網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2406 國碩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2406 國碩
7/2:
8.58 ▽-0.36
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200624
205,906
44,421
4.64
39,457
19.16
31
7
7
4
13
13.52
8.75
20200619
205,906
44,072
4.67
40,504
19.67
32
7
8
4
13
13.69
9.18
20200612
205,906
43,825
4.70
43,298
21.03
34
9
8
4
13
14.57
8.88
20200605
205,906
43,837
4.70
44,174
21.45
37
12
6
5
14
14.46
9.53
20200529
205,906
43,801
4.70
44,034
21.39
34
8
7
4
15
15.41
9.20
20200522
205,906
43,795
4.70
44,793
21.75
35
9
7
3
16
16.05
9.43
20200515
205,906
43,821
4.70
45,041
21.87
35
7
7
5
16
15.61
9.80
20200508
205,906
43,705
4.71
46,336
22.50
36
7
8
6
15
15.44
10.60
20200430
205,906
43,691
4.71
46,574
22.62
36
7
8
6
15
15.53
10.05
20200424
205,906
43,682
4.71
46,700
22.68
37
9
7
6
15
15.54
9.38
20200417
205,906
43,595
4.72
46,499
22.58
37
11
7
7
12
14.42
9.90
20200410
205,906
43,621
4.72
46,558
22.61
38
13
6
7
12
14.38
9.40
20200401
205,906
42,635
4.83
45,547
22.12
36
12
5
5
14
15.49
9.14
20200327
205,906
41,925
4.91
45,368
22.03
35
12
5
5
13
15.40
8.68
20200320
205,906
40,694
5.06
44,548
21.63
34
11
6
5
12
14.92
8.16
20200313
205,906
40,034
5.14
43,075
20.92
32
9
6
5
12
14.81
10.15
20200306
205,906
39,408
5.22
43,507
21.13
32
8
8
4
12
14.98
13.20
20200227
205,906
38,740
5.32
45,559
22.13
34
11
5
5
13
15.79
11.95
20200221
205,906
38,318
5.37
44,350
21.54
32
10
5
3
14
16.23
13.25
20200214
205,906
37,700
5.46
43,762
21.25
36
13
9
2
12
14.30
12.75
20200207
205,906
37,099
5.55
42,841
20.81
35
12
7
3
13
14.40
11.15
20200131
205,906
36,898
5.58
42,128
20.46
34
11
8
2
13
14.40
11.85
20200120
205,906
36,849
5.59
42,799
20.79
36
11
9
2
14
14.43
12.90
20200117
205,906
36,769
5.60
42,987
20.88
36
11
8
2
15
14.86
12.80
20200110
205,906
36,639
5.62
42,926
20.85
37
13
7
2
15
14.66
12.70
20200103
205,906
36,497
5.64
40,964
19.89
34
12
5
2
15
14.62
12.65
20191227
205,906
36,494
5.64
40,596
19.72
33
10
6
3
14
14.04
12.50
20191220
205,906
36,420
5.65
39,600
19.23
33
11
5
4
13
13.18
12.10
20191213
205,906
36,494
5.64
38,297
18.60
31
10
5
3
13
13.18
11.90
20191206
205,906
36,556
5.63
39,745
19.30
34
12
6
3
13
13.18
12.35
20191129
205,906
1
205,905.69
205,906
100.00
1
0
0
0
1
100.00
20191122
339,059
51,023
6.65
77,352
22.81
59
26
8
5
20
15.99
7.55
20191115
339,059
51,355
6.60
77,286
22.79
59
27
7
5
20
15.97
7.53
20191108
339,059
51,735
6.55
77,721
22.92
60
28
7
5
20
15.97
7.03
20191101
339,059
51,969
6.52
77,798
22.95
60
27
8
5
20
15.97
7.42
20191025
339,059
52,180
6.50
76,529
22.57
59
26
7
6
20
15.63
7.38
20191018
339,059
52,402
6.47
76,603
22.59
59
26
7
6
20
15.63
7.51
20191009
339,059
52,293
6.48
76,959
22.70
60
28
7
5
20
15.76
7.02
20191004
339,059
52,485
6.46
75,482
22.26
57
25
7
4
21
16.05
7.51
20190927
339,059
52,456
6.46
76,426
22.54
59
27
7
4
21
16.05
8.33
20190920
339,059
52,494
6.46
77,920
22.98
59
26
7
5
21
16.45
8.28
20190912
339,059
52,341
6.48
79,453
23.43
62
27
9
5
21
16.27
8.46
20190906
339,059
52,342
6.48
79,284
23.38
62
28
6
6
22
16.52
8.30
20190830
339,059
52,487
6.46
77,969
23.00
61
29
6
4
22
16.47
8.09
20190823
339,059
52,595
6.45
78,097
23.03
61
29
6
4
22
16.50
8.20
20190816
339,059
52,618
6.44
78,684
23.21
63
30
7
5
21
16.02
8.15
20190808
339,059
52,610
6.44
78,772
23.23
61
30
4
6
21
16.32
8.23
20190802
339,059
52,601
6.45
78,730
23.22
61
29
6
5
21
16.31
8.88
20190726
339,059
52,461
6.46
77,507
22.86
59
26
8
5
20
16.01
8.39
20190719
339,059
52,376
6.47
77,018
22.72
59
26
8
4
21
16.17
8.25
20190712
339,059
52,524
6.46
76,491
22.56
57
24
7
5
21
16.25
8.35
20190705
339,059
52,702
6.43
76,563
22.58
59
26
8
6
19
15.55
8.35
20190628
339,059
52,538
6.45
77,256
22.79
61
29
8
6
18
15.21
8.22
20190621
339,059
52,699
6.43
76,809
22.65
60
28
8
6
18
15.29
8.55
20190614
339,059
52,744
6.43
77,882
22.97
60
25
11
6
18
15.57
8.83
20190606
339,059
52,600
6.45
80,150
23.64
61
26
9
5
21
16.69
9.02
20190531
339,059
52,635
6.44
77,812
22.95
58
24
8
6
20
16.20
8.33
20190524
339,059
52,983
6.40
78,006
23.01
56
21
7
6
22
16.93
8.55
20190517
339,059
52,926
6.41
77,922
22.98
58
22
8
6
22
16.51
9.05
20190510
339,059
52,569
6.45
75,695
22.33
56
20
10
7
19
15.49
6.34
20190503
339,059
52,443
6.47
75,933
22.40
56
22
7
7
20
15.79
6.24
20190426
339,059
52,555
6.45
76,291
22.50
58
24
8
7
19
15.44
6.11
20190419
339,059
52,417
6.47
76,095
22.44
58
24
8
7
19
15.46
6.43
20190412
339,059
52,381
6.47
76,124
22.45
58
23
7
9
19
15.37
6.30
20190403
339,059
52,268
6.49
75,673
22.32
58
24
8
7
19
15.31
6.00
20190329
339,059
52,711
6.43
71,848
21.19
56
22
9
4
21
15.08
6.30
20190322
339,059
52,768
6.43
72,239
21.31
57
23
9
4
21
15.05
7.39
20190315
339,059
52,763
6.43
72,089
21.26
56
22
9
5
20
14.82
7.82
20190308
339,059
52,699
6.43
72,733
21.45
59
24
12
3
20
14.66
7.89
20190227
339,059
52,595
6.45
72,047
21.25
59
25
10
5
19
14.13
8.08
20190222
339,059
52,574
6.45
71,905
21.21
59
25
10
5
19
14.14
8.05
20190215
339,059
52,539
6.45
71,273
21.02
58
25
10
4
19
14.16
8.07
20190130
339,059
52,526
6.46
69,602
20.53
54
22
8
5
19
14.25
7.82
20190125
339,059
52,560
6.45
70,072
20.67
56
22
10
4
20
14.35
7.93
20190118
339,059
52,527
6.45
70,796
20.88
58
25
10
4
19
14.12
7.94
20190111
339,059
52,482
6.46
69,009
20.35
55
22
11
3
19
14.07
7.31
20190104
339,059
52,563
6.45
69,754
20.57
56
23
11
3
19
14.12
7.19
20181228
339,059
52,616
6.44
69,864
20.61
56
22
12
2
20
14.30
7.41
20181222
339,059
52,649
6.44
70,194
20.70
57
22
13
2
20
14.28
7.19
20181214
339,059
52,667
6.44
71,076
20.96
58
24
11
2
21
14.63
7.70
20181207
339,059
52,651
6.44
71,798
21.18
58
24
10
3
21
14.78
7.92
20181130
339,059
52,806
6.42
71,445
21.07
60
26
10
4
20
14.08
8.14
20181123
339,059
52,841
6.42
71,121
20.98
57
23
10
3
21
14.63
7.91
20181116
339,059
52,897
6.41
71,671
21.14
59
26
9
4
20
14.33
7.84
20181109
339,059
52,964
6.40
70,628
20.83
56
24
9
3
20
14.57
7.71
20181102
339,059
52,975
6.40
72,032
21.24
59
26
11
2
20
14.53
7.57
20181026
339,059
53,015
6.40
73,080
21.55
59
27
8
2
22
15.27
6.89
20181019
339,059
53,101
6.39
72,544
21.40
59
29
6
4
20
14.76
7.32
20181012
339,059
52,989
6.40
73,695
21.74
59
29
6
4
20
15.09
7.88
20181005
339,059
53,144
6.38
73,882
21.79
60
29
7
5
19
14.75
9.02
20180928
339,059
53,092
6.39
75,607
22.30
60
27
9
5
19
15.23
10.30
20180921
339,059
53,084
6.39
76,450
22.55
59
25
10
5
19
15.64
10.35
20180914
339,059
52,833
6.42
78,140
23.05
59
25
9
6
19
16.06
10.45
20180907
339,059
53,031
6.39
77,344
22.81
55
22
8
4
21
16.96
10.15
20180831
339,059
52,337
6.48
79,729
23.51
57
20
10
7
20
16.77
9.90
20180824
339,059
52,089
6.51
82,030
24.19
60
24
9
5
22
17.61
8.62
20180817
339,059
52,127
6.50
81,227
23.96
62
25
11
6
20
16.61
7.75
20180810
339,059
52,274
6.49
80,801
23.83
60
22
10
7
21
16.75
8.90
20180803
339,059
52,319
6.48
80,836
23.84
59
18
13
7
21
16.84
9.33
20180727
339,059
52,325
6.48
81,409
24.01
60
19
13
7
21
16.81
9.52
20180720
339,059
52,356
6.48
82,233
24.25
62
19
14
9
20
16.31
9.43
20180713
339,059
52,372
6.47
81,543
24.05
60
18
13
9
20
16.41
9.31
20180706
339,059
52,462
6.46
81,517
24.04
59
17
14
7
21
16.90
9.50
20180629
339,059
52,620
6.44
80,380
23.71
56
18
10
8
20
16.87
10.60
20180622
339,059
52,461
6.46
85,361
25.18
62
23
9
8
22
17.93
12.05
20180615
339,059
52,530
6.45
85,368
25.18
59
20
10
6
23
18.65
12.35
20180608
339,059
52,631
6.44
85,409
25.19
59
17
12
7
23
18.42
12.25
20180601
339,059
52,485
6.46
86,825
25.61
60
19
11
7
23
18.74
12.35
20180525
339,059
52,616
6.44
86,011
25.37
60
18
12
8
22
18.11
12.20
20180518
339,059
52,760
6.43
86,118
25.40
61
20
11
8
22
18.04
12.50
20180511
339,059
52,469
6.46
88,494
26.10
59
16
11
8
24
19.42
13.85
20180504
339,059
52,524
6.46
89,718
26.46
63
20
13
6
24
19.20
13.15
20180427
339,059
52,515
6.46
89,779
26.48
62
19
12
7
24
19.28
12.00
20180420
339,059
52,481
6.46
93,117
27.46
61
17
11
9
24
20.24
13.60
20180413
339,059
52,181
6.50
93,159
27.48
61
17
10
8
26
20.69
13.95
20180403
339,059
52,018
6.52
91,057
26.86
61
17
12
7
25
19.99
13.80
20180331
339,059
51,729
6.55
90,812
26.78
61
18
11
7
25
19.98
14.00
20180323
339,059
51,646
6.57
92,010
27.14
62
18
10
11
23
19.38
15.30
20180316
339,059
51,587
6.57
91,795
27.07
63
21
10
9
23
19.42
15.45
20180309
339,059
51,614
6.57
90,125
26.58
62
20
10
7
25
19.68
15.40
20180302
339,059
51,600
6.57
89,802
26.49
62
20
12
6
24
19.34
15.20
20180223
339,059
51,611
6.57
89,177
26.30
61
19
9
9
24
19.22
15.15
20180214
339,059
51,657
6.56
89,301
26.34
62
19
10
10
23
18.93
20180209
339,059
51,594
6.57
88,676
26.15
60
17
11
9
23
18.97
14.50
20180202
339,059
51,690
6.56
89,769
26.48
59
14
12
10
23
19.31
15.90
20180126
339,059
51,724
6.56
91,084
26.86
65
21
12
8
24
19.34
15.95
20180119
339,059
51,734
6.55
90,527
26.70
64
23
11
7
23
19.29
16.30
20180112
339,059
51,677
6.56
90,282
26.63
63
19
13
7
24
19.27
16.25
20180105
339,059
51,729
6.55
90,473
26.68
65
22
11
7
25
19.27
16.70
20171229
339,059
51,931
6.53
88,433
26.08
65
21
13
6
25
18.79
16.30
20171222
339,059
51,824
6.54
86,942
25.64
61
16
13
7
25
18.70
16.40
20171215
339,059
51,795
6.55
87,678
25.86
62
18
11
8
25
18.84
16.15
20171208
339,059
51,794
6.55
87,818
25.90
60
17
10
8
25
19.24
15.80
20171201
339,059
51,768
6.55
91,236
26.91
64
20
12
6
26
19.89
16.45
20171124
339,059
51,634
6.57
91,458
26.97
62
20
13
5
24
19.96
17.35
20171117
339,059
51,406
6.60
94,140
27.77
66
24
12
6
24
20.10
17.40
20171110
339,059
51,345
6.60
96,584
28.49
68
22
15
5
26
20.68
18.50
20171103
339,059
51,457
6.59
95,723
28.23
67
19
17
5
26
20.57
18.40
20171027
339,059
51,633
6.57
94,828
27.97
65
19
15
5
26
20.65
19.40
20171020
339,059
51,967
6.52
94,184
27.78
64
18
14
5
27
20.86
20.05
20171013
339,059
51,952
6.53
93,092
27.46
69
25
15
4
25
19.56
19.50
20171006
339,059
51,304
6.61
93,051
27.44
71
25
15
4
27
19.58
19.00
20170930
339,059
51,463
6.59
90,739
26.76
66
20
15
3
28
19.92
17.80
20170922
339,059
51,307
6.61
93,670
27.63
71
25
15
3
28
19.98
18.20
20170915
339,059
51,589
6.57
93,296
27.52
71
26
13
4
28
19.88
18.15
20170908
339,059
51,576
6.57
94,530
27.88
75
28
16
4
27
19.33
17.65
20170901
339,059
50,693
6.69
96,671
28.51
72
22
14
8
28
20.19
16.00
20170825
339,059
50,796
6.67
95,781
28.25
69
20
15
6
28
20.54
15.80
20170818
339,059
50,869
6.67
94,958
28.01
71
21
15
9
26
19.41
15.65
20170811
339,059
50,972
6.65
96,032
28.32
75
27
14
6
28
19.92
15.55
20170804
339,059
50,962
6.65
99,291
29.28
79
28
14
8
29
20.32
17.85
20170728
339,059
50,947
6.66
98,675
29.10
78
27
13
7
31
20.69
17.50
20170721
339,059
50,946
6.66
97,484
28.75
75
21
16
8
30
20.45
17.05
20170714
339,059
51,188
6.62
94,911
27.99
73
23
11
9
30
20.03
16.70
20170707
339,059
50,950
6.65
100,110
29.53
76
24
11
9
32
21.41
16.20
20170630
339,059
51,235
6.62
98,265
28.98
73
20
13
8
32
21.27
17.90
20170623
339,059
51,361
6.60
99,038
29.21
75
19
15
9
32
21.07
19.75
20170616
339,059
51,401
6.60
99,572
29.37
73
21
12
6
34
22.30
20.25
20170609
339,059
51,301
6.61
102,010
30.09
74
20
15
5
34
22.84
19.90
20170603
339,059
51,093
6.64
102,760
30.31
73
19
15
5
34
23.09
20.05
20170526
339,059
51,063
6.64
103,328
30.47
73
19
14
6
34
23.22
19.15
20170519
339,059
50,925
6.66
105,045
30.98
75
21
14
5
35
23.74
19.20
20170512
339,059
50,640
6.70
108,561
32.02
78
23
15
6
34
23.96
20.05
20170505
339,059
50,564
6.71
110,742
32.66
78
23
12
6
37
25.29
21.50
20170428
339,059
50,636
6.70
110,668
32.64
75
22
11
3
39
26.41
21.80
20170421
339,059
50,325
6.74
112,765
33.26
72
19
12
5
36
26.77
21.00
20170414
339,059
49,941
6.79
113,607
33.51
72
20
12
5
35
26.77
22.50
20170407
338,925
49,972
6.78
106,089
31.30
74
21
15
6
32
23.52
23.90
20170331
338,925
49,637
6.83
104,219
30.75
73
20
15
5
33
23.37
22.65
20170324
338,925
49,258
6.88
104,318
30.78
75
20
14
6
35
23.38
22.55
20170317
338,925
49,112
6.90
102,996
30.39
75
23
12
9
31
22.12
23.65
20170310
338,925
48,976
6.92
101,495
29.95
72
24
11
6
31
22.47
23.00
20170303
338,925
48,757
6.95
102,635
30.28
74
25
11
6
32
22.68
24.20
20170224
338,925
48,419
7.00
103,573
30.56
76
27
11
3
35
23.48
24.40
20170218
338,897
48,229
7.03
103,187
30.45
77
25
13
6
33
22.56
25.25
20170210
338,897
48,080
7.05
104,801
30.92
81
28
16
5
32
22.23
24.30
20170203
338,897
48,003
7.06
104,857
30.94
81
26
17
7
31
21.85
24.35
20170126
338,897
48,162
7.04
103,346
30.49
79
24
18
6
31
21.78
20170120
338,897
47,863
7.08
104,657
30.88
80
27
13
9
31
21.86
23.40
20170113
338,897
47,826
7.09
104,341
30.79
78
23
14
10
31
21.92
23.50
20170106
338,897
47,917
7.07
103,566
30.56
77
26
13
7
31
22.22
24.35
20161230
338,897
47,939
7.07
105,767
31.21
80
25
15
11
29
21.65
24.50
20161223
338,897
47,810
7.09
103,211
30.45
76
22
15
10
29
21.56
22.90
20161216
338,897
47,841
7.08
104,200
30.75
80
25
11
13
31
21.60
22.45
20161209
338,897
47,885
7.08
103,787
30.63
80
28
11
10
31
21.58
22.50
20161202
338,897
47,978
7.06
101,494
29.95
77
24
11
9
33
22.01
21.65
20161125
338,897
48,087
7.05
100,788
29.74
78
25
12
11
30
20.90
21.35
20161118
338,897
47,879
7.08
102,122
30.13
79
25
13
9
32
21.54
20.15
20161111
338,897
47,814
7.09
102,762
30.32
77
24
11
10
32
21.86
19.90
20161104
338,897
47,693
7.11
105,005
30.98
78
22
12
12
32
22.19
21.30
20161028
338,897
47,621
7.12
106,605
31.46
81
25
13
10
33
22.51
22.45
20161021
338,897
47,640
7.11
106,718
31.49
79
23
14
8
34
23.16
23.00
20161014
338,897
47,435
7.14
108,079
31.89
79
25
11
10
33
23.40
23.15
20161007
338,897
47,224
7.18
112,275
33.13
80
22
11
11
36
24.71
23.85
20160930
338,897
47,162
7.19
109,672
32.36
76
21
10
9
36
24.81
22.90
20160923
338,897
47,291
7.17
109,486
32.31
77
21
10
8
38
25.01
23.30
20160914
338,897
47,295
7.17
107,295
31.66
78
20
12
8
38
24.03
22.60
20160910
338,897
47,584
7.12
105,561
31.15
80
24
10
11
35
22.61
21.90
20160902
338,897
47,735
7.10
104,554
30.85
77
20
11
13
33
22.27
21.20
20160826
338,897
47,516
7.13
106,622
31.46
83
26
12
9
36
22.86
20.70
20160819
338,897
47,104
7.19
109,370
32.27
85
24
13
12
36
22.94
20.30
20160812
338,897
46,714
7.25
113,059
33.36
81
24
9
10
38
25.39
21.35
20160805
338,897
46,518
7.29
116,625
34.41
85
24
12
12
37
25.37
23.15
20160729
338,897
46,404
7.30
117,447
34.66
83
22
11
13
37
25.87
23.00
20160722
338,897
46,203
7.33
118,681
35.02
81
20
11
12
38
26.69
24.15
20160715
338,897
46,234
7.33
118,858
35.07
80
21
10
12
37
26.73
24.15
20160707
338,897
46,070
7.36
120,520
35.56
82
20
12
12
38
27.05
24.15
20160701
338,897
46,123
7.35
122,131
36.04
83
20
13
9
41
28.14
24.80
20160624
338,897
45,758
7.41
125,045
36.90
83
20
10
12
41
28.71
23.75
20160617
338,897
45,635
7.43
125,559
37.05
84
19
11
12
42
28.84
24.55
20160608
338,897
45,731
7.41
125,566
37.05
84
18
14
9
43
29.04
24.70
20160604
338,897
45,678
7.42
126,277
37.26
84
17
14
11
42
28.92
24.75
20160527
338,897
45,324
7.48
128,672
37.97
85
22
9
14
40
29.15
26.65
20160520
338,897
45,163
7.50
131,092
38.68
87
21
16
13
37
28.96
24.55
20160513
338,897
45,101
7.51
130,850
38.61
84
20
13
12
39
29.85
22.40
20160506
338,897
45,051
7.52
133,322
39.34
86
21
16
10
39
30.44
24.30
20160429
338,897
45,145
7.51
133,114
39.28
87
22
16
9
40
30.59
24.10
20160422
338,897
45,110
7.51
132,880
39.21
81
19
12
9
41
31.65
23.75
20160415
338,897
44,705
7.58
134,391
39.66
81
19
11
9
42
32.36
26.75
20160408
338,897
44,485
7.62
133,127
39.28
84
21
11
10
42
31.48
26.90
20160401
338,897
43,685
7.76
135,233
39.90
86
24
10
10
42
31.65
27.00
20160325
338,800
42,651
7.94
137,980
40.73
87
20
16
12
39
31.29
29.50
20160318
337,166
42,665
7.90
138,004
40.93
91
25
18
8
40
31.32
30.90
20160311
336,332
42,669
7.88
136,630
40.62
88
20
22
7
39
31.15
31.10
20160304
335,786
41,741
8.04
142,541
42.45
90
19
18
10
43
33.14
31.60
20160226
334,045
41,208
8.11
143,754
43.03
93
25
15
12
41
32.84
31.50
20160219
332,832
40,613
8.20
147,399
44.29
97
27
17
9
44
34.30
33.25
20160205
332,772
40,095
8.30
148,233
44.55
95
24
16
9
46
35.14
20160130
332,675
40,016
8.31
148,894
44.76
98
24
16
13
45
34.15
32.40
20160122
332,554
40,044
8.30
148,349
44.61
100
26
18
11
45
33.87
31.10
20160115
332,513
40,140
8.28
143,745
43.23
96
26
15
10
45
33.40
30.80
20160108
332,124
39,514
8.41
147,699
44.47
102
26
21
9
46
33.72
33.45
20151231
332,041
39,233
8.46
146,439
44.10
99
22
19
13
45
33.34
35.50
20151225
331,828
39,141
8.48
147,615
44.49
101
26
16
15
44
33.26
36.90
20151218
331,161
38,885
8.52
148,325
44.79
101
29
18
10
44
34.03
37.95
20151211
329,916
39,014
8.46
146,988
44.55
101
29
15
15
42
32.99
33.90
20151204
325,791
39,079
8.34
137,222
42.12
95
24
16
14
41
31.03
38.80
20151127
319,096
40,225
7.93
118,956
37.28
87
25
22
3
37
27.75
33.70
20151120
310,828
41,038
7.57
104,921
33.76
77
25
14
7
31
24.61
29.10
20151113
310,828
41,356
7.52
101,808
32.75
78
25
16
5
32
23.62
24.00
20151106
310,828
41,062
7.57
103,121
33.18
80
23
19
6
32
23.61
26.10
20151030
310,828
41,367
7.51
101,488
32.65
79
22
18
7
32
23.18
25.45
20151023
310,828
41,710
7.45
97,810
31.47
76
22
18
5
31
22.54
26.25
20151016
310,828
42,157
7.37
92,696
29.82
69
22
11
6
30
22.01
23.65
20151008
310,828
42,617
7.29
90,265
29.04
67
17
14
5
31
21.80
21.45
20151002
310,828
42,579
7.30
89,840
28.90
67
19
9
7
32
21.86
20.00
20150925
310,828
42,668
7.28
89,087
28.66
66
16
11
6
33
21.91
19.20
20150918
310,828
42,684
7.28
89,269
28.72
66
15
13
7
31
21.36
20.05
20150911
310,828
43,013
7.23
88,128
28.35
66
17
13
6
30
21.02
18.35
20150904
310,828
43,025
7.22
86,722
27.90
64
15
13
6
30
20.89
16.80
20150828
310,828
42,962
7.23
87,297
28.09
68
19
13
7
29
20.16
15.70
20150821
310,828
43,135
7.21
88,958
28.62
73
22
16
8
27
19.34
15.75
20150814
310,828
43,256
7.19
89,485
28.79
75
23
18
6
28
19.44
18.85
20150807
310,828
43,370
7.17
88,164
28.36
73
21
20
6
26
18.80
18.65
20150731
310,828
43,206
7.19
90,173
29.01
74
19
17
8
30
20.12
19.95
20150724
310,828
42,978
7.23
95,228
30.64
77
21
12
10
34
21.74
21.00
20150717
310,828
43,038
7.22
94,372
30.36
75
18
14
8
35
22.09
24.00
20150709
310,808
43,346
7.17
92,439
29.74
74
18
14
9
33
21.22
23.70
20150703
310,769
43,139
7.20
95,590
30.76
78
20
15
11
32
21.05
24.10
20150626
308,287
43,262
7.13
91,751
29.76
75
21
12
10
32
20.83
23.55
20150618
308,287
43,394
7.10
90,644
29.40
75
18
17
7
33
20.62
23.50
20150612
308,287
43,424
7.10
91,051
29.53
78
22
16
9
31
19.72
22.20
20150605
308,287
43,122
7.15
91,116
29.56
78
23
14
10
31
19.79
22.35
20150529
308,287
42,889
7.19
93,526
30.34
78
22
14
8
34
21.27
23.55
20150522
308,287
42,803
7.20
95,136
30.86
82
25
14
10
33
20.72
21.85
20150515
308,287
42,623
7.23
98,861
32.07
81
23
16
8
34
22.48
22.65
20150508
308,287
42,358
7.28
102,960
33.40
78
19
15
9
35
24.48
25.30
20150430
308,287
42,059
7.33
105,740
34.30
75
17
13
10
35
25.77
26.85
2015-03
307,396
41,251
7.45
105,475
34.31
82
20
16
10
36
24.77
27.90
2015-02
307,396
40,764
7.54
103,652
33.72
77
19
13
8
37
25.33
25.80
2015-01
307,396
40,636
7.56
105,136
34.20
77
20
12
9
36
25.67
25.65
2014-12
307,396
39,978
7.69
107,547
34.99
80
20
13
8
39
26.53
25.80
2014-11
307,396
40,052
7.67
105,011
34.16
83
23
16
10
34
23.94
22.20
2014-10
307,396
39,571
7.77
105,761
34.41
82
21
17
11
33
24.06
27.15
2014-09
307,396
39,356
7.81
109,774
35.71
84
22
17
6
39
26.61
30.05
2014-08
307,396
39,752
7.73
107,528
34.98
80
20
15
6
39
26.69
28.15
2014-07
307,326
39,216
7.84
114,723
37.33
84
23
15
4
42
29.17
29.75
2014-06
305,577
38,152
8.01
125,860
41.19
86
20
12
7
47
33.22
36.25
2014-05
302,534
35,883
8.43
136,350
45.07
83
18
13
11
41
35.72
2014-04
302,534
33,582
9.01
155,179
51.29
92
24
16
11
41
40.35
37.00
2014-03
301,863
31,103
9.71
162,230
53.74
100
29
16
11
44
41.98
37.30
2014-02
299,130
29,107
10.28
163,660
54.71
110
28
19
13
50
41.61
46.90
2014-01
297,479
30,554
9.74
149,075
50.11
94
26
11
13
44
39.45
35.25
2013-12
291,965
30,345
9.62
136,483
46.75
92
29
15
10
38
35.18
35.45
2013-11
291,965
31,283
9.33
126,987
43.49
81
25
10
12
34
33.18
26.75
2013-10
291,965
32,304
9.04
121,613
41.65
81
25
8
13
35
31.51
24.70
2013-09
291,965
33,233
8.79
113,342
38.82
73
24
11
9
29
29.29
20.10
2013-08
291,965
33,662
8.67
110,640
37.90
74
26
11
8
29
28.45
18.65
2013-07
291,965
33,888
8.62
110,696
37.91
73
25
10
7
31
29.29
18.60
2013-06
291,965
34,104
8.56
111,186
38.08
75
25
9
10
31
28.90
20.75
2013-05
291,965
34,336
8.50
110,438
37.83
75
25
9
10
31
28.44
21.95
2013-04
291,965
34,739
8.40
108,874
37.29
75
24
10
11
30
27.62
22.35
2013-03
291,965
34,480
8.47
106,684
36.54
74
26
10
9
29
27.11
21.85
2013-02
291,965
34,508
8.46
105,859
36.26
70
21
10
10
29
27.30
23.75
2013-01
291,965
34,271
8.52
106,782
36.57
74
25
8
11
30
27.21
20.65
2012-12
291,965
34,310
8.51
104,440
35.77
72
21
15
7
29
26.68
18.15
2012-11
291,965
34,402
8.49
103,261
35.37
73
24
14
7
28
25.85
18.15
2012-10
291,965
34,632
8.43
103,312
35.39
75
24
14
7
30
26.00
15.90
2012-09
291,965
34,819
8.39
108,108
37.03
76
21
17
9
29
26.76
22.50
2012-08
291,965
34,860
8.38
108,326
37.10
76
23
16
8
29
26.89
23.35
2012-07
291,965
35,042
8.33
107,277
36.74
76
23
18
7
28
26.66
23.00
2012-06
291,965
34,920
8.36
108,187
37.05
75
23
15
6
31
27.93
25.15
2012-05
291,965
34,937
8.36
108,091
37.02
73
20
15
8
30
27.81
23.60
2012-04
291,965
34,382
8.49
110,090
37.71
76
23
16
7
30
27.99
23.70
2012-03
291,965
34,227
8.53
113,155
38.76
77
23
14
10
30
28.69
24.75
2012-02
291,965
33,929
8.61
115,418
39.53
77
23
10
11
33
30.05
26.70
2012-01
291,965
33,991
8.59
110,704
37.92
76
22
13
9
32
28.58
20.15
2011-12
291,965
34,057
8.57
110,679
37.91
77
23
13
8
33
28.64
16.10
2011-11
284,514
33,388
8.52
103,704
36.45
69
21
12
5
31
28.20
15.60
2011-10
257,972
31,200
8.27
93,894
36.40
64
17
10
6
31
28.63
20.50
2011-09
257,972
31,072
8.30
93,762
36.35
66
21
9
7
29
27.71
20.25
2011-08
257,972
29,704
8.68
106,380
41.24
67
20
13
5
29
32.18
28.20
2011-07
257,972
29,804
8.66
108,962
42.24
64
20
9
5
30
34.26
37.30
2011-06
257,972
30,289
8.52
107,604
41.71
62
20
9
4
29
34.09
38.45
2011-05
257,972
29,968
8.61
110,232
42.73
62
18
9
5
30
35.15
38.60
2011-04
257,972
29,048
8.88
117,779
45.66
64
17
11
7
29
36.97
45.20
2011-03
257,972
28,686
8.99
124,406
48.22
70
21
11
7
31
38.68
50.20
2011-02
242,972
26,630
9.12
124,108
51.08
116
19
12
8
77
40.90
55.80
2011-01
242,972
28,735
8.46
110,787
45.60
64
17
14
6
27
36.12
2010-12
242,972
29,909
8.12
109,653
45.13
64
18
14
6
26
35.36
44.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
8.83
8.58
9.08
8.53
-0.20
8.76
15,796
-
2020-06
9.21
8.78
9.66
8.75
-0.23
9.10
46,918
-
2020-05
9.80
9.20
11.50
9.20
-0.85
9.80
42,250
20.52
2020-04
9.11
10.05
10.55
8.81
1.02
9.52
31,101
15.10
2020-03
11.60
9.03
13.50
7.51
-2.29
10.08
61,009
29.63
2020-02
11.25
11.95
14.10
10.90
0.10
12.44
75,045
36.45
2020-01
12.95
11.85
13.20
11.20
-0.90
12.63
33,959
16.49
2019-12
12.00
12.75
13.30
11.25
1.25
12.16
48,129
23.37
2019-11
7.48
7.55
7.84
6.68
0.07
7.14
39,415
19.14
2019-10
8.33
7.48
8.39
7.00
-0.85
7.48
49,916
14.72
2019-09
8.10
8.33
8.79
8.10
0.24
8.33
49,110
14.48
2019-08
9.09
8.09
9.49
7.98
-1.17
8.29
69,204
20.41
2019-07
8.25
9.26
9.40
8.01
1.04
8.43
101,577
29.96
2019-06
8.33
8.22
9.60
8.00
-0.11
8.65
81,938
24.17
2019-05
5.98
8.33
9.55
5.98
2.33
7.68
129,891
38.31
2019-04
6.10
6.00
6.68
5.75
-0.30
6.23
36,496
10.76
2019-03
8.09
6.30
8.30
6.30
-1.78
7.62
30,215
8.91
2019-02
7.83
8.08
8.38
7.75
0.26
8.05
17,721
5.23
2019-01
7.48
7.82
8.26
7.12
0.41
7.63
20,643
6.09
2018-12
8.27
7.41
8.73
7.06
-0.73
7.59
26,087
7.69
2018-11
7.28
8.14
8.38
7.10
1.10
7.83
42,721
12.60
2018-10
10.35
7.04
10.60
6.76
-3.63
8.08
44,782
13.21
2018-09
10.00
10.30
11.20
9.24
0.40
10.31
130,989
38.63
2018-08
9.50
9.90
9.90
7.02
0.41
8.61
56,146
16.56
2018-07
10.50
9.49
10.55
9.23
-1.11
9.51
38,386
11.32
2018-06
12.25
10.60
12.80
10.20
-1.60
11.91
53,040
15.64
2018-05
12.45
12.20
14.35
12.00
-0.35
12.68
58,990
17.40
2018-04
14.20
12.55
14.35
11.75
-1.45
13.34
28,405
8.38
2018-03
15.10
14.00
16.40
13.50
-1.20
15.27
45,762
13.50
2018-02
16.00
15.20
16.00
13.00
-0.65
14.91
26,574
7.84
2018-01
16.65
15.85
17.15
15.80
-0.45
16.25
31,987
9.43
2017-12
16.90
16.30
16.95
15.60
-0.35
16.10
41,271
12.17
2017-11
19.40
16.65
19.40
16.65
-2.60
17.93
65,777
19.40
2017-10
17.90
19.25
21.45
17.80
1.45
19.54
147,892
43.62
2017-09
16.00
17.80
19.45
15.75
1.85
17.95
140,683
41.49
2017-08
17.45
15.95
18.40
14.30
-1.40
16.06
67,094
19.79
2017-07
17.85
17.35
18.15
15.95
-0.55
16.98
81,850
24.14
2017-06
19.35
17.90
20.60
17.55
-1.40
19.75
78,275
23.09
2017-05
22.00
19.30
22.30
19.00
-2.50
20.22
54,364
16.03
2017-04
22.80
21.80
24.60
20.65
-0.85
22.39
70,016
20.65
2017-03
24.40
22.65
24.90
22.00
-1.75
23.24
62,285
18.38
2017-02
24.00
24.40
26.00
23.65
0.60
24.70
110,937
32.73
2017-01
24.60
23.80
25.50
22.75
-0.70
23.69
85,301
25.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.60△0.06
2340 光磊
20.65△0.15
2349 錸德
5.25▽-0.05
2374 佳能
13.00△0.30
2393 億光
31.85△0.20
2406 國碩
8.58▽-0.36
2409 友達
9.48△0.25
2426 鼎元
13.90△0.10
2438 翔耀
6.14▽-0.10
2448 晶電
37.85▽-0.15
2466 冠西電
28.80△0.25
2475 華映
±
2486 一詮
7.45△0.11
2489 瑞軒
8.10△0.03
2491 吉祥全
7.80△0.02
2499 東貝
±
3008 大立光
4245.00△45.00
3019 亞光
71.20△0.20
3024 憶聲
9.34△0.10
3031 佰鴻
14.60▽-0.15
3038 全台
23.35△2.10
3049 和鑫
10.55△0.35
3050 鈺德
9.58△0.05
3051 力特
3.68▽-0.05
3059 華晶科
25.15△0.05
3149 正達
7.62△0.36
3356 奇偶
22.50▽-0.05
3383 新世紀
4.36△0.08
3406 玉晶光
753.00△20.00
3437 榮創
18.20△0.15
3454 晶睿
75.30△1.40
3481 群創
7.95△0.07
3504 揚明光
68.80△1.00
3535 晶彩科
16.65△0.30
3543 州巧
17.45▽-0.10
3557 嘉威
85.70△0.60
3576 聯合再生
7.54△0.67
3591 艾笛森
11.15▽-0.05
3622 洋華
20.45△0.20
3669 圓展
31.90▽-0.20
3673 TPK-KY
47.35△0.05
3698 隆達
20.30▽-0.15
4934 太極
17.10△0.90
4935 茂林-KY
129.00△1.50
4942 嘉彰
36.80△0.30
4956 光鋐
21.35△0.75
4960 奇美材
7.68▽-0.13
4976 佳凌
23.25▽-0.20
5234 達興材料
91.20▽-0.20
5243 乙盛-KY
34.10△0.45
5259 清惠
±
5484 慧友
8.40▽-0.11
6116 彩晶
6.55△0.07
6120 達運
11.05△0.15
6131 鈞泰
2.31△0.01
6164 華興
6.76△0.07
6168 宏齊
13.00△0.05
6176 瑞儀
123.50△3.50
6209 今國光
32.50▽-0.30
6225 天瀚
3.20△0.14
6226 光鼎
8.41△0.08
6278 台表科
129.00▽-0.50
6288 聯嘉
22.55△0.20
6289 華上
1.80▽-0.05
6405 悅城
15.30▽-0.10
6431 光麗-KY
24.70▽-0.30
6443 元晶
8.03△0.43
6456 GIS-KY
115.50▽-0.50
6477 安集
23.60△0.15
6668 中揚光
59.10△0.60
6706 惠特
176.00△4.00
8104 錸寶
48.00△2.50
8105 凌巨
10.10△0.63
8215 明基材
18.70△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。