網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2406 國碩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2406 國碩
4/22:
20.2 ▽-0.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
285,906
63,232
4.52
51,575
18.04
38
12
4
5
17
13.43
21.25
20210409
285,906
62,963
4.54
53,086
18.57
40
12
6
5
17
13.42
21.95
20210401
285,906
61,424
4.65
50,473
17.65
36
11
3
5
17
13.40
20.00
20210326
285,906
60,960
4.69
52,008
18.19
39
13
4
5
17
13.35
19.90
20210319
285,906
60,735
4.71
53,335
18.65
42
15
5
5
17
13.30
20.90
20210312
285,906
60,839
4.70
51,283
17.94
40
15
4
5
16
12.83
20.65
20210305
285,906
60,493
4.73
52,172
18.25
40
11
8
6
15
12.47
19.70
20210226
285,906
60,160
4.75
53,981
18.88
43
13
7
8
15
12.46
21.50
20210219
285,906
58,004
4.93
57,553
20.13
43
11
8
5
19
14.66
19.65
20210209
285,906
58,193
4.91
55,683
19.48
42
11
7
6
18
13.98
17.75
20210205
285,906
58,244
4.91
55,667
19.47
42
11
7
6
18
13.96
17.75
20210129
285,906
58,474
4.89
54,531
19.07
42
12
7
6
17
13.42
17.40
20210122
285,906
58,769
4.86
52,579
18.39
40
12
7
4
17
13.38
19.20
20210115
285,906
58,729
4.87
56,670
19.82
41
11
8
4
18
14.75
20.45
20210108
285,906
57,541
4.97
63,204
22.11
44
13
8
4
19
16.70
21.50
20201231
285,906
58,508
4.89
59,827
20.93
47
13
11
5
18
14.70
21.65
20201225
285,906
58,506
4.89
61,649
21.56
49
13
12
6
18
14.69
21.80
20201218
285,906
58,744
4.87
60,491
21.16
47
11
12
5
19
14.99
22.15
20201211
285,906
58,593
4.88
61,307
21.44
48
13
10
6
19
14.97
21.35
20201204
285,906
58,571
4.88
62,712
21.93
49
11
13
5
20
15.50
22.75
20201127
285,906
58,773
4.86
64,675
22.62
51
13
10
7
21
15.87
24.65
20201120
285,906
58,049
4.93
67,079
23.46
51
12
10
5
24
17.50
22.55
20201113
285,906
55,933
5.11
79,391
27.77
55
11
12
5
27
21.52
21.80
20201106
285,906
54,928
5.21
80,630
28.20
54
15
10
3
26
22.30
24.95
20201030
285,906
54,534
5.24
78,326
27.40
57
15
11
4
27
20.80
25.80
20201023
285,906
55,325
5.17
76,048
26.60
56
14
11
4
27
20.29
24.85
20201016
285,906
56,572
5.05
72,426
25.33
53
15
8
4
26
19.61
25.60
20201008
285,906
54,005
5.29
68,995
24.13
52
13
12
4
23
17.77
19.30
20200930
285,906
53,050
5.39
68,695
24.03
51
12
12
4
23
17.92
17.65
20200925
285,906
52,559
5.44
71,575
25.03
55
15
12
5
23
18.06
18.00
20200918
285,906
53,440
5.35
69,733
24.39
53
16
9
5
23
17.93
16.40
20200911
285,906
52,440
5.45
70,149
24.54
53
17
8
4
24
18.41
16.80
20200904
285,906
48,664
5.88
74,402
26.02
55
16
9
6
24
19.11
13.95
20200828
285,906
47,444
6.03
72,851
25.48
50
11
8
6
25
19.78
10.40
20200821
285,906
47,550
6.01
75,156
26.29
54
13
9
7
25
19.63
10.50
20200814
285,906
46,896
6.10
75,631
26.45
51
11
9
5
26
20.87
10.65
20200807
285,906
46,222
6.19
78,231
27.36
54
13
8
7
26
21.01
8.96
20200731
285,906
46,287
6.18
77,196
27.00
52
12
6
7
27
21.35
8.78
20200724
285,906
46,512
6.15
77,787
27.21
54
13
6
10
25
20.36
8.76
20200717
285,906
46,773
6.11
77,761
27.20
56
15
9
8
24
19.93
8.75
20200710
285,906
47,036
6.08
75,926
26.56
53
17
5
7
24
20.12
9.00
20200703
285,906
46,087
6.20
87,375
30.56
64
19
9
12
24
21.00
8.44
20200624
205,906
44,421
4.64
39,457
19.16
31
7
7
4
13
13.52
8.75
20200619
205,906
44,072
4.67
40,504
19.67
32
7
8
4
13
13.69
9.18
20200612
205,906
43,825
4.70
43,298
21.03
34
9
8
4
13
14.57
8.88
20200605
205,906
43,837
4.70
44,174
21.45
37
12
6
5
14
14.46
9.53
20200529
205,906
43,801
4.70
44,034
21.39
34
8
7
4
15
15.41
9.20
20200522
205,906
43,795
4.70
44,793
21.75
35
9
7
3
16
16.05
9.43
20200515
205,906
43,821
4.70
45,041
21.87
35
7
7
5
16
15.61
9.80
20200508
205,906
43,705
4.71
46,336
22.50
36
7
8
6
15
15.44
10.60
20200430
205,906
43,691
4.71
46,574
22.62
36
7
8
6
15
15.53
10.05
20200424
205,906
43,682
4.71
46,700
22.68
37
9
7
6
15
15.54
9.38
20200417
205,906
43,595
4.72
46,499
22.58
37
11
7
7
12
14.42
9.90
20200410
205,906
43,621
4.72
46,558
22.61
38
13
6
7
12
14.38
9.40
20200401
205,906
42,635
4.83
45,547
22.12
36
12
5
5
14
15.49
9.14
20200327
205,906
41,925
4.91
45,368
22.03
35
12
5
5
13
15.40
8.68
20200320
205,906
40,694
5.06
44,548
21.63
34
11
6
5
12
14.92
8.16
20200313
205,906
40,034
5.14
43,075
20.92
32
9
6
5
12
14.81
10.15
20200306
205,906
39,408
5.22
43,507
21.13
32
8
8
4
12
14.98
13.20
20200227
205,906
38,740
5.32
45,559
22.13
34
11
5
5
13
15.79
11.95
20200221
205,906
38,318
5.37
44,350
21.54
32
10
5
3
14
16.23
13.25
20200214
205,906
37,700
5.46
43,762
21.25
36
13
9
2
12
14.30
12.75
20200207
205,906
37,099
5.55
42,841
20.81
35
12
7
3
13
14.40
11.15
20200131
205,906
36,898
5.58
42,128
20.46
34
11
8
2
13
14.40
11.85
20200120
205,906
36,849
5.59
42,799
20.79
36
11
9
2
14
14.43
12.90
20200117
205,906
36,769
5.60
42,987
20.88
36
11
8
2
15
14.86
12.80
20200110
205,906
36,639
5.62
42,926
20.85
37
13
7
2
15
14.66
12.70
20200103
205,906
36,497
5.64
40,964
19.89
34
12
5
2
15
14.62
12.65
20191227
205,906
36,494
5.64
40,596
19.72
33
10
6
3
14
14.04
12.50
20191220
205,906
36,420
5.65
39,600
19.23
33
11
5
4
13
13.18
12.10
20191213
205,906
36,494
5.64
38,297
18.60
31
10
5
3
13
13.18
11.90
20191206
205,906
36,556
5.63
39,745
19.30
34
12
6
3
13
13.18
12.35
20191129
205,906
1
205,905.69
205,906
100.00
1
0
0
0
1
100.00
20191122
339,059
51,023
6.65
77,352
22.81
59
26
8
5
20
15.99
7.55
20191115
339,059
51,355
6.60
77,286
22.79
59
27
7
5
20
15.97
7.53
20191108
339,059
51,735
6.55
77,721
22.92
60
28
7
5
20
15.97
7.03
20191101
339,059
51,969
6.52
77,798
22.95
60
27
8
5
20
15.97
7.42
20191025
339,059
52,180
6.50
76,529
22.57
59
26
7
6
20
15.63
7.38
20191018
339,059
52,402
6.47
76,603
22.59
59
26
7
6
20
15.63
7.51
20191009
339,059
52,293
6.48
76,959
22.70
60
28
7
5
20
15.76
7.02
20191004
339,059
52,485
6.46
75,482
22.26
57
25
7
4
21
16.05
7.51
20190927
339,059
52,456
6.46
76,426
22.54
59
27
7
4
21
16.05
8.33
20190920
339,059
52,494
6.46
77,920
22.98
59
26
7
5
21
16.45
8.28
20190912
339,059
52,341
6.48
79,453
23.43
62
27
9
5
21
16.27
8.46
20190906
339,059
52,342
6.48
79,284
23.38
62
28
6
6
22
16.52
8.30
20190830
339,059
52,487
6.46
77,969
23.00
61
29
6
4
22
16.47
8.09
20190823
339,059
52,595
6.45
78,097
23.03
61
29
6
4
22
16.50
8.20
20190816
339,059
52,618
6.44
78,684
23.21
63
30
7
5
21
16.02
8.15
20190808
339,059
52,610
6.44
78,772
23.23
61
30
4
6
21
16.32
8.23
20190802
339,059
52,601
6.45
78,730
23.22
61
29
6
5
21
16.31
8.88
20190726
339,059
52,461
6.46
77,507
22.86
59
26
8
5
20
16.01
8.39
20190719
339,059
52,376
6.47
77,018
22.72
59
26
8
4
21
16.17
8.25
20190712
339,059
52,524
6.46
76,491
22.56
57
24
7
5
21
16.25
8.35
20190705
339,059
52,702
6.43
76,563
22.58
59
26
8
6
19
15.55
8.35
20190628
339,059
52,538
6.45
77,256
22.79
61
29
8
6
18
15.21
8.22
20190621
339,059
52,699
6.43
76,809
22.65
60
28
8
6
18
15.29
8.55
20190614
339,059
52,744
6.43
77,882
22.97
60
25
11
6
18
15.57
8.83
20190606
339,059
52,600
6.45
80,150
23.64
61
26
9
5
21
16.69
9.02
20190531
339,059
52,635
6.44
77,812
22.95
58
24
8
6
20
16.20
8.33
20190524
339,059
52,983
6.40
78,006
23.01
56
21
7
6
22
16.93
8.55
20190517
339,059
52,926
6.41
77,922
22.98
58
22
8
6
22
16.51
9.05
20190510
339,059
52,569
6.45
75,695
22.33
56
20
10
7
19
15.49
6.34
20190503
339,059
52,443
6.47
75,933
22.40
56
22
7
7
20
15.79
6.24
20190426
339,059
52,555
6.45
76,291
22.50
58
24
8
7
19
15.44
6.11
20190419
339,059
52,417
6.47
76,095
22.44
58
24
8
7
19
15.46
6.43
20190412
339,059
52,381
6.47
76,124
22.45
58
23
7
9
19
15.37
6.30
20190403
339,059
52,268
6.49
75,673
22.32
58
24
8
7
19
15.31
6.00
20190329
339,059
52,711
6.43
71,848
21.19
56
22
9
4
21
15.08
6.30
20190322
339,059
52,768
6.43
72,239
21.31
57
23
9
4
21
15.05
7.39
20190315
339,059
52,763
6.43
72,089
21.26
56
22
9
5
20
14.82
7.82
20190308
339,059
52,699
6.43
72,733
21.45
59
24
12
3
20
14.66
7.89
20190227
339,059
52,595
6.45
72,047
21.25
59
25
10
5
19
14.13
8.08
20190222
339,059
52,574
6.45
71,905
21.21
59
25
10
5
19
14.14
8.05
20190215
339,059
52,539
6.45
71,273
21.02
58
25
10
4
19
14.16
8.07
20190130
339,059
52,526
6.46
69,602
20.53
54
22
8
5
19
14.25
7.82
20190125
339,059
52,560
6.45
70,072
20.67
56
22
10
4
20
14.35
7.93
20190118
339,059
52,527
6.45
70,796
20.88
58
25
10
4
19
14.12
7.94
20190111
339,059
52,482
6.46
69,009
20.35
55
22
11
3
19
14.07
7.31
20190104
339,059
52,563
6.45
69,754
20.57
56
23
11
3
19
14.12
7.19
20181228
339,059
52,616
6.44
69,864
20.61
56
22
12
2
20
14.30
7.41
20181222
339,059
52,649
6.44
70,194
20.70
57
22
13
2
20
14.28
7.19
20181214
339,059
52,667
6.44
71,076
20.96
58
24
11
2
21
14.63
7.70
20181207
339,059
52,651
6.44
71,798
21.18
58
24
10
3
21
14.78
7.92
20181130
339,059
52,806
6.42
71,445
21.07
60
26
10
4
20
14.08
8.14
20181123
339,059
52,841
6.42
71,121
20.98
57
23
10
3
21
14.63
7.91
20181116
339,059
52,897
6.41
71,671
21.14
59
26
9
4
20
14.33
7.84
20181109
339,059
52,964
6.40
70,628
20.83
56
24
9
3
20
14.57
7.71
20181102
339,059
52,975
6.40
72,032
21.24
59
26
11
2
20
14.53
7.57
20181026
339,059
53,015
6.40
73,080
21.55
59
27
8
2
22
15.27
6.89
20181019
339,059
53,101
6.39
72,544
21.40
59
29
6
4
20
14.76
7.32
20181012
339,059
52,989
6.40
73,695
21.74
59
29
6
4
20
15.09
7.88
20181005
339,059
53,144
6.38
73,882
21.79
60
29
7
5
19
14.75
9.02
20180928
339,059
53,092
6.39
75,607
22.30
60
27
9
5
19
15.23
10.30
20180921
339,059
53,084
6.39
76,450
22.55
59
25
10
5
19
15.64
10.35
20180914
339,059
52,833
6.42
78,140
23.05
59
25
9
6
19
16.06
10.45
20180907
339,059
53,031
6.39
77,344
22.81
55
22
8
4
21
16.96
10.15
20180831
339,059
52,337
6.48
79,729
23.51
57
20
10
7
20
16.77
9.90
20180824
339,059
52,089
6.51
82,030
24.19
60
24
9
5
22
17.61
8.62
20180817
339,059
52,127
6.50
81,227
23.96
62
25
11
6
20
16.61
7.75
20180810
339,059
52,274
6.49
80,801
23.83
60
22
10
7
21
16.75
8.90
20180803
339,059
52,319
6.48
80,836
23.84
59
18
13
7
21
16.84
9.33
20180727
339,059
52,325
6.48
81,409
24.01
60
19
13
7
21
16.81
9.52
20180720
339,059
52,356
6.48
82,233
24.25
62
19
14
9
20
16.31
9.43
20180713
339,059
52,372
6.47
81,543
24.05
60
18
13
9
20
16.41
9.31
20180706
339,059
52,462
6.46
81,517
24.04
59
17
14
7
21
16.90
9.50
20180629
339,059
52,620
6.44
80,380
23.71
56
18
10
8
20
16.87
10.60
20180622
339,059
52,461
6.46
85,361
25.18
62
23
9
8
22
17.93
12.05
20180615
339,059
52,530
6.45
85,368
25.18
59
20
10
6
23
18.65
12.35
20180608
339,059
52,631
6.44
85,409
25.19
59
17
12
7
23
18.42
12.25
20180601
339,059
52,485
6.46
86,825
25.61
60
19
11
7
23
18.74
12.35
20180525
339,059
52,616
6.44
86,011
25.37
60
18
12
8
22
18.11
12.20
20180518
339,059
52,760
6.43
86,118
25.40
61
20
11
8
22
18.04
12.50
20180511
339,059
52,469
6.46
88,494
26.10
59
16
11
8
24
19.42
13.85
20180504
339,059
52,524
6.46
89,718
26.46
63
20
13
6
24
19.20
13.15
20180427
339,059
52,515
6.46
89,779
26.48
62
19
12
7
24
19.28
12.00
20180420
339,059
52,481
6.46
93,117
27.46
61
17
11
9
24
20.24
13.60
20180413
339,059
52,181
6.50
93,159
27.48
61
17
10
8
26
20.69
13.95
20180403
339,059
52,018
6.52
91,057
26.86
61
17
12
7
25
19.99
13.80
20180331
339,059
51,729
6.55
90,812
26.78
61
18
11
7
25
19.98
14.00
20180323
339,059
51,646
6.57
92,010
27.14
62
18
10
11
23
19.38
15.30
20180316
339,059
51,587
6.57
91,795
27.07
63
21
10
9
23
19.42
15.45
20180309
339,059
51,614
6.57
90,125
26.58
62
20
10
7
25
19.68
15.40
20180302
339,059
51,600
6.57
89,802
26.49
62
20
12
6
24
19.34
15.20
20180223
339,059
51,611
6.57
89,177
26.30
61
19
9
9
24
19.22
15.15
20180214
339,059
51,657
6.56
89,301
26.34
62
19
10
10
23
18.93
20180209
339,059
51,594
6.57
88,676
26.15
60
17
11
9
23
18.97
14.50
20180202
339,059
51,690
6.56
89,769
26.48
59
14
12
10
23
19.31
15.90
20180126
339,059
51,724
6.56
91,084
26.86
65
21
12
8
24
19.34
15.95
20180119
339,059
51,734
6.55
90,527
26.70
64
23
11
7
23
19.29
16.30
20180112
339,059
51,677
6.56
90,282
26.63
63
19
13
7
24
19.27
16.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
20.30
20.20
23.25
19.85
-0.40
21.12
80,451
-
2021-03
21.60
20.30
22.15
19.60
-1.20
20.52
76,318
26.69
2021-02
17.40
21.50
21.90
16.30
4.05
19.21
70,312
24.59
2021-01
21.70
17.40
23.40
17.25
-3.55
20.19
89,080
31.16
2020-12
24.70
21.65
24.80
20.60
-3.05
22.33
129,183
45.18
2020-11
26.00
24.70
26.45
17.85
-0.30
23.35
279,879
97.89
2020-10
17.50
25.80
28.15
16.85
8.15
23.79
280,452
98.09
2020-09
10.80
17.65
18.95
10.45
6.95
15.63
322,239
112.71
2020-08
8.82
10.70
11.90
8.80
1.92
10.07
161,145
56.36
2020-07
8.83
8.78
9.70
8.30
0.00
8.86
125,637
43.94
2020-06
9.21
8.78
9.66
8.75
-0.23
9.10
46,918
16.41
2020-05
9.80
9.20
11.50
9.20
-0.85
9.80
42,250
20.52
2020-04
9.11
10.05
10.55
8.81
1.02
9.52
31,101
15.10
2020-03
11.60
9.03
13.50
7.51
-2.29
10.08
61,009
29.63
2020-02
11.25
11.95
14.10
10.90
0.10
12.44
75,045
36.45
2020-01
12.95
11.85
13.20
11.20
-0.90
12.63
33,959
16.49
2019-12
12.00
12.75
13.30
11.25
1.25
12.16
48,129
23.37
2019-11
7.48
7.55
7.84
6.68
0.07
7.14
39,415
19.14
2019-10
8.33
7.48
8.39
7.00
-0.85
7.48
49,916
14.72
2019-09
8.10
8.33
8.79
8.10
0.24
8.33
49,110
14.48
2019-08
9.09
8.09
9.49
7.98
-1.17
8.29
69,204
20.41
2019-07
8.25
9.26
9.40
8.01
1.04
8.43
101,577
29.96
2019-06
8.33
8.22
9.60
8.00
-0.11
8.65
81,938
24.17
2019-05
5.98
8.33
9.55
5.98
2.33
7.68
129,891
38.31
2019-04
6.10
6.00
6.68
5.75
-0.30
6.23
36,496
10.76
2019-03
8.09
6.30
8.30
6.30
-1.78
7.62
30,215
8.91
2019-02
7.83
8.08
8.38
7.75
0.26
8.05
17,721
5.23
2019-01
7.48
7.82
8.26
7.12
0.41
7.63
20,643
6.09
2018-12
8.27
7.41
8.73
7.06
-0.73
7.59
26,087
7.69
2018-11
7.28
8.14
8.38
7.10
1.10
7.83
42,721
12.60
2018-10
10.35
7.04
10.60
6.76
-3.63
8.08
44,782
13.21
2018-09
10.00
10.30
11.20
9.24
0.40
10.31
130,989
38.63
2018-08
9.50
9.90
9.90
7.02
0.41
8.61
56,146
16.56
2018-07
10.50
9.49
10.55
9.23
-1.11
9.51
38,386
11.32
2018-06
12.25
10.60
12.80
10.20
-1.60
11.91
53,040
15.64
2018-05
12.45
12.20
14.35
12.00
-0.35
12.68
58,990
17.40
2018-04
14.20
12.55
14.35
11.75
-1.45
13.34
28,405
8.38
2018-03
15.10
14.00
16.40
13.50
-1.20
15.27
45,762
13.50
2018-02
16.00
15.20
16.00
13.00
-0.65
14.91
26,574
7.84
2018-01
16.65
15.85
17.15
15.80
-0.45
16.25
31,987
9.43
2017-12
16.90
16.30
16.95
15.60
-0.35
16.10
41,271
12.17
2017-11
19.40
16.65
19.40
16.65
-2.60
17.93
65,777
19.40
2017-10
17.90
19.25
21.45
17.80
1.45
19.54
147,892
43.62
2017-09
16.00
17.80
19.45
15.75
1.85
17.95
140,683
41.49
2017-08
17.45
15.95
18.40
14.30
-1.40
16.06
67,094
19.79
2017-07
17.85
17.35
18.15
15.95
-0.55
16.98
81,850
24.14
2017-06
19.35
17.90
20.60
17.55
-1.40
19.75
78,275
23.09
2017-05
22.00
19.30
22.30
19.00
-2.50
20.22
54,364
16.03
2017-04
22.80
21.80
24.60
20.65
-0.85
22.39
70,016
20.65
2017-03
24.40
22.65
24.90
22.00
-1.75
23.24
62,285
18.38
2017-02
24.00
24.40
26.00
23.65
0.60
24.70
110,937
32.73
2017-01
24.60
23.80
25.50
22.75
-0.70
23.69
85,301
25.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.45▽-0.50
2340 光磊
27.60▽-0.70
2349 錸德
12.10▽-1.25
2374 佳能
17.70▽-0.30
2393 億光
45.70▽-1.45
2406 國碩
20.20▽-0.85
2409 友達
28.00▽-1.10
2426 鼎元
28.20▽-1.80
2438 翔耀
14.20▽-0.30
2448 晶電
±
2466 冠西電
34.20▽-0.25
2475 華映
±
2486 一詮
31.40▽-2.35
2489 瑞軒
18.30▽-0.70
2491 吉祥全
23.20▽-1.80
2499 東貝
±
3008 大立光
3050.00△5.00
3019 亞光
86.60▽-2.20
3024 憶聲
13.15±0.00
3031 佰鴻
19.35▽-1.15
3038 全台
21.25▽-0.75
3049 和鑫
13.65▽-0.45
3050 鈺德
18.10▽-0.55
3051 力特
9.00▽-0.75
3059 華晶科
40.40▽-2.10
3149 正達
46.00▽-3.60
3356 奇偶
31.50▽-1.75
3383 新世紀
5.88△0.18
3406 玉晶光
483.00▽-7.00
3437 榮創
36.25▽-1.70
3454 晶睿
83.30▽-0.70
3481 群創
26.95▽-0.60
3504 揚明光
84.10▽-5.40
3535 晶彩科
19.50▽-0.80
3543 州巧
29.30▽-0.25
3557 嘉威
89.80▽-1.90
3576 聯合再生
14.40▽-0.50
3591 艾笛森
21.40▽-1.55
3622 洋華
40.50▽-2.15
3669 圓展
81.90▽-2.30
3673 TPK-KY
49.50▽-1.10
3698 隆達
±
3714 富采
82.30▽-1.10
4934 太極
27.50▽-1.50
4935 茂林-KY
104.00▽-3.50
4942 嘉彰
46.25▽-1.65
4956 光鋐
27.50▽-1.30
4960 奇美材
14.35▽-0.70
4976 佳凌
83.00▽-4.20
5234 達興材料
92.70▽-0.90
5243 乙盛-KY
67.10▽-4.10
5259 清惠
±
5484 慧友
15.60▽-0.55
6116 彩晶
22.50△1.35
6120 達運
17.00▽-1.35
6131 鈞泰
±
6164 華興
12.35▽-0.15
6168 宏齊
21.60▽-1.90
6176 瑞儀
124.00▽-2.50
6209 今國光
38.20▽-2.05
6225 天瀚
4.70±0.00
6226 光鼎
10.80▽-0.50
6278 台表科
116.50▽-0.50
6288 聯嘉
30.40▽-0.85
6289 華上
3.65△0.07
6405 悅城
28.20▽-0.65
6431 光麗-KY
34.80▽-1.10
6443 元晶
38.95▽-2.35
6456 GIS-KY
123.00▽-5.00
6477 安集
62.30▽-2.70
6668 中揚光
85.40▽-5.70
6706 惠特
185.00▽-2.00
8104 錸寶
58.00▽-2.50
8105 凌巨
17.10△0.45
8215 明基材
31.60▽-0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。