神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	350,906	82,819	4.24	95,998	27.36	50	19	3	8	20	22.07	15.10
20230922	350,906	82,790	4.24	95,840	27.31	49	18	3	8	20	22.14	15.15
20230915	350,906	82,717	4.24	96,152	27.40	50	18	4	8	20	22.08	15.60
20230908	350,906	82,729	4.24	96,999	27.64	52	19	4	9	20	21.85	15.85
20230901	350,906	82,708	4.24	96,809	27.59	51	17	5	9	20	21.90	16.35
20230825	350,906	82,768	4.24	96,699	27.56	52	18	5	9	20	21.74	15.95
20230818	350,906	82,824	4.24	96,173	27.41	51	16	6	9	20	21.66	15.80
20230811	350,906	82,924	4.23	94,078	26.81	48	13	6	9	20	21.50	15.85
20230804	350,906	82,984	4.23	94,014	26.79	48	13	7	8	20	21.48	16.60
20230728	350,906	82,967	4.23	94,332	26.88	48	12	8	7	21	21.80	16.85
20230721	350,906	83,067	4.22	93,606	26.68	47	11	5	10	21	21.62	16.65
20230714	350,906	83,217	4.22	94,482	26.93	49	14	6	9	20	21.48	16.70
20230707	350,906	83,237	4.22	95,552	27.23	49	13	7	8	21	21.96	17.70
20230630	350,906	83,356	4.21	95,509	27.22	49	14	5	9	21	21.98	18.15
20230621	350,906	83,384	4.21	94,264	26.86	48	13	5	9	21	21.68	18.45
20230616	350,906	83,322	4.21	94,408	26.90	48	13	6	7	22	22.03	18.20
20230609	350,906	83,271	4.21	95,445	27.20	50	15	7	6	22	22.12	18.20
20230602	350,906	83,234	4.22	96,545	27.51	52	16	8	7	21	21.87	18.25
20230526	350,906	83,263	4.21	96,531	27.51	52	16	9	6	21	21.90	18.05
20230519	350,906	83,338	4.21	96,165	27.40	52	17	7	6	22	22.12	18.10
20230512	350,906	83,434	4.21	96,588	27.53	52	18	6	7	21	22.00	18.20
20230505	350,906	83,290	4.21	97,598	27.81	52	16	9	5	22	22.47	18.90
20230428	350,906	83,240	4.22	100,978	28.78	54	14	11	6	23	22.98	19.05
20230421	350,906	82,136	4.27	100,908	28.76	54	16	10	5	23	23.13	19.50
20230414	350,906	80,976	4.33	102,822	29.30	58	21	7	7	23	23.13	19.85
20230407	350,906	80,018	4.39	102,769	29.29	60	21	12	6	21	22.43	19.85
20230331	350,906	79,359	4.42	102,641	29.25	61	24	10	6	21	22.40	20.00
20230324	350,906	79,380	4.42	101,430	28.91	59	21	10	6	22	22.39	20.40
20230317	350,906	79,208	4.43	99,454	28.34	59	23	10	4	22	22.18	20.05
20230310	350,906	79,002	4.44	100,495	28.64	59	22	10	5	22	22.31	19.25
20230303	350,906	78,978	4.44	99,643	28.40	59	24	10	3	22	22.34	19.60
20230224	350,906	78,725	4.46	99,955	28.48	59	24	7	6	22	22.27	19.70
20230217	350,906	78,713	4.46	98,618	28.10	58	24	7	5	22	22.14	19.95
20230210	350,906	78,459	4.47	99,587	28.38	60	26	8	4	22	22.17	19.45
20230203	350,906	78,397	4.48	96,852	27.60	56	23	8	3	22	22.10	19.65
20230117	350,906	78,165	4.49	97,295	27.73	57	25	7	3	22	22.16	18.70
20230113	350,906	78,139	4.49	97,794	27.87	58	26	7	3	22	22.18	18.40
20230106	350,906	78,163	4.49	96,989	27.64	56	25	6	3	22	22.25	18.90
20221230	350,906	78,103	4.49	96,781	27.58	55	24	6	3	22	22.26	18.40
20221223	350,906	78,025	4.50	97,485	27.78	56	25	5	4	22	22.27	18.80
20221216	350,906	78,135	4.49	96,484	27.50	54	22	7	3	22	22.29	19.65
20221209	350,906	77,705	4.52	97,479	27.78	55	26	4	3	22	22.37	20.80
20221202	350,906	76,957	4.56	100,073	28.52	57	24	4	5	24	23.03	19.90
20221125	350,906	76,992	4.56	99,644	28.40	57	21	8	6	22	22.33	18.15
20221118	350,906	77,131	4.55	98,955	28.20	56	21	8	4	23	22.64	18.30
20221111	350,906	77,258	4.54	99,028	28.22	57	22	8	4	23	22.59	17.50
20221104	350,906	77,277	4.54	99,054	28.23	58	23	9	4	22	22.25	17.15
20221028	350,906	77,308	4.54	99,232	28.28	59	26	6	5	22	22.29	16.05
20221021	350,906	77,323	4.54	98,544	28.08	57	23	8	3	23	22.53	16.65
20221014	350,906	77,357	4.54	97,832	27.88	56	22	8	4	22	22.23	17.10
20221007	350,906	77,412	4.53	98,790	28.15	57	22	8	5	22	22.33	18.20
20220930	350,906	77,499	4.53	98,169	27.98	56	22	7	5	22	22.33	17.90
20220923	350,906	77,594	4.52	99,949	28.48	56	20	9	5	22	22.56	19.95
20220916	350,906	77,512	4.53	100,225	28.56	57	22	7	6	22	22.57	20.45
20220908	350,906	77,266	4.54	101,496	28.92	57	21	7	6	23	23.08	20.75
20220902	350,906	77,008	4.56	105,016	29.93	61	23	7	6	25	23.80	22.20
20220826	350,906	76,367	4.59	108,896	31.03	64	22	8	7	27	24.67	22.65
20220819	350,906	76,682	4.58	106,643	30.39	63	24	5	8	26	23.96	22.35
20220812	350,906	77,333	4.54	100,747	28.71	60	25	7	5	23	22.51	21.70
20220805	350,906	77,464	4.53	98,951	28.20	57	23	5	6	23	22.38	20.75
20220729	350,906	76,993	4.56	103,355	29.45	61	22	6	7	26	23.33	22.00
20220722	350,906	77,007	4.56	102,457	29.20	60	22	5	8	25	23.03	22.05
20220715	350,906	77,287	4.54	100,923	28.76	60	22	8	6	24	22.57	21.30
20220708	350,906	77,597	4.52	100,386	28.61	60	24	6	6	24	22.58	21.05
20220701	350,906	77,725	4.51	99,661	28.40	60	21	9	6	24	22.20	20.65
20220624	350,906	78,125	4.49	97,371	27.75	58	22	8	6	22	21.61	22.00
20220617	350,906	77,987	4.50	100,228	28.56	63	25	11	5	22	21.59	20.70
20220610	350,906	77,753	4.51	101,027	28.79	62	22	11	6	23	22.10	22.60
20220602	350,906	76,645	4.58	104,545	29.79	65	24	10	6	25	22.93	23.90
20220527	350,906	76,937	4.56	102,674	29.26	62	24	10	5	23	22.71	22.10
20220520	350,906	77,501	4.53	100,434	28.62	60	22	9	6	23	22.38	21.95
20220513	350,906	76,911	4.56	103,536	29.51	63	20	12	6	25	22.98	20.15
20220506	350,906	77,044	4.55	105,460	30.05	62	19	11	8	24	23.36	21.10
20220429	350,906	76,860	4.57	107,688	30.69	65	23	11	7	24	23.55	22.30
20220422	350,906	76,894	4.56	110,609	31.52	63	17	11	6	29	25.47	25.00
20220415	350,906	76,176	4.61	108,433	30.90	61	17	11	6	27	24.91	24.70
20220408	350,906	75,889	4.62	107,698	30.69	61	18	11	6	26	24.57	25.25
20220401	350,906	75,619	4.64	107,060	30.51	59	16	8	9	26	24.36	25.55
20220325	350,906	74,630	4.70	107,362	30.60	58	16	6	7	29	25.35	25.15
20220318	350,906	73,290	4.79	116,282	33.14	68	22	9	8	29	26.31	26.10
20220311	350,906	74,667	4.70	107,030	30.50	62	14	14	6	28	24.38	26.15
20220304	350,906	73,492	4.77	113,474	32.34	61	13	11	6	31	26.76	24.90
20220225	285,906	70,396	4.06	60,876	21.29	43	13	8	7	15	14.97	24.15
20220218	285,906	69,317	4.12	67,863	23.74	53	18	11	7	17	15.85	25.00
20220211	285,906	68,348	4.18	71,926	25.16	52	13	11	9	19	17.48	25.75
20220126	285,906	68,003	4.20	74,265	25.98	52	19	7	8	18	18.49	25.30
20220121	285,906	67,832	4.21	77,084	26.96	47	9	10	9	19	20.12	25.30
20220114	285,906	66,917	4.27	82,790	28.96	46	10	7	8	21	22.90	26.20
20220107	285,906	65,290	4.38	93,934	32.86	51	12	6	9	24	26.52	28.20
20211230	285,906	61,555	4.64	110,298	38.58	52	11	8	9	24	31.96	34.65
20211224	285,906	62,002	4.61	108,110	37.81	53	13	6	8	26	31.67	35.10
20211217	285,906	64,409	4.44	88,466	30.94	52	12	7	11	22	23.93	35.25
20211210	285,906	63,787	4.48	83,212	29.10	51	14	5	6	26	23.69	30.40
20211203	285,906	67,879	4.21	55,207	19.31	45	16	6	5	18	13.55	24.85
20211126	285,906	68,838	4.15	53,236	18.62	39	11	3	5	20	14.42	22.90
20211119	285,906	67,795	4.22	54,446	19.04	41	12	5	4	20	14.53	22.60
20211112	285,906	67,801	4.22	53,941	18.87	41	13	3	4	21	14.76	23.15
20211105	285,906	67,411	4.24	57,532	20.12	46	16	4	5	21	14.84	23.90
20211029	285,906	67,133	4.26	58,920	20.61	44	13	6	3	22	16.09	25.00
20211022	285,906	67,664	4.23	54,514	19.07	40	12	3	4	21	15.06	24.70
20211015	285,906	67,538	4.23	55,365	19.36	44	17	2	6	19	14.18	23.80
20211008	285,906	67,768	4.22	53,663	18.77	42	18	1	4	19	14.19	24.30
20211001	285,906	66,735	4.28	56,708	19.83	44	13	6	5	20	14.59	23.20
20210924	285,906	66,626	4.29	53,764	18.80	40	14	2	3	21	15.02	21.70
20210917	285,906	66,737	4.28	54,115	18.93	41	14	4	2	21	15.00	22.40
20210910	285,906	66,355	4.31	55,960	19.57	43	15	5	2	21	15.01	22.75
20210903	285,906	66,596	4.29	54,205	18.96	40	11	6	2	21	15.03	24.65
20210827	285,906	65,684	4.35	55,054	19.26	42	14	4	3	21	14.96	23.50
20210820	285,906	65,136	4.39	55,734	19.49	43	14	5	4	20	14.62	21.25
20210813	285,906	64,954	4.40	59,017	20.64	48	14	9	4	21	14.85	22.75
20210806	285,906	64,732	4.42	60,565	21.18	46	11	7	5	23	15.96	26.55
20210730	285,906	63,980	4.47	61,125	21.38	47	11	7	6	23	15.86	26.30
20210723	285,906	62,788	4.55	65,205	22.81	52	19	4	5	24	16.94	25.40
20210716	285,906	62,286	4.59	59,657	20.87	48	12	9	7	20	14.46	23.90
20210709	285,906	63,341	4.51	58,209	20.36	43	11	8	5	19	14.89	23.65
20210702	285,906	62,946	4.54	55,932	19.56	40	12	6	3	19	15.05	22.15
20210625	285,906	63,307	4.52	55,155	19.29	40	13	6	3	18	14.64	21.90
20210618	285,906	64,060	4.46	52,540	18.38	37	11	5	3	18	14.35	20.05
20210611	285,906	62,272	4.59	52,539	18.38	37	9	6	4	18	14.14	18.35
20210604	285,906	62,200	4.60	52,410	18.33	37	9	5	5	18	14.05	18.95
20210528	285,906	62,658	4.56	49,901	17.45	35	10	5	3	17	13.55	18.80
20210521	285,906	62,993	4.54	49,319	17.25	34	9	5	3	17	13.55	18.00
20210514	285,906	62,929	4.54	50,444	17.64	35	8	5	5	17	13.55	17.45
20210507	285,906	63,623	4.49	50,000	17.49	35	10	4	4	17	13.53	19.15
20210429	285,906	63,939	4.47	50,933	17.81	37	12	4	4	17	13.49	19.95
20210423	285,906	64,141	4.46	51,748	18.10	39	14	4	4	17	13.43	20.60
20210416	285,906	63,232	4.52	51,575	18.04	38	12	4	5	17	13.43	21.25
20210409	285,906	62,963	4.54	53,086	18.57	40	12	6	5	17	13.42	21.95
20210401	285,906	61,424	4.65	50,473	17.65	36	11	3	5	17	13.40	20.00
20210326	285,906	60,960	4.69	52,008	18.19	39	13	4	5	17	13.35	19.90
20210319	285,906	60,735	4.71	53,335	18.65	42	15	5	5	17	13.30	20.90
20210312	285,906	60,839	4.70	51,283	17.94	40	15	4	5	16	12.83	20.65
20210305	285,906	60,493	4.73	52,172	18.25	40	11	8	6	15	12.47	19.70
20210226	285,906	60,160	4.75	53,981	18.88	43	13	7	8	15	12.46	21.50
20210219	285,906	58,004	4.93	57,553	20.13	43	11	8	5	19	14.66	19.65
20210209	285,906	58,193	4.91	55,683	19.48	42	11	7	6	18	13.98	17.75
20210205	285,906	58,244	4.91	55,667	19.47	42	11	7	6	18	13.96	17.75
20210129	285,906	58,474	4.89	54,531	19.07	42	12	7	6	17	13.42	17.40
20210122	285,906	58,769	4.86	52,579	18.39	40	12	7	4	17	13.38	19.20
20210115	285,906	58,729	4.87	56,670	19.82	41	11	8	4	18	14.75	20.45
20210108	285,906	57,541	4.97	63,204	22.11	44	13	8	4	19	16.70	21.50
20201231	285,906	58,508	4.89	59,827	20.93	47	13	11	5	18	14.70	21.65
20201225	285,906	58,506	4.89	61,649	21.56	49	13	12	6	18	14.69	21.80
20201218	285,906	58,744	4.87	60,491	21.16	47	11	12	5	19	14.99	22.15
20201211	285,906	58,593	4.88	61,307	21.44	48	13	10	6	19	14.97	21.35
20201204	285,906	58,571	4.88	62,712	21.93	49	11	13	5	20	15.50	22.75
20201127	285,906	58,773	4.86	64,675	22.62	51	13	10	7	21	15.87	24.65
20201120	285,906	58,049	4.93	67,079	23.46	51	12	10	5	24	17.50	22.55
20201113	285,906	55,933	5.11	79,391	27.77	55	11	12	5	27	21.52	21.80
20201106	285,906	54,928	5.21	80,630	28.20	54	15	10	3	26	22.30	24.95
20201030	285,906	54,534	5.24	78,326	27.40	57	15	11	4	27	20.80	25.80
20201023	285,906	55,325	5.17	76,048	26.60	56	14	11	4	27	20.29	24.85
20201016	285,906	56,572	5.05	72,426	25.33	53	15	8	4	26	19.61	25.60
20201008	285,906	54,005	5.29	68,995	24.13	52	13	12	4	23	17.77	19.30
20200930	285,906	53,050	5.39	68,695	24.03	51	12	12	4	23	17.92	17.65
20200925	285,906	52,559	5.44	71,575	25.03	55	15	12	5	23	18.06	18.00
20200918	285,906	53,440	5.35	69,733	24.39	53	16	9	5	23	17.93	16.40
20200911	285,906	52,440	5.45	70,149	24.54	53	17	8	4	24	18.41	16.80
20200904	285,906	48,664	5.88	74,402	26.02	55	16	9	6	24	19.11	13.95
20200828	285,906	47,444	6.03	72,851	25.48	50	11	8	6	25	19.78	10.40
20200821	285,906	47,550	6.01	75,156	26.29	54	13	9	7	25	19.63	10.50
20200814	285,906	46,896	6.10	75,631	26.45	51	11	9	5	26	20.87	10.65
20200807	285,906	46,222	6.19	78,231	27.36	54	13	8	7	26	21.01	8.96
20200731	285,906	46,287	6.18	77,196	27.00	52	12	6	7	27	21.35	8.78
20200724	285,906	46,512	6.15	77,787	27.21	54	13	6	10	25	20.36	8.76
20200717	285,906	46,773	6.11	77,761	27.20	56	15	9	8	24	19.93	8.75
20200710	285,906	47,036	6.08	75,926	26.56	53	17	5	7	24	20.12	9.00
20200703	285,906	46,087	6.20	87,375	30.56	64	19	9	12	24	21.00	8.44
20200624	205,906	44,421	4.64	39,457	19.16	31	7	7	4	13	13.52	8.75
20200619	205,906	44,072	4.67	40,504	19.67	32	7	8	4	13	13.69	9.18
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.46	18.95	12.21	5.61	5.12	5.68	3.36	2.79	7.08	5.47	4.85	2.66	0.55	2.07	22.06
20230922	1.46	18.93	12.21	5.55	5.16	5.67	3.39	2.81	7.20	5.32	4.94	2.54	0.55	2.07	22.14
20230915	1.46	18.92	12.21	5.55	5.15	5.62	3.40	2.77	7.08	5.60	4.78	2.49	0.74	2.07	22.08
20230908	1.46	18.97	12.20	5.59	5.14	5.62	3.34	2.79	7.05	5.45	4.70	2.70	0.74	2.34	21.84
20230901	1.46	18.98	12.22	5.54	5.17	5.60	3.43	2.73	7.15	5.51	4.58	2.43	0.91	2.34	21.89
20230825	1.45	19.04	12.27	5.58	5.13	5.60	3.46	2.72	7.18	5.62	4.33	2.55	0.91	2.34	21.74
20230818	1.45	19.08	12.31	5.55	5.14	5.60	3.53	2.68	7.16	5.48	4.55	2.31	1.09	2.34	21.65
20230811	1.45	19.12	12.32	5.57	5.21	5.67	3.61	2.69	7.18	5.37	4.95	1.87	1.10	2.33	21.49
20230804	1.45	19.16	12.35	5.56	5.20	5.71	3.58	2.64	7.08	5.37	5.05	1.88	1.35	2.07	21.47
20230728	1.45	19.15	12.39	5.53	5.25	5.74	3.60	2.58	7.04	5.42	4.91	1.72	1.53	1.81	21.80
20230721	1.45	19.20	12.33	5.47	5.32	5.67	3.59	2.66	7.17	5.30	5.12	1.56	0.92	2.55	21.62
20230714	1.45	19.27	12.29	5.49	5.32	5.63	3.58	2.71	7.25	5.22	4.83	1.95	1.16	2.32	21.48
20230707	1.44	19.21	12.24	5.56	5.16	5.53	3.50	2.66	7.23	5.23	4.96	1.80	1.35	2.11	21.95
20230630	1.44	19.26	12.18	5.61	5.09	5.52	3.51	2.75	7.00	5.36	5.00	1.95	0.98	2.29	21.98
20230621	1.44	19.32	12.14	5.60	5.09	5.44	3.50	2.81	6.97	5.46	5.31	1.83	0.97	2.36	21.68
20230616	1.43	19.30	12.14	5.56	5.13	5.44	3.49	2.77	6.97	5.42	5.39	1.85	1.18	1.83	22.03
20230609	1.43	19.25	12.03	5.59	5.01	5.38	3.67	2.71	6.85	5.51	5.31	2.10	1.41	1.54	22.12
20230602	1.42	19.28	12.00	5.60	5.07	5.37	3.60	2.84	6.85	5.51	4.89	2.23	1.60	1.80	21.86
20230526	1.42	19.27	12.04	5.59	5.10	5.39	3.53	2.81	6.89	5.49	4.89	2.23	1.79	1.57	21.89
20230519	1.42	19.32	12.05	5.61	5.15	5.38	3.51	2.80	6.92	5.67	4.72	2.38	1.37	1.53	22.11
20230512	1.42	19.39	12.04	5.66	5.15	5.38	3.43	2.83	6.90	5.58	4.63	2.54	1.18	1.79	21.99
20230505	1.40	19.29	12.04	5.62	5.03	5.33	3.50	2.89	6.63	5.61	4.79	2.26	1.78	1.28	22.46
20230428	1.41	19.19	11.96	5.54	4.96	5.28	3.37	2.96	6.48	5.36	4.67	1.95	2.21	1.62	22.97
20230421	1.40	19.20	11.92	5.48	4.90	5.33	3.42	2.84	6.41	5.54	4.74	2.27	2.01	1.33	23.12
20230414	1.40	19.05	11.90	5.34	4.91	5.40	3.33	2.75	6.46	5.31	4.79	2.94	1.39	1.82	23.13
20230407	1.40	19.09	11.86	5.32	4.89	5.31	3.33	2.80	6.53	5.40	4.73	2.91	2.36	1.57	22.43
20230331	1.40	19.11	11.85	5.35	4.89	5.29	3.39	2.85	6.47	5.47	4.63	3.36	1.94	1.53	22.40
20230324	1.40	19.17	11.93	5.32	4.92	5.35	3.42	2.79	6.53	5.33	4.88	2.95	2.02	1.53	22.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.35	15.10	16.40	14.90	-1.25	15.59	9,476	2.70
2023-08	16.75	16.35	16.95	15.20	-0.45	16.03	15,657	4.46
2023-07	18.25	16.80	18.30	16.25	-1.35	17.09	28,407	8.10
2023-06	18.35	18.15	18.75	17.95	-0.20	18.21	23,132	6.59
2023-05	19.20	18.35	19.40	18.00	-0.70	18.41	22,499	6.41
2023-04	20.00	19.05	21.30	18.80	-0.95	19.66	39,874	11.36
2023-03	19.65	20.00	21.15	18.65	0.30	19.90	61,362	17.49
2023-02	19.60	19.70	20.50	19.25	0.15	19.74	25,184	7.18
2023-01	18.45	19.55	20.15	18.25	1.15	18.83	17,750	5.06
2022-12	19.00	18.40	21.50	18.30	-0.35	19.45	89,880	25.61
2022-11	16.55	18.75	18.85	16.40	2.35	17.86	25,230	7.19
2022-10	17.70	16.40	18.75	16.00	-1.50	17.13	26,493	7.55
2022-09	22.30	17.90	22.75	17.25	-4.50	20.17	52,144	14.86
2022-08	22.40	22.40	23.70	19.80	0.40	21.89	92,061	26.24
2022-07	21.90	22.00	22.65	19.95	0.25	21.43	68,266	19.45
2022-06	22.70	21.75	24.35	19.90	-0.75	22.05	117,512	33.49
2022-05	22.30	22.50	22.70	19.15	0.20	21.34	106,752	30.42
2022-04	25.50	22.30	26.20	22.30	-3.35	24.57	102,181	29.12
2022-03	24.35	25.65	27.35	23.50	1.50	25.55	318,507	90.77
2022-02	25.65	24.15	26.95	23.65	-1.15	25.17	82,441	28.83
2022-01	34.95	25.30	36.75	24.85	-8.20	28.23	224,982	78.69
2021-12	23.90	34.65	37.70	23.75	10.30	31.71	935,959	327.37
2021-11	25.60	24.35	27.45	22.15	-0.10	23.73	228,139	79.80
2021-10	24.55	25.00	26.40	20.70	0.50	24.08	459,006	160.54
2021-09	24.00	24.50	24.90	21.25	0.45	22.81	176,116	61.60
2021-08	26.30	24.05	28.30	20.20	-2.25	23.68	317,891	111.19
2021-07	23.50	26.30	29.30	21.70	2.80	24.61	698,349	244.26
2021-06	19.20	23.50	24.00	18.20	4.65	20.14	290,675	101.67
2021-05	20.20	18.85	20.45	14.50	-1.10	18.06	74,852	26.18
2021-04	20.30	19.95	23.25	19.85	-0.65	20.89	92,968	32.52
2021-03	21.60	20.30	22.15	19.60	-1.20	20.52	76,318	26.69
2021-02	17.40	21.50	21.90	16.30	4.05	19.21	70,312	24.59
2021-01	21.70	17.40	23.40	17.25	-3.55	20.19	89,080	31.16
2020-12	24.70	21.65	24.80	20.60	-3.05	22.33	129,183	45.18
2020-11	26.00	24.70	26.45	17.85	-0.30	23.35	279,879	97.89
2020-10	17.50	25.80	28.15	16.85	8.15	23.79	280,452	98.09
2020-09	10.80	17.65	18.95	10.45	6.95	15.63	322,239	112.71
2020-08	8.82	10.70	11.90	8.80	1.92	10.07	161,145	56.36
2020-07	8.83	8.78	9.70	8.30	0.00	8.86	125,637	43.94
2020-06	9.21	8.78	9.66	8.75	-0.23	9.10	46,918	16.41
2020-05	9.80	9.20	11.50	9.20	-0.85	9.80	42,250	20.52
2020-04	9.11	10.05	10.55	8.81	1.02	9.52	31,101	15.10
2020-03	11.60	9.03	13.50	7.51	-2.29	10.08	61,009	29.63
2020-02	11.25	11.95	14.10	10.90	0.10	12.44	75,045	36.45
2020-01	12.95	11.85	13.20	11.20	-0.90	12.63	33,959	16.49
2019-12	12.00	12.75	13.30	11.25	1.25	12.16	48,129	23.37
2019-11	7.48	7.55	7.84	6.68	0.07	7.14	39,415	19.14
2019-10	8.33	7.48	8.39	7.00	-0.85	7.48	49,916	14.72
2019-09	8.10	8.33	8.79	8.10	0.24	8.33	49,110	14.48
2019-08	9.09	8.09	9.49	7.98	-1.17	8.29	69,204	20.41
2019-07	8.25	9.26	9.40	8.01	1.04	8.43	101,577	29.96
2019-06	8.33	8.22	9.60	8.00	-0.11	8.65	81,938	24.17
2019-05	5.98	8.33	9.55	5.98	2.33	7.68	129,891	38.31
2019-04	6.10	6.00	6.68	5.75	-0.30	6.23	36,496	10.76
2019-03	8.09	6.30	8.30	6.30	-1.78	7.62	30,215	8.91
2019-02	7.83	8.08	8.38	7.75	0.26	8.05	17,721	5.23
2019-01	7.48	7.82	8.26	7.12	0.41	7.63	20,643	6.09
2018-12	8.27	7.41	8.73	7.06	-0.73	7.59	26,087	7.69
2018-11	7.28	8.14	8.38	7.10	1.10	7.83	42,721	12.60
2018-10	10.35	7.04	10.60	6.76	-3.63	8.08	44,782	13.21
2018-09	10.00	10.30	11.20	9.24	0.40	10.31	130,989	38.63
2018-08	9.50	9.90	9.90	7.02	0.41	8.61	56,146	16.56
2018-07	10.50	9.49	10.55	9.23	-1.11	9.51	38,386	11.32
2018-06	12.25	10.60	12.80	10.20	-1.60	11.91	53,040	15.64
2018-05	12.45	12.20	14.35	12.00	-0.35	12.68	58,990	17.40
2018-04	14.20	12.55	14.35	11.75	-1.45	13.34	28,405	8.38
2018-03	15.10	14.00	16.40	13.50	-1.20	15.27	45,762	13.50
2018-02	16.00	15.20	16.00	13.00	-0.65	14.91	26,574	7.84
2018-01	16.65	15.85	17.15	15.80	-0.45	16.25	31,987	9.43
2017-12	16.90	16.30	16.95	15.60	-0.35	16.10	41,271	12.17
2017-11	19.40	16.65	19.40	16.65	-2.60	17.93	65,777	19.40
2017-10	17.90	19.25	21.45	17.80	1.45	19.54	147,892	43.62
2017-09	16.00	17.80	19.45	15.75	1.85	17.95	140,683	41.49
2017-08	17.45	15.95	18.40	14.30	-1.40	16.06	67,094	19.79
2017-07	17.85	17.35	18.15	15.95	-0.55	16.98	81,850	24.14
2017-06	19.35	17.90	20.60	17.55	-1.40	19.75	78,275	23.09
2017-05	22.00	19.30	22.30	19.00	-2.50	20.22	54,364	16.03
2017-04	22.80	21.80	24.60	20.65	-0.85	22.39	70,016	20.65
2017-03	24.40	22.65	24.90	22.00	-1.75	23.24	62,285	18.38
2017-02	24.00	24.40	26.00	23.65	0.60	24.70	110,937	32.73
2017-01	24.60	23.80	25.50	22.75	-0.70	23.69	85,301	25.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平