網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2374 佳能
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2374 佳能
12/9:
16.65 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
282,363
47,192
5.98
128,343
45.45
56
17
9
4
26
39.19
16.65
20191129
282,363
47,249
5.98
128,123
45.38
56
18
8
4
26
39.13
16.75
20191122
282,363
47,351
5.96
127,638
45.20
56
19
7
4
26
38.99
17.05
20191115
282,363
47,492
5.95
126,612
44.84
56
17
9
4
26
38.51
16.50
20191108
282,363
47,642
5.93
125,790
44.55
56
19
7
4
26
38.34
16.75
20191101
282,363
47,779
5.91
125,042
44.28
56
19
7
4
26
38.14
16.80
20191025
282,363
47,875
5.90
124,377
44.05
56
16
10
4
26
37.76
17.15
20191018
282,363
48,028
5.88
123,939
43.89
58
22
6
3
27
37.82
16.70
20191009
282,363
47,975
5.89
122,629
43.43
55
18
7
3
27
37.77
17.05
20191004
282,363
47,979
5.89
122,684
43.45
55
18
6
4
27
37.83
16.85
20190927
282,363
48,053
5.88
121,390
42.99
53
16
6
4
27
37.71
16.80
20190920
282,363
48,191
5.86
121,070
42.88
53
17
5
4
27
37.61
16.75
20190912
282,363
48,307
5.85
119,761
42.41
51
15
6
3
27
37.49
16.90
20190906
282,363
48,465
5.83
119,213
42.22
53
17
6
3
27
37.02
16.90
20190830
282,363
48,626
5.81
118,398
41.93
53
18
5
3
27
36.70
16.90
20190823
282,363
48,659
5.80
118,966
42.13
55
19
6
4
26
36.24
16.10
20190816
282,363
48,722
5.80
118,703
42.04
55
19
6
4
26
36.18
16.30
20190808
282,363
48,803
5.79
119,156
42.20
57
21
6
4
26
36.05
16.70
20190802
282,363
48,912
5.77
119,820
42.43
58
21
7
4
26
35.92
16.85
20190726
282,363
49,082
5.75
119,435
42.30
58
21
7
4
26
35.92
17.65
20190719
282,363
49,417
5.71
116,528
41.27
54
16
7
4
27
35.75
16.70
20190712
282,363
49,876
5.66
113,976
40.36
56
19
7
3
27
34.47
17.35
20190705
282,363
49,686
5.68
111,061
39.33
54
17
8
3
26
33.56
14.85
20190628
282,363
49,744
5.68
110,916
39.28
54
17
8
3
26
33.52
14.60
20190621
282,363
49,774
5.67
110,779
39.23
54
17
8
3
26
33.52
14.60
20190614
282,363
49,825
5.67
110,728
39.21
54
18
7
3
26
33.55
14.85
20190606
282,363
49,895
5.66
110,405
39.10
54
18
7
3
26
33.44
14.40
20190531
282,363
49,966
5.65
110,659
39.19
55
17
8
4
26
33.23
15.15
20190524
282,363
50,114
5.63
110,168
39.02
54
17
8
3
26
33.32
14.50
20190517
282,363
49,847
5.66
109,459
38.77
53
16
8
3
26
33.19
13.05
20190510
282,363
49,938
5.65
108,803
38.53
52
15
8
3
26
33.13
13.65
20190503
282,363
50,017
5.65
109,539
38.79
54
17
8
3
26
33.04
14.40
20190426
282,363
50,070
5.64
110,190
39.02
55
18
8
3
26
33.13
14.70
20190419
282,363
50,074
5.64
110,348
39.08
55
17
9
3
26
33.13
14.95
20190412
282,363
50,150
5.63
110,942
39.29
56
17
9
4
26
33.07
14.75
20190403
282,363
50,058
5.64
111,246
39.40
56
19
7
4
26
33.21
15.20
20190329
282,363
50,060
5.64
111,345
39.43
57
19
8
5
25
32.78
14.95
20190322
282,363
50,055
5.64
110,807
39.24
56
19
8
4
25
32.78
15.95
20190315
282,363
49,498
5.70
110,451
39.12
56
19
9
3
25
32.79
14.25
20190308
282,363
49,323
5.72
110,384
39.09
56
19
9
3
25
32.79
13.90
20190227
282,363
49,123
5.75
111,072
39.34
57
18
11
3
25
32.79
14.15
20190222
282,363
49,098
5.75
111,132
39.36
57
18
11
3
25
32.78
14.25
20190215
282,363
48,830
5.78
110,847
39.26
57
19
11
2
25
32.73
13.90
20190130
282,363
48,721
5.80
110,422
39.11
56
18
11
2
25
32.73
13.80
20190125
282,363
48,701
5.80
110,771
39.23
57
20
10
1
26
33.02
14.10
20190118
282,363
48,610
5.81
110,234
39.04
56
19
10
2
25
32.64
14.20
20190111
282,363
48,577
5.81
109,712
38.86
55
18
10
1
26
32.99
14.05
20190104
282,363
48,498
5.82
109,527
38.79
55
18
10
1
26
32.93
13.70
20181228
282,363
48,427
5.83
109,452
38.76
55
18
10
2
25
32.56
14.40
20181222
282,363
48,391
5.84
109,621
38.82
55
18
10
2
25
32.55
13.70
20181214
282,363
48,417
5.83
109,048
38.62
53
15
11
1
26
32.94
14.35
20181207
282,365
48,400
5.83
109,629
38.83
55
18
10
1
26
32.94
14.20
20181130
282,365
48,475
5.82
109,884
38.92
55
17
10
3
25
32.55
14.70
20181123
282,365
48,271
5.85
110,826
39.25
57
17
12
2
26
32.89
12.85
20181116
282,365
48,286
5.85
110,066
38.98
56
16
12
2
26
32.84
12.50
20181109
282,365
48,352
5.84
109,089
38.63
54
15
10
4
25
32.50
12.40
20181102
282,365
48,385
5.84
107,791
38.17
52
14
11
2
25
32.42
12.25
20181026
282,365
48,446
5.83
107,818
38.18
52
15
9
3
25
32.43
11.80
20181019
282,365
48,461
5.83
106,948
37.88
51
15
9
2
25
32.43
12.15
20181012
282,365
48,528
5.82
106,108
37.58
50
15
8
3
24
32.07
12.35
20181005
282,365
48,582
5.81
106,587
37.75
53
20
7
2
24
32.04
13.65
20180928
282,365
48,627
5.81
105,516
37.37
51
18
7
2
24
32.03
14.10
20180921
282,365
48,654
5.80
105,637
37.41
51
17
8
2
24
32.02
13.95
20180914
282,365
48,695
5.80
105,420
37.33
50
16
7
3
24
32.02
14.20
20180907
282,365
48,758
5.79
106,523
37.73
53
18
9
4
22
31.21
14.55
20180831
282,365
48,800
5.79
106,412
37.69
54
19
9
4
22
31.03
14.55
20180824
282,365
48,812
5.78
105,811
37.47
53
18
8
5
22
30.83
14.80
20180817
282,365
48,869
5.78
107,161
37.95
55
18
10
4
23
31.15
14.80
20180810
282,365
48,899
5.77
106,793
37.82
54
17
9
4
24
31.52
16.50
20180803
282,365
48,911
5.77
105,876
37.50
52
15
9
4
24
31.54
16.50
20180727
282,365
48,725
5.80
106,226
37.62
53
16
8
5
24
31.35
16.90
20180720
282,365
48,773
5.79
106,204
37.61
53
16
8
4
25
31.69
16.25
20180713
282,365
48,807
5.79
105,546
37.38
52
16
8
4
24
31.43
16.20
20180706
282,365
48,891
5.78
105,687
37.43
52
16
8
4
24
31.49
15.85
20180629
282,365
48,935
5.77
105,753
37.45
51
14
8
5
24
31.55
16.40
20180622
282,365
49,008
5.76
105,531
37.37
50
13
8
4
25
31.99
16.55
20180615
282,365
49,017
5.76
106,220
37.62
51
15
7
3
26
32.49
17.35
20180608
282,365
48,879
5.78
105,683
37.43
50
14
7
4
25
32.16
17.60
20180601
282,365
48,584
5.81
105,388
37.32
50
14
8
2
26
32.38
16.35
20180525
282,365
48,519
5.82
106,239
37.62
52
13
10
3
26
32.19
16.45
20180518
282,365
48,549
5.82
106,380
37.67
52
14
10
2
26
32.29
16.30
20180511
282,365
48,656
5.80
107,545
38.09
53
14
10
3
26
32.38
17.15
20180504
282,365
48,466
5.83
106,921
37.87
51
11
11
2
27
32.79
17.40
20180427
282,365
48,494
5.82
107,030
37.90
51
11
10
3
27
32.77
17.30
20180420
282,365
48,569
5.81
107,175
37.96
50
10
10
3
27
32.92
18.20
20180413
282,365
48,592
5.81
108,435
38.40
52
12
10
3
27
33.08
18.70
20180403
282,365
48,563
5.81
108,229
38.33
51
10
12
2
27
33.17
19.05
20180331
282,365
48,534
5.82
108,263
38.34
51
10
12
2
27
33.19
19.45
20180323
282,365
48,395
5.83
109,712
38.85
53
12
12
2
27
33.35
19.30
20180316
282,365
48,222
5.86
110,619
39.18
53
12
12
2
27
33.68
20.40
20180309
282,365
47,891
5.90
112,000
39.66
54
12
12
3
27
33.84
19.65
20180302
282,365
47,828
5.90
112,564
39.86
55
13
12
3
27
33.93
20.00
20180223
282,365
47,681
5.92
112,140
39.71
53
10
13
3
27
33.99
19.85
20180214
282,365
47,665
5.92
112,401
39.81
53
10
13
3
27
34.10
20180209
282,365
47,660
5.92
112,811
39.95
54
11
13
3
27
34.11
19.25
20180202
282,365
47,711
5.92
112,777
39.94
53
11
12
3
27
34.29
21.85
20180126
282,365
47,160
5.99
114,941
40.71
56
13
13
3
27
34.43
21.30
20180119
282,365
47,171
5.99
115,091
40.76
56
12
14
4
26
34.10
20.75
20180112
282,365
47,126
5.99
115,522
40.91
56
12
14
4
26
34.28
21.30
20180105
282,365
46,769
6.04
118,072
41.82
58
13
14
4
27
35.03
21.25
20171229
282,365
46,565
6.06
116,757
41.35
57
13
13
5
26
34.45
19.90
20171222
282,365
46,568
6.06
117,669
41.67
57
12
12
6
27
34.95
20.15
20171215
282,365
46,453
6.08
118,778
42.07
58
14
12
5
27
35.19
20.55
20171208
282,376
46,450
6.08
119,167
42.20
59
14
12
6
27
35.11
19.50
20171201
282,376
46,538
6.07
119,432
42.30
60
15
12
5
28
35.39
20.10
20171124
282,376
46,586
6.06
118,927
42.12
59
15
11
5
28
35.40
19.85
20171117
282,376
46,664
6.05
119,576
42.35
60
15
12
5
28
35.41
19.75
20171110
282,376
46,775
6.04
119,383
42.28
58
12
13
5
28
35.57
20.45
20171103
282,376
46,755
6.04
119,970
42.49
59
13
13
4
29
36.02
20.60
20171027
282,376
46,831
6.03
120,570
42.70
60
14
13
5
28
35.69
21.45
20171020
282,376
46,878
6.02
120,608
42.71
60
16
11
4
29
36.11
21.45
20171013
282,376
47,046
6.00
120,467
42.66
60
16
11
4
29
36.09
22.25
20171006
282,376
47,144
5.99
120,011
42.50
59
14
12
5
28
35.68
22.65
20170930
282,376
47,048
6.00
119,644
42.37
59
15
11
5
28
35.70
21.45
20170922
282,376
47,212
5.98
120,141
42.55
60
16
12
4
28
35.76
23.45
20170915
282,376
47,262
5.97
118,353
41.91
58
17
10
5
26
34.93
23.80
20170908
282,376
47,459
5.95
119,200
42.21
57
14
10
7
26
35.20
24.20
20170901
282,412
47,633
5.93
119,682
42.38
58
13
12
6
27
35.57
24.35
20170825
282,412
46,067
6.13
117,876
41.74
56
12
13
4
27
35.36
23.00
20170818
282,412
46,327
6.10
115,842
41.02
54
12
12
3
27
35.30
19.15
20170811
282,412
46,330
6.10
115,925
41.05
54
12
12
3
27
35.33
19.45
20170804
282,412
46,400
6.09
115,635
40.95
53
11
12
5
25
34.61
19.40
20170728
282,412
46,459
6.08
115,661
40.95
53
10
13
5
25
34.60
18.80
20170721
282,412
46,458
6.08
115,301
40.83
53
10
13
5
25
34.55
18.85
20170714
282,412
46,533
6.07
115,831
41.01
54
12
11
6
25
34.56
18.75
20170707
282,412
46,535
6.07
116,465
41.24
55
13
11
6
25
34.63
18.85
20170630
282,412
46,560
6.07
117,544
41.62
57
15
11
5
26
35.03
19.05
20170623
282,412
46,653
6.05
117,257
41.52
56
14
11
4
27
35.37
19.15
20170616
282,412
46,724
6.04
116,808
41.36
55
13
11
5
26
34.98
19.35
20170609
282,458
46,783
6.04
116,731
41.33
55
13
11
5
26
34.93
19.50
20170603
282,458
46,828
6.03
117,397
41.56
56
14
11
5
26
35.03
19.40
20170526
282,458
46,743
6.04
119,967
42.47
56
13
11
5
27
36.08
19.15
20170519
282,458
46,836
6.03
119,904
42.45
57
14
11
5
27
35.98
19.15
20170512
282,458
46,953
6.02
119,186
42.20
56
12
12
5
27
35.92
19.95
20170505
282,458
46,990
6.01
119,018
42.14
56
13
11
4
28
36.18
20.35
20170428
282,458
47,081
6.00
118,993
42.13
57
14
11
4
28
36.03
20.05
20170421
282,528
47,113
6.00
118,620
41.99
56
13
11
4
28
35.98
19.70
20170414
282,528
47,037
6.01
118,223
41.84
55
12
11
5
27
35.62
19.35
20170407
282,528
46,623
6.06
118,298
41.87
55
10
12
6
27
35.54
20.00
20170331
282,528
46,624
6.06
116,629
41.28
53
9
14
4
26
35.17
18.75
20170324
282,528
46,563
6.07
115,868
41.01
52
9
13
4
26
35.15
18.70
20170317
282,528
46,431
6.08
116,384
41.19
54
12
13
3
26
35.13
18.45
20170310
282,528
46,288
6.10
116,085
41.09
54
12
13
3
26
35.10
18.20
20170303
282,528
46,089
6.13
115,752
40.97
53
10
14
4
25
34.80
18.75
20170224
282,528
46,047
6.14
116,141
41.11
54
10
14
6
24
34.38
18.40
20170218
282,528
45,972
6.15
116,028
41.07
54
11
13
5
25
34.70
18.60
20170210
282,528
45,725
6.18
117,117
41.45
55
11
13
6
25
34.70
16.90
20170203
282,528
45,691
6.18
116,979
41.40
55
12
12
6
25
34.70
17.00
20170126
282,528
45,696
6.18
116,963
41.40
55
12
12
6
25
34.71
20170120
282,528
45,727
6.18
116,371
41.19
55
11
14
5
25
34.51
16.80
20170113
282,528
45,789
6.17
115,535
40.89
54
12
12
5
25
34.49
16.45
20170106
282,528
45,815
6.17
115,320
40.82
54
13
11
5
25
34.47
16.90
20161230
282,528
45,864
6.16
115,630
40.93
55
14
11
5
25
34.44
16.80
20161223
282,528
45,896
6.16
115,423
40.85
54
14
11
6
23
34.08
16.55
20161216
282,528
45,948
6.15
114,928
40.68
55
14
11
6
24
33.86
16.55
20161209
282,528
46,042
6.14
114,714
40.60
55
14
11
6
24
33.81
16.45
20161202
282,528
46,090
6.13
114,132
40.40
54
13
11
6
24
33.82
16.05
20161125
282,528
46,165
6.12
113,018
40.00
52
11
11
6
24
33.76
15.85
20161118
282,528
46,230
6.11
113,094
40.03
52
11
11
6
24
33.81
15.50
20161111
282,579
46,203
6.12
114,353
40.47
54
14
10
6
24
33.93
14.50
20161104
282,579
46,251
6.11
113,769
40.26
54
15
9
6
24
33.80
14.90
20161028
282,579
46,282
6.11
113,498
40.17
54
15
9
6
24
33.75
15.50
20161021
282,579
46,281
6.11
114,134
40.39
55
16
9
6
24
33.87
15.75
20161014
282,579
46,347
6.10
113,434
40.14
55
17
9
6
23
33.45
15.65
20161007
282,579
46,389
6.09
113,483
40.16
55
17
9
6
23
33.46
16.40
20160930
282,579
46,474
6.08
113,665
40.22
55
17
8
7
23
33.41
16.30
20160923
282,579
46,335
6.10
113,556
40.19
59
18
9
8
24
32.53
18.40
20160914
282,579
46,231
6.11
113,210
40.06
60
20
10
6
24
32.42
17.90
20160910
282,579
46,182
6.12
113,425
40.14
60
19
11
5
25
32.78
18.10
20160902
282,603
46,232
6.11
113,654
40.22
60
19
11
5
25
32.81
17.45
20160826
282,603
46,164
6.12
112,883
39.94
59
18
11
5
25
32.67
17.55
20160819
282,603
46,175
6.12
112,252
39.72
59
18
11
5
25
32.53
17.60
20160812
282,603
46,218
6.11
111,794
39.56
59
18
11
5
25
32.40
17.50
20160805
282,603
46,285
6.11
110,479
39.09
57
16
11
5
25
32.18
17.55
20160729
282,603
46,329
6.10
110,159
38.98
57
15
13
5
24
31.74
17.55
20160722
282,603
46,396
6.09
109,265
38.66
56
14
14
5
23
31.36
17.35
20160715
282,603
46,455
6.08
108,644
38.44
56
16
12
5
23
31.30
17.00
20160707
282,603
46,517
6.08
108,119
38.26
55
15
12
5
23
31.29
16.90
20160701
282,603
46,496
6.08
108,510
38.40
55
15
12
5
23
31.39
16.75
20160624
282,603
46,407
6.09
110,481
39.09
57
18
11
5
23
31.72
16.00
20160617
282,603
46,360
6.10
110,517
39.11
57
17
12
5
23
31.70
16.05
20160608
282,603
46,367
6.09
110,248
39.01
56
15
13
5
23
31.78
16.30
20160604
282,603
46,385
6.09
109,519
38.75
55
14
13
5
23
31.68
16.30
20160527
282,678
46,144
6.13
113,469
40.14
57
16
13
4
24
33.12
16.50
20160520
282,678
46,132
6.13
114,238
40.41
58
16
14
4
24
33.15
15.85
20160513
282,678
46,103
6.13
115,631
40.91
60
19
12
5
24
33.29
16.10
20160506
282,678
46,118
6.13
115,630
40.91
59
18
11
6
24
33.40
17.50
20160429
282,678
46,138
6.13
116,399
41.18
59
17
12
6
24
33.53
18.65
20160422
282,678
46,019
6.14
116,532
41.22
60
17
14
5
24
33.45
19.05
20160415
282,678
45,811
6.17
116,156
41.09
60
18
12
6
24
33.43
19.15
20160408
282,678
45,753
6.18
116,031
41.05
60
18
15
3
24
33.49
19.30
20160401
282,678
45,696
6.19
116,060
41.06
60
18
15
3
24
33.47
20.00
20160325
282,678
45,643
6.19
116,073
41.06
60
18
15
3
24
33.45
20.45
20160318
282,678
45,543
6.21
116,632
41.26
61
19
15
3
24
33.44
20.25
20160311
282,678
45,371
6.23
116,982
41.38
62
18
16
4
24
33.44
20.65
20160304
282,678
45,146
6.26
116,398
41.18
61
18
15
4
24
33.42
21.40
20160226
282,678
45,029
6.28
116,099
41.07
61
19
14
4
24
33.39
20.65
20160219
282,831
44,815
6.31
116,753
41.28
62
20
14
4
24
33.40
20.55
20160205
282,831
44,644
6.34
116,172
41.07
61
19
14
4
24
33.39
20160130
282,831
44,606
6.34
115,373
40.79
59
17
14
4
24
33.39
20.10
20160122
282,831
44,527
6.35
115,813
40.95
60
18
14
5
23
33.02
19.25
20160115
282,831
44,515
6.35
116,053
41.03
62
22
13
5
22
32.60
19.25
20160108
282,831
44,534
6.35
116,134
41.06
63
24
12
5
22
32.53
20.95
20151231
282,831
44,550
6.35
116,033
41.03
62
21
14
4
23
32.84
23.40
20151225
282,831
44,586
6.34
115,851
40.96
62
21
14
5
22
32.45
23.65
20151218
282,831
44,617
6.34
115,248
40.75
61
20
14
5
22
32.42
23.90
20151211
282,831
44,677
6.33
114,824
40.60
61
23
12
4
22
32.41
23.20
20151204
282,831
44,819
6.31
113,839
40.25
60
23
10
5
22
32.25
25.10
20151127
282,831
45,007
6.28
112,701
39.85
58
20
11
4
23
32.44
23.20
20151120
282,831
45,152
6.26
112,425
39.75
59
21
11
4
23
32.09
22.45
20151113
471,476
50,409
9.35
210,383
44.62
102
35
16
14
37
35.92
20151106
471,476
50,409
9.35
210,383
44.62
102
35
16
14
37
35.92
20151030
471,476
51,038
9.24
208,207
44.16
100
31
19
15
35
35.24
18.00
20151023
471,476
51,484
9.16
205,904
43.67
98
29
20
13
36
35.14
17.65
20151016
471,476
51,734
9.11
204,727
43.42
98
32
20
10
36
35.27
17.35
20151008
471,476
51,842
9.09
204,573
43.39
97
30
21
10
36
35.27
16.50
20151002
471,476
51,932
9.08
203,536
43.17
96
31
16
13
36
35.11
16.50
20150925
471,476
51,988
9.07
203,314
43.12
96
31
15
14
36
35.02
16.40
20150918
471,476
52,105
9.05
202,920
43.04
96
30
17
13
36
34.90
15.70
20150911
471,476
52,192
9.03
202,574
42.97
96
30
17
14
35
34.67
15.90
20150904
471,476
52,306
9.01
201,023
42.64
94
30
17
12
35
34.69
14.65
20150828
472,217
52,339
9.02
202,912
42.97
95
30
18
12
35
34.90
14.55
20150821
472,217
52,460
9.00
203,072
43.00
96
30
21
9
36
35.15
14.35
20150814
472,217
52,522
8.99
201,797
42.73
93
28
20
8
37
35.36
15.25
20150807
472,217
52,417
9.01
202,715
42.93
96
32
20
8
36
35.16
13.75
20150731
472,217
52,405
9.01
202,263
42.83
95
32
19
8
36
35.10
14.05
20150724
472,217
52,458
9.00
202,168
42.81
93
30
19
7
37
35.49
15.05
20150717
471,967
52,545
8.98
202,086
42.82
94
32
18
8
36
35.31
15.50
20150709
471,967
52,593
8.97
202,508
42.91
95
33
18
8
36
35.30
15.50
20150703
471,967
52,616
8.97
202,262
42.86
94
32
18
8
36
35.36
16.45
20150626
471,967
52,638
8.97
202,538
42.91
94
31
19
8
36
35.35
16.80
20150618
471,967
52,689
8.96
201,916
42.78
92
30
18
8
36
35.49
17.05
20150612
471,967
52,769
8.94
201,680
42.73
91
29
18
8
36
35.51
16.50
20150605
471,967
52,812
8.94
203,041
43.02
93
30
18
8
37
35.75
17.20
20150529
472,920
52,598
8.99
211,529
44.73
92
30
15
9
38
37.65
18.65
20150522
472,920
52,750
8.97
211,132
44.64
92
31
13
10
38
37.63
18.40
20150515
472,920
52,697
8.97
210,811
44.58
91
30
13
11
37
37.43
19.00
20150508
472,920
53,054
8.91
207,362
43.85
86
28
12
10
36
37.29
17.50
20150430
472,920
53,144
8.90
207,343
43.84
86
28
13
9
36
37.29
17.50
2015-03
473,117
53,000
8.93
206,966
43.75
83
28
13
6
36
37.71
17.45
2015-02
473,117
52,584
9.00
208,238
44.01
86
31
14
6
35
37.59
18.45
2015-01
473,117
52,727
8.97
205,302
43.39
84
28
16
6
34
36.91
18.80
2014-12
473,117
52,723
8.97
203,702
43.06
82
29
11
9
33
36.71
16.85
2014-11
473,238
52,857
8.95
202,339
42.76
79
24
13
8
34
36.82
15.70
2014-10
473,238
52,614
8.99
205,843
43.50
77
23
11
7
36
38.14
15.40
2014-09
473,158
52,528
9.01
208,102
43.98
78
23
10
8
37
38.65
17.10
2014-08
473,158
52,682
8.98
208,300
44.02
77
23
9
8
37
38.92
19.10
2014-07
473,158
52,500
9.01
210,728
44.54
82
24
15
5
38
38.97
22.35
2014-06
473,100
53,038
8.92
207,945
43.95
80
25
12
6
37
38.43
22.00
2014-05
451,089
52,968
8.52
187,568
41.58
81
28
11
6
36
35.63
2014-04
451,089
52,271
8.63
187,762
41.62
82
28
11
8
35
35.28
19.15
2014-03
451,061
52,291
8.63
191,065
42.36
85
29
11
8
37
35.96
19.30
2014-02
450,956
52,194
8.64
189,743
42.08
80
24
10
8
38
36.33
19.60
2014-01
450,881
52,146
8.65
190,335
42.21
81
23
10
9
39
36.44
18.95
2013-12
450,046
52,263
8.61
191,734
42.60
85
26
15
7
37
36.16
18.60
2013-11
449,253
51,953
8.65
194,811
43.36
81
22
12
7
40
37.72
19.90
2013-10
449,253
52,377
8.58
193,454
43.06
83
25
13
7
38
36.97
22.00
2013-09
449,051
52,783
8.51
191,020
42.54
80
22
13
8
37
36.53
22.00
2013-08
448,987
53,120
8.45
189,074
42.11
78
22
11
8
37
36.39
22.00
2013-07
448,987
53,531
8.39
188,707
42.03
79
22
11
7
39
36.64
23.35
2013-06
448,987
53,303
8.42
188,526
41.99
79
21
12
8
38
36.28
26.75
2013-05
448,987
53,554
8.38
185,047
41.21
78
19
15
8
36
35.31
26.30
2013-04
448,987
52,744
8.51
192,745
42.93
81
26
10
7
38
37.21
27.10
2013-03
448,987
52,539
8.55
195,255
43.49
81
22
13
9
37
37.24
27.00
2013-02
448,979
52,390
8.57
198,833
44.29
84
24
10
10
40
38.21
27.95
2013-01
448,971
52,372
8.57
199,689
44.48
87
28
10
11
38
37.70
27.65
2012-12
448,830
52,823
8.50
192,872
42.97
84
25
14
11
34
35.80
27.45
2012-11
447,964
53,265
8.41
190,553
42.54
87
29
16
11
31
34.68
27.60
2012-10
447,185
53,441
8.37
189,655
42.41
87
30
14
12
31
34.47
26.60
2012-09
447,185
53,117
8.42
194,820
43.57
89
29
14
11
35
35.99
26.85
2012-08
447,147
53,043
8.43
200,930
44.94
89
26
14
12
37
37.52
29.10
2012-07
447,147
53,654
8.33
195,971
43.83
83
19
15
10
39
37.40
28.25
2012-06
447,117
54,028
8.28
196,115
43.86
86
23
13
11
39
37.07
27.40
2012-05
447,117
53,545
8.35
200,299
44.80
90
24
14
13
39
37.41
27.60
2012-04
447,117
53,618
8.34
198,877
44.48
94
25
17
14
38
36.32
27.90
2012-03
447,072
53,495
8.36
201,786
45.14
97
24
19
15
39
36.68
29.40
2012-02
447,046
53,334
8.38
204,197
45.68
100
28
19
16
37
36.63
31.10
2012-01
447,002
53,715
8.32
197,887
44.27
94
28
16
11
39
36.45
28.25
2011-12
446,841
54,064
8.27
196,767
44.04
97
28
17
16
36
35.24
25.65
2011-11
446,321
54,310
8.22
195,899
43.89
97
33
17
13
34
35.01
26.70
2011-10
445,497
54,428
8.19
197,773
44.39
97
31
19
16
31
34.82
28.15
2011-09
445,490
54,237
8.21
199,219
44.72
97
29
22
13
33
35.58
26.80
2011-08
445,490
54,104
8.23
200,279
44.96
95
28
19
14
34
36.14
30.10
2011-07
445,481
52,957
8.41
205,085
46.04
100
29
21
9
41
37.72
41.10
2011-06
445,481
53,619
8.31
201,696
45.28
95
26
19
9
41
37.66
40.55
2011-05
445,481
53,745
8.29
198,912
44.65
97
25
18
12
42
36.67
38.20
2011-04
445,481
52,780
8.44
204,329
45.87
93
23
15
7
48
39.66
40.10
2011-03
445,425
52,523
8.48
204,394
45.89
90
21
15
9
45
39.49
42.30
2011-02
445,004
52,021
8.55
211,178
47.46
92
23
13
11
45
40.70
46.80
2011-01
443,776
50,331
8.82
225,972
50.92
103
31
11
13
48
43.29
2010-12
443,387
49,142
9.02
237,436
53.55
102
29
15
14
44
45.32
50.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
16.65
16.65
16.80
16.50
-0.10
16.61
1,066
-
2019-11
16.85
16.75
17.15
16.10
-0.10
16.71
7,714
2.73
2019-10
16.80
16.85
17.65
16.60
0.05
16.91
18,624
6.60
2019-09
16.90
16.80
17.40
16.30
-0.10
16.84
13,355
4.73
2019-08
17.05
16.90
17.30
15.70
-0.10
16.36
15,154
5.37
2019-07
14.65
17.25
18.05
14.60
2.65
16.54
67,550
23.92
2019-06
14.95
14.60
15.50
14.40
-0.55
14.71
8,557
3.03
2019-05
14.20
15.15
15.30
13.05
0.90
14.01
20,142
7.13
2019-04
15.10
14.25
15.60
14.10
-0.70
14.96
11,993
4.25
2019-03
14.20
14.95
16.35
13.85
0.80
14.81
32,300
11.44
2019-02
13.95
14.15
14.60
13.65
0.35
14.08
7,307
2.59
2019-01
14.35
13.80
14.50
13.55
-0.60
13.98
7,964
2.82
2018-12
14.80
14.40
15.00
13.10
-0.30
14.04
12,323
4.36
2018-11
12.05
14.70
15.10
12.05
2.60
12.87
14,101
4.99
2018-10
14.00
12.10
14.15
11.55
-2.15
12.68
10,055
3.56
2018-09
14.55
14.10
14.90
13.85
-0.45
14.22
7,574
2.68
2018-08
16.80
14.55
16.80
14.45
-1.15
15.52
15,850
5.61
2018-07
16.35
16.60
17.00
15.55
0.20
16.15
17,539
6.21
2018-06
16.25
16.40
17.90
16.15
0.15
16.84
26,052
9.23
2018-05
17.35
16.25
18.30
16.05
-1.10
16.70
19,732
6.99
2018-04
19.40
17.35
19.50
17.20
-2.10
18.27
10,799
3.82
2018-03
20.05
19.45
21.30
19.15
-0.95
19.86
25,316
8.97
2018-02
22.25
20.40
22.70
18.90
-1.90
20.20
17,428
6.17
2018-01
19.95
22.30
23.55
19.85
2.40
21.20
59,098
20.93
2017-12
20.60
19.90
21.50
19.30
-0.70
20.16
21,817
7.73
2017-11
20.80
20.60
21.60
19.40
-0.40
20.13
17,449
6.18
2017-10
21.45
21.00
23.20
20.75
-0.45
22.02
21,480
7.61
2017-09
24.50
21.45
25.25
21.00
-2.55
23.22
52,932
18.75
2017-08
18.95
24.00
27.40
18.30
5.40
20.76
104,107
36.86
2017-07
18.95
18.90
19.15
18.45
-0.15
18.82
8,343
2.95
2017-06
19.20
19.05
20.10
18.80
-0.05
19.29
15,445
5.47
2017-05
20.05
19.10
21.20
18.85
-0.95
19.67
17,878
6.33
2017-04
19.00
20.05
20.90
18.80
1.30
19.71
23,562
8.34
2017-03
18.50
18.75
19.10
17.85
0.35
18.55
13,050
4.62
2017-02
16.90
18.40
19.90
16.75
1.45
17.81
22,613
8.00
2017-01
16.80
16.95
17.10
16.25
0.15
16.70
5,250
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
10.10±0.00
2340 光磊
26.20▽-0.10
2349 錸德
6.98±0.00
2374 佳能
16.65±0.00
2393 億光
34.20△0.10
2406 國碩
12.15▽-0.20
2409 友達
9.03△0.82
2426 鼎元
14.25△0.30
2438 翔耀
6.10±0.00
2448 晶電
34.20△0.80
2466 冠西電
32.80△0.15
2475 華映
±
2486 一詮
8.17△0.02
2489 瑞軒
10.70△0.05
2491 吉祥全
9.45▽-0.05
2499 東貝
6.85▽-0.05
3008 大立光
4820.00△130.00
3019 亞光
78.90△0.50
3024 憶聲
8.70▽-0.03
3031 佰鴻
16.25▽-0.10
3038 全台
17.90▽-0.05
3049 和鑫
13.70△0.10
3050 鈺德
11.40±0.00
3051 力特
2.82▽-0.06
3059 華晶科
23.45△0.25
3149 正達
9.70△0.30
3356 奇偶
30.75△0.05
3383 新世紀
4.21△0.06
3406 玉晶光
440.00△20.50
3437 榮創
18.20±0.00
3454 晶睿
91.20△0.90
3481 群創
8.04△0.49
3504 揚明光
79.50±0.00
3535 晶彩科
22.20▽-0.15
3557 嘉威
40.00△0.05
3576 新日光
7.09△0.04
3591 艾笛森
12.70△0.10
3622 洋華
19.25△0.05
3669 圓展
16.55△0.05
3673 TPK-KY
55.90△0.30
3698 隆達
18.40▽-0.15
4934 太極
5.49△0.16
4935 茂林-KY
114.00▽-11.00
4942 嘉彰
43.20▽-0.50
4956 光鋐
14.15±0.00
4960 奇美材
6.29△0.20
4976 佳凌
25.50▽-0.20
5234 達興材料
84.00△0.50
5243 乙盛-KY
35.35▽-0.05
5259 清惠
±
5484 慧友
9.29△0.15
6116 彩晶
7.00△0.26
6120 達運
15.00△0.10
6131 悠克
3.40▽-0.05
6164 華興
6.82△0.03
6168 宏齊
12.75±0.00
6176 瑞儀
119.50▽-1.50
6209 今國光
28.20△0.10
6225 天瀚
1.85±0.00
6226 光鼎
8.13△0.07
6278 台表科
108.00▽-8.00
6288 聯嘉
25.65▽-1.05
6289 華上
1.00△0.09
6405 悅城
15.00▽-0.05
6431 光麗-KY
25.65△0.15
6443 元晶
7.31▽-0.01
6456 GIS-KY
106.50▽-1.00
6477 安集
22.65△0.15
6668 中揚光
71.30▽-0.60
8104 錸寶
56.10▽-1.10
8105 凌巨
14.15△0.15
8215 明基材
18.35△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。