網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6226 光鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6226 光鼎
12/13:
7.95 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
114,952
18,652
6.16
50,289
43.75
36
10
6
4
16
33.08
7.95
20191206
114,952
18,674
6.16
50,915
44.29
37
10
7
4
16
32.93
8.06
20191129
114,952
18,685
6.15
50,799
44.19
37
11
6
4
16
32.98
8.34
20191122
114,952
18,701
6.15
50,355
43.81
37
12
5
4
16
32.90
8.38
20191115
114,952
18,738
6.13
50,486
43.92
38
14
5
3
16
33.02
8.64
20191108
114,952
18,813
6.11
49,445
43.01
36
12
5
3
16
32.74
8.90
20191101
114,952
18,859
6.10
49,137
42.75
36
12
5
3
16
32.55
8.31
20191025
114,952
18,888
6.09
48,533
42.22
36
11
6
3
16
31.97
8.28
20191018
114,952
18,923
6.07
47,924
41.69
36
11
6
4
15
30.67
7.77
20191009
114,952
18,933
6.07
48,318
42.03
37
13
5
4
15
30.69
7.60
20191004
114,952
18,945
6.07
48,368
42.08
37
13
5
3
16
31.56
7.85
20190927
114,952
18,972
6.06
48,218
41.95
37
13
5
4
15
30.58
7.92
20190920
114,952
19,002
6.05
47,606
41.41
36
12
5
5
14
29.67
8.00
20190912
114,952
19,033
6.04
48,106
41.85
37
13
5
5
14
29.61
7.67
20190906
114,952
19,066
6.03
47,853
41.63
37
14
5
4
14
29.62
7.12
20190830
114,952
19,095
6.02
48,096
41.84
37
14
5
4
14
29.82
7.15
20190823
114,952
19,108
6.02
48,374
42.08
37
14
5
4
14
30.00
7.14
20190816
114,952
19,106
6.02
48,239
41.96
37
14
5
4
14
30.08
7.04
20190808
114,952
19,142
6.01
48,228
41.95
37
14
5
4
14
30.09
7.16
20190802
114,952
19,144
6.00
48,644
42.32
37
14
4
5
14
30.26
7.60
20190726
114,952
19,159
6.00
48,665
42.33
37
15
3
5
14
30.38
7.67
20190719
114,952
19,174
6.00
48,295
42.01
36
14
3
5
14
30.43
7.65
20190712
114,952
19,180
5.99
48,724
42.39
37
15
3
5
14
30.41
7.61
20190705
114,952
19,192
5.99
48,475
42.17
37
15
4
4
14
30.41
7.64
20190628
114,952
19,204
5.99
48,417
42.12
37
15
4
4
14
30.39
7.63
20190621
114,952
19,227
5.98
48,165
41.90
36
14
3
5
14
30.41
7.60
20190614
114,952
19,231
5.98
47,796
41.58
36
14
3
5
14
30.18
7.66
20190606
114,952
19,259
5.97
48,148
41.89
38
15
4
4
15
30.11
7.82
20190531
114,952
19,283
5.96
48,159
41.89
38
15
4
4
15
30.12
7.82
20190524
114,952
19,309
5.95
47,730
41.52
37
14
3
5
15
30.13
7.65
20190517
114,952
19,335
5.95
47,911
41.68
37
14
3
5
15
30.32
7.76
20190510
114,952
19,366
5.94
48,307
42.02
38
14
4
6
14
29.07
8.10
20190503
114,952
19,433
5.92
47,365
41.20
37
13
5
5
14
28.94
8.08
20190426
114,952
19,453
5.91
47,128
41.00
38
15
5
5
13
27.92
7.73
20190419
114,952
19,487
5.90
47,054
40.93
38
14
8
3
13
27.91
8.09
20190412
114,952
19,480
5.90
48,394
42.10
39
16
6
3
14
29.55
8.28
20190403
114,952
19,463
5.91
48,528
42.22
37
15
5
3
14
30.53
8.35
20190329
114,952
19,131
6.01
48,959
42.59
37
14
6
4
13
30.05
8.39
20190322
114,952
18,854
6.10
49,056
42.68
38
14
5
5
14
30.03
8.68
20190315
114,952
18,540
6.20
48,105
41.85
37
13
5
5
14
29.52
8.79
20190308
114,952
18,525
6.21
47,535
41.35
37
13
5
5
14
28.99
8.82
20190227
114,952
18,497
6.21
46,829
40.74
37
13
7
5
12
27.14
8.76
20190222
114,952
18,494
6.22
47,055
40.93
36
12
5
5
14
29.02
8.78
20190215
114,952
18,534
6.20
46,090
40.10
35
12
5
5
13
28.17
8.79
20190130
114,952
18,382
6.25
47,619
41.43
36
12
5
6
13
28.67
8.70
20190125
114,952
18,368
6.26
47,904
41.67
37
12
6
6
13
28.54
8.77
20190118
114,952
18,281
6.29
49,114
42.73
39
14
5
7
13
28.66
8.69
20190111
114,952
18,260
6.30
49,142
42.75
39
14
6
6
13
28.60
8.87
20190104
114,952
18,197
6.32
49,111
42.72
39
14
6
5
14
29.46
8.53
20181228
114,952
18,200
6.32
48,530
42.22
38
13
6
5
14
29.28
8.85
20181222
114,952
18,214
6.31
48,731
42.39
39
14
6
5
14
29.00
8.94
20181214
114,952
18,222
6.31
48,415
42.12
38
12
6
6
14
28.85
9.21
20181207
114,952
18,298
6.28
47,702
41.50
38
12
5
7
14
28.05
9.28
20181130
114,952
18,351
6.26
47,546
41.36
38
12
5
7
14
27.85
9.15
20181123
114,952
18,436
6.24
46,897
40.80
38
12
6
5
15
28.20
9.03
20181116
114,952
18,440
6.23
47,156
41.02
40
14
6
7
13
26.09
9.00
20181109
114,952
18,503
6.21
46,670
40.60
40
13
9
5
13
25.95
8.51
20181102
114,952
18,576
6.19
46,079
40.09
40
13
10
5
12
24.76
8.65
20181026
114,952
18,633
6.17
45,961
39.98
40
13
10
5
12
24.80
8.15
20181019
114,952
18,661
6.16
45,071
39.21
38
13
9
4
12
25.35
8.50
20181012
114,952
18,637
6.17
44,396
38.62
38
13
8
4
13
25.44
8.45
20181005
114,952
18,614
6.18
44,328
38.56
37
14
7
4
12
25.30
9.03
20180928
114,952
18,694
6.15
43,281
37.65
35
12
6
5
12
25.18
8.94
20180921
114,952
18,695
6.15
43,194
37.58
35
13
6
4
12
25.22
9.01
20180914
114,952
18,727
6.14
42,998
37.40
36
13
6
4
13
25.18
9.25
20180907
114,952
18,774
6.12
42,855
37.28
36
13
5
5
13
25.08
9.17
20180831
114,952
18,799
6.11
42,770
37.21
36
13
5
5
13
25.04
9.67
20180824
114,952
18,807
6.11
43,114
37.51
36
13
6
5
12
24.86
9.28
20180817
116,286
18,882
6.16
44,346
38.14
37
13
6
5
13
25.59
9.29
20180810
116,286
18,920
6.15
43,941
37.79
36
14
6
4
12
25.58
9.92
20180803
116,286
19,017
6.11
43,576
37.47
35
12
7
4
12
25.60
9.75
20180727
116,286
19,007
6.12
44,125
37.95
33
10
8
4
11
26.00
9.86
20180720
116,286
19,144
6.07
43,962
37.80
33
10
8
4
11
25.93
9.43
20180713
116,286
19,226
6.05
42,834
36.84
32
8
9
4
11
25.25
9.80
20180706
116,286
19,283
6.03
43,159
37.11
33
9
8
5
11
25.09
9.20
20180629
116,286
19,294
6.03
44,074
37.90
34
11
7
5
11
25.44
10.10
20180622
116,286
18,598
6.25
46,129
39.67
36
14
4
7
11
26.31
10.95
20180615
116,286
18,411
6.32
46,231
39.76
36
12
8
5
11
26.45
9.66
20180608
116,286
18,442
6.31
45,597
39.21
36
13
5
6
12
26.29
9.52
20180601
116,286
18,224
6.38
45,688
39.29
35
11
6
7
11
25.97
9.60
20180525
116,286
18,276
6.36
45,745
39.34
35
11
6
5
13
27.52
9.08
20180518
116,286
18,293
6.36
46,404
39.90
36
12
6
6
12
26.88
9.28
20180511
116,286
18,334
6.34
46,604
40.08
36
12
7
5
12
27.08
9.22
20180504
116,286
18,398
6.32
46,506
39.99
36
12
7
5
12
27.01
9.33
20180427
116,286
18,434
6.31
46,464
39.96
37
13
7
6
11
25.62
9.08
20180420
116,286
18,457
6.30
46,683
40.15
38
13
8
6
11
25.51
9.43
20180413
116,286
18,519
6.28
46,539
40.02
38
12
9
5
12
25.86
9.28
20180403
116,286
18,457
6.30
46,344
39.85
38
12
9
5
12
25.83
9.50
20180331
116,286
18,385
6.33
46,373
39.88
38
13
8
5
12
25.90
9.45
20180323
116,286
18,272
6.36
45,616
39.23
37
14
6
5
12
25.94
9.58
20180316
116,286
17,891
6.50
45,495
39.12
38
15
5
7
11
24.64
10.30
20180309
116,286
17,926
6.49
45,615
39.23
39
15
6
6
12
25.06
10.00
20180302
116,286
17,920
6.49
45,616
39.23
39
15
6
6
12
25.04
9.76
20180223
116,286
17,902
6.50
45,149
38.83
38
14
6
6
12
24.95
9.75
20180214
116,286
17,901
6.50
44,887
38.60
37
14
6
6
11
24.64
20180209
116,286
17,880
6.50
45,356
39.00
37
12
7
6
12
25.45
8.99
20180202
116,286
17,939
6.48
45,149
38.83
37
12
8
5
12
25.25
10.60
20180126
116,286
18,007
6.46
44,670
38.41
37
13
6
6
12
24.91
10.65
20180119
116,286
18,138
6.41
43,460
37.37
35
13
5
6
11
24.05
10.85
20180112
116,286
18,005
6.46
42,417
36.48
36
16
4
5
11
23.58
10.95
20180105
116,286
17,932
6.48
43,233
37.18
38
20
2
5
11
23.94
10.45
20171229
116,286
18,130
6.41
41,105
35.35
36
19
2
5
10
22.56
10.10
20171222
116,286
18,155
6.41
40,846
35.13
36
19
2
5
10
22.54
10.20
20171215
116,286
18,224
6.38
39,330
33.82
33
15
3
5
10
22.22
10.25
20171208
116,286
18,123
6.42
40,134
34.51
34
15
5
4
10
22.18
9.62
20171201
116,286
18,138
6.41
40,043
34.43
34
14
4
5
11
22.40
10.10
20171124
115,285
18,056
6.38
40,911
35.49
34
12
6
5
11
23.03
10.75
20171117
113,220
17,989
6.29
39,112
34.55
33
13
5
4
11
22.70
10.35
20171110
110,551
17,985
6.15
38,294
34.64
34
14
6
4
10
21.34
11.20
20171103
104,482
17,425
6.00
36,669
35.10
31
14
4
3
10
23.63
11.50
20171027
99,915
16,716
5.98
39,307
39.34
32
12
5
5
10
25.45
10.55
20171020
96,505
16,427
5.87
40,016
41.47
32
12
4
6
10
27.06
10.35
20171013
95,431
16,514
5.78
40,247
42.17
33
11
5
6
11
27.26
10.95
20171006
95,431
16,034
5.95
42,641
44.68
35
14
3
6
12
29.47
11.15
20170930
95,431
16,000
5.96
41,060
43.03
31
10
4
5
12
30.14
9.78
20170922
95,431
16,088
5.93
42,194
44.21
34
12
3
5
14
31.20
10.00
20170915
93,781
14,959
6.27
42,555
45.38
35
10
8
2
15
32.38
10.00
20170908
93,781
14,987
6.26
43,140
46.00
37
12
6
5
14
30.73
9.67
20170901
93,781
15,050
6.23
42,922
45.77
36
10
7
5
14
30.69
9.65
20170825
93,781
15,086
6.22
42,108
44.90
35
11
5
5
14
30.88
9.26
20170818
93,781
15,135
6.20
42,126
44.92
35
11
5
5
14
30.81
9.22
20170811
93,781
15,083
6.22
42,329
45.14
36
12
5
4
15
31.71
8.64
20170804
93,781
14,983
6.26
42,556
45.38
36
12
5
3
16
32.71
9.32
20170728
93,781
14,900
6.29
43,316
46.19
36
12
6
3
15
32.85
9.11
20170721
93,781
14,887
6.30
42,752
45.59
35
11
7
2
15
32.88
8.90
20170714
93,781
14,894
6.30
42,968
45.82
36
12
7
4
13
30.63
9.07
20170707
93,781
14,912
6.29
43,067
45.92
37
14
7
3
13
30.88
8.38
20170630
93,781
14,793
6.34
43,526
46.41
37
14
7
3
13
31.33
7.70
20170623
93,781
14,835
6.32
42,813
45.65
36
13
6
4
13
30.95
7.96
20170616
93,781
14,857
6.31
42,344
45.15
35
12
6
4
13
30.91
8.03
20170609
93,781
14,881
6.30
42,309
45.11
35
12
7
3
13
30.97
8.10
20170603
93,781
14,883
6.30
42,821
45.66
36
13
7
3
13
31.06
8.15
20170526
93,781
14,906
6.29
42,803
45.64
36
13
7
3
13
31.03
8.26
20170519
93,781
14,916
6.29
42,792
45.63
36
13
6
4
13
31.01
8.07
20170512
93,781
14,955
6.27
42,735
45.57
36
12
7
3
14
31.41
8.05
20170505
93,781
15,013
6.25
43,019
45.87
36
12
7
2
15
32.68
8.58
20170428
93,781
14,905
6.29
43,630
46.52
37
13
6
3
15
32.61
8.16
20170421
93,781
14,864
6.31
43,641
46.53
37
13
5
5
14
31.66
8.00
20170414
93,781
14,856
6.31
43,616
46.51
37
12
7
4
14
31.55
7.75
20170407
93,781
14,775
6.35
44,562
47.52
40
14
9
3
14
30.91
9.14
20170331
93,781
13,918
6.74
46,419
49.50
42
15
9
4
14
31.32
10.50
20170324
93,781
13,250
7.08
47,005
50.12
43
17
10
2
14
31.91
8.51
20170317
93,781
12,367
7.58
46,880
49.99
43
17
9
3
14
31.64
8.33
20170310
93,781
12,122
7.74
46,686
49.78
43
17
10
2
14
31.51
8.30
20170303
93,781
12,066
7.77
46,194
49.26
43
17
10
3
13
30.09
8.22
20170224
93,781
12,032
7.79
45,997
49.05
43
18
9
3
13
30.18
8.61
20170218
93,781
11,938
7.86
45,729
48.76
42
17
10
2
13
30.46
8.36
20170210
93,781
11,904
7.88
43,931
46.84
40
18
10
2
10
28.12
8.10
20170203
93,781
11,885
7.89
43,789
46.69
40
18
10
2
10
27.83
7.85
20170126
93,781
11,887
7.89
43,865
46.77
40
18
9
3
10
27.81
20170120
93,781
11,889
7.89
43,827
46.73
40
18
9
3
10
27.81
7.40
20170113
93,781
11,907
7.88
44,244
47.18
41
16
11
4
10
26.92
7.10
20170106
93,781
11,893
7.89
44,697
47.66
42
16
11
4
11
27.27
6.99
20161230
93,781
11,903
7.88
44,768
47.74
42
15
12
6
9
24.91
6.78
20161223
93,781
11,911
7.87
44,423
47.37
42
17
10
6
9
24.93
6.45
20161216
93,781
11,928
7.86
44,266
47.20
42
17
10
6
9
24.83
6.44
20161209
93,781
11,944
7.85
44,066
46.99
42
17
11
5
9
24.84
6.51
20161202
93,781
11,900
7.88
42,945
45.79
39
15
10
4
10
26.57
5.95
20161125
93,781
11,899
7.88
42,889
45.73
39
15
10
3
11
27.57
5.90
20161118
93,781
11,896
7.88
42,775
45.61
39
15
10
3
11
27.50
5.92
20161111
93,781
11,901
7.88
43,144
46.01
40
15
10
3
12
27.91
5.85
20161104
93,781
11,909
7.87
42,071
44.86
38
14
9
4
11
27.11
5.98
20161028
93,781
11,913
7.87
41,888
44.67
38
14
10
3
11
27.03
6.28
20161021
93,781
11,932
7.86
41,788
44.56
38
14
10
3
11
26.98
6.29
20161014
93,781
11,940
7.85
42,086
44.88
39
15
10
3
11
26.89
6.05
20161007
93,781
11,954
7.85
42,174
44.97
39
15
10
3
11
26.81
6.32
20160930
93,781
11,980
7.83
42,073
44.86
39
15
10
3
11
26.75
6.40
20160923
93,781
11,992
7.82
41,536
44.29
38
14
10
3
11
26.73
6.50
20160914
93,781
12,002
7.81
41,563
44.32
38
14
10
3
11
26.74
6.21
20160910
93,781
12,013
7.81
42,442
45.26
41
15
10
3
13
27.21
6.52
20160902
93,781
12,039
7.79
42,590
45.41
40
15
8
3
14
28.90
6.60
20160826
93,781
11,649
8.05
44,540
47.49
43
15
11
3
14
28.87
5.91
20160819
93,781
11,573
8.10
44,628
47.59
43
15
11
3
14
28.87
5.65
20160812
93,781
11,560
8.11
45,001
47.98
44
16
11
3
14
28.81
5.26
20160805
93,781
11,543
8.12
45,369
48.38
45
17
11
3
14
28.83
5.64
20160729
93,781
11,529
8.13
45,421
48.43
45
17
11
3
14
28.82
5.62
20160722
93,781
11,528
8.14
44,645
47.61
43
15
11
3
14
28.85
5.90
20160715
93,781
11,533
8.13
44,861
47.84
43
14
12
3
14
29.08
5.21
20160707
93,781
11,538
8.13
44,847
47.82
43
14
12
3
14
29.06
5.24
20160701
93,781
11,543
8.12
44,794
47.76
43
14
12
3
14
28.96
5.22
20160624
93,781
11,547
8.12
45,093
48.08
44
15
12
3
14
28.84
5.17
20160617
93,781
11,544
8.12
45,146
48.14
45
16
12
4
13
27.31
5.26
20160608
93,781
11,545
8.12
44,933
47.91
44
17
10
4
13
27.68
5.35
20160604
93,781
11,548
8.12
44,826
47.80
44
17
10
4
13
27.71
5.31
20160527
93,781
11,551
8.12
45,250
48.25
45
18
10
4
13
27.68
5.67
20160520
93,781
11,558
8.11
44,809
47.78
44
17
10
4
13
27.67
5.46
20160513
93,781
11,573
8.10
44,838
47.81
44
17
10
4
13
27.70
5.30
20160506
93,781
11,572
8.10
44,419
47.36
43
17
9
4
13
27.74
5.34
20160429
93,781
11,579
8.10
44,401
47.35
43
17
9
4
13
27.76
5.26
20160422
93,781
11,572
8.10
44,264
47.20
43
17
9
4
13
27.63
5.32
20160415
93,781
11,538
8.13
44,212
47.14
43
17
9
4
13
27.64
5.53
20160408
93,781
11,508
8.15
43,719
46.62
42
16
9
4
13
27.65
5.55
20160401
93,781
11,448
8.19
43,637
46.53
42
16
10
3
13
27.66
5.74
20160325
93,781
11,399
8.23
42,742
45.58
41
16
9
4
12
26.37
6.00
20160318
93,781
11,344
8.27
43,021
45.87
42
16
10
4
12
26.25
5.90
20160311
93,781
10,958
8.56
43,149
46.01
42
15
10
4
13
26.99
6.04
20160304
93,781
10,905
8.60
43,662
46.56
42
15
8
6
13
27.07
6.20
20160226
93,781
10,878
8.62
43,558
46.45
42
15
9
5
13
27.15
5.90
20160219
93,781
10,856
8.64
43,374
46.25
42
16
8
5
13
27.19
5.56
20160205
93,781
10,823
8.67
43,433
46.31
42
16
8
5
13
27.23
20160130
93,781
10,824
8.66
43,383
46.26
42
15
10
4
13
27.26
5.30
20160122
93,781
10,806
8.68
43,437
46.32
42
15
10
4
13
27.33
5.20
20160115
93,781
10,786
8.69
43,416
46.29
42
16
9
3
14
28.48
5.29
20160108
93,781
10,775
8.70
43,405
46.28
42
17
8
3
14
28.79
5.48
20151231
93,781
10,758
8.72
42,838
45.68
41
17
7
3
14
28.87
5.83
20151225
93,781
10,732
8.74
42,904
45.75
41
17
7
3
14
28.95
5.82
20151218
93,781
10,698
8.77
42,962
45.81
41
17
7
3
14
29.06
5.62
20151211
93,781
10,663
8.80
43,027
45.88
41
17
7
4
13
28.04
5.65
20151204
93,781
10,643
8.81
42,704
45.54
40
16
7
4
13
28.16
5.76
20151127
93,781
10,618
8.83
42,808
45.65
40
16
8
3
13
28.43
5.75
20151120
93,781
10,600
8.85
43,005
45.86
40
17
7
2
14
30.00
6.09
20151113
93,781
10,596
8.85
42,594
45.42
39
16
7
2
14
30.02
6.23
20151106
93,781
10,617
8.83
42,706
45.54
39
15
8
2
14
30.05
6.60
20151030
93,781
10,615
8.83
43,253
46.12
39
15
7
3
14
30.35
6.51
20151023
93,781
10,608
8.84
43,335
46.21
39
16
7
2
14
30.73
6.40
20151016
93,781
10,588
8.86
43,619
46.51
38
15
6
2
15
32.38
6.09
20151008
93,781
10,467
8.96
43,738
46.64
37
13
6
2
16
33.64
6.06
20151002
92,139
10,461
8.81
42,256
45.86
36
13
6
2
15
32.72
5.74
20150925
92,139
10,450
8.82
42,547
46.18
35
12
6
2
15
33.45
5.76
20150918
92,139
10,458
8.81
42,821
46.47
35
12
6
2
15
33.82
6.01
20150911
92,139
10,441
8.82
43,364
47.06
36
12
7
2
15
33.75
5.97
20150904
92,139
10,448
8.82
43,057
46.73
34
11
7
2
14
33.87
5.86
20150828
92,139
10,461
8.81
43,030
46.70
34
11
7
2
14
33.80
5.57
20150821
92,139
10,465
8.80
42,632
46.27
34
11
6
3
14
32.87
5.69
20150814
92,139
10,480
8.79
42,709
46.35
35
12
6
3
14
32.50
6.58
20150807
92,139
10,486
8.79
42,608
46.24
34
11
6
3
14
32.79
5.86
20150731
92,139
10,505
8.77
42,297
45.91
34
10
7
5
12
30.31
6.32
20150724
92,139
10,492
8.78
42,322
45.93
35
10
6
5
14
31.09
7.40
20150717
92,139
10,507
8.77
41,996
45.58
34
11
5
5
13
30.82
7.73
20150709
92,139
10,527
8.75
41,776
45.34
34
11
5
5
13
30.60
7.80
20150703
92,139
10,536
8.75
41,788
45.35
35
12
5
5
13
30.10
7.83
20150626
92,139
10,531
8.75
42,250
45.85
36
12
5
5
14
30.75
8.00
20150618
92,139
10,522
8.76
42,765
46.41
36
12
5
6
13
30.23
7.46
20150612
92,139
10,521
8.76
42,754
46.40
36
11
6
6
13
30.17
7.42
20150605
92,139
10,541
8.74
42,693
46.33
36
12
5
5
14
31.31
8.31
20150529
92,139
10,557
8.73
42,996
46.66
37
13
5
5
14
31.16
8.85
20150522
92,139
10,557
8.73
42,588
46.22
36
13
6
5
12
30.12
8.58
20150515
92,139
10,543
8.74
41,537
45.08
35
13
5
5
12
29.61
9.02
20150508
92,139
10,595
8.70
42,171
45.77
36
13
4
7
12
29.24
9.64
20150430
92,139
10,611
8.68
41,362
44.89
34
11
5
6
12
29.66
9.77
2015-03
92,139
9,949
9.26
42,340
45.95
35
11
8
5
11
29.36
9.46
2015-02
92,139
8,222
11.21
43,077
46.75
36
14
5
5
12
30.99
9.62
2015-01
92,139
8,225
11.20
43,372
47.07
36
13
5
5
13
31.80
9.99
2014-12
92,139
8,233
11.19
43,364
47.06
35
13
5
5
12
31.56
10.10
2014-11
92,139
8,292
11.11
42,622
46.26
33
10
6
5
12
31.62
9.30
2014-10
92,139
8,339
11.05
42,093
45.68
32
12
4
4
12
32.32
9.21
2014-09
92,139
8,433
10.93
40,940
44.43
32
12
3
5
12
31.05
10.10
2014-08
91,065
7,918
11.50
40,553
44.53
31
10
3
5
13
32.20
10.85
2014-07
91,065
8,005
11.38
41,265
45.31
33
10
6
6
11
29.94
12.05
2014-06
91,065
8,302
10.97
38,463
42.24
29
9
5
4
11
30.27
11.25
2014-05
91,065
8,575
10.62
37,291
40.95
29
6
8
4
11
28.22
2014-04
71,065
7,607
9.34
25,795
36.30
22
7
5
2
8
24.57
11.15
2014-03
71,065
7,408
9.59
26,601
37.43
23
7
5
2
9
25.88
14.15
2014-02
71,065
7,669
9.27
23,817
33.51
23
7
7
3
6
18.37
12.80
2014-01
71,065
7,801
9.11
22,553
31.74
22
7
7
3
5
16.49
12.70
2013-12
71,065
7,457
9.53
24,141
33.97
25
8
9
2
6
17.65
13.20
2013-11
71,065
7,528
9.44
22,738
32.00
22
7
7
2
6
17.87
13.05
2013-10
90,993
7,264
12.53
35,023
38.49
30
8
7
4
11
24.59
6.95
2013-09
90,993
7,398
12.30
35,118
38.59
29
9
4
4
12
26.42
6.85
2013-08
90,993
7,524
12.09
33,426
36.73
30
10
4
4
12
24.57
5.83
2013-07
90,993
7,665
11.87
32,886
36.14
29
9
4
4
12
24.59
5.71
2013-06
90,993
7,696
11.82
32,517
35.74
26
7
3
4
12
25.81
5.22
2013-05
90,993
7,889
11.53
32,309
35.51
26
8
2
4
12
25.69
6.62
2013-04
90,993
7,451
12.21
35,793
39.34
24
5
3
3
13
31.40
5.88
2013-03
90,993
7,316
12.44
36,296
39.89
24
5
3
2
14
32.92
4.76
2013-02
90,993
7,336
12.40
36,338
39.93
24
5
3
2
14
33.12
5.00
2013-01
90,993
7,385
12.32
36,298
39.89
24
5
3
2
14
33.12
4.92
2012-12
90,993
7,339
12.40
37,759
41.50
24
3
5
1
15
35.09
4.49
2012-11
90,993
7,237
12.57
40,666
44.69
26
5
4
2
15
36.88
4.42
2012-10
90,993
7,273
12.51
41,030
45.09
26
6
3
2
15
37.41
4.56
2012-09
90,993
7,353
12.37
40,434
44.44
25
6
3
2
14
36.82
5.88
2012-08
90,993
7,351
12.38
40,545
44.56
26
6
3
4
13
35.22
6.29
2012-07
90,993
7,352
12.38
40,414
44.41
27
7
4
2
14
35.41
7.34
2012-06
90,993
7,406
12.29
40,333
44.33
28
9
4
1
14
35.53
8.30
2012-05
90,993
7,444
12.22
40,130
44.10
27
9
3
1
14
35.86
8.72
2012-04
90,993
7,498
12.14
39,750
43.68
27
8
3
1
15
35.98
9.00
2012-03
90,993
7,593
11.98
38,617
42.44
27
8
4
2
13
32.95
8.63
2012-02
90,993
7,778
11.70
38,968
42.83
27
7
4
2
14
34.18
10.00
2012-01
90,993
7,413
12.27
41,923
46.07
28
9
4
2
13
36.01
8.56
2011-12
90,993
7,439
12.23
42,608
46.83
30
10
4
3
13
35.39
8.05
2011-11
90,993
7,507
12.12
41,342
45.43
31
11
4
3
13
33.29
8.30
2011-10
90,993
7,603
11.97
40,329
44.32
29
10
4
3
12
32.84
9.29
2011-09
90,993
7,558
12.04
41,171
45.25
32
12
5
3
12
31.68
8.60
2011-08
87,319
7,290
11.98
39,155
44.84
31
14
2
4
11
30.90
9.20
2011-07
87,319
7,284
11.99
38,402
43.98
28
10
2
4
12
32.17
11.25
2011-06
87,319
7,395
11.81
37,697
43.17
28
10
3
3
12
31.47
12.70
2011-05
87,319
7,458
11.71
36,850
42.20
28
10
3
3
12
30.59
13.95
2011-04
87,319
7,622
11.46
36,683
42.01
31
13
2
3
13
29.97
14.30
2011-03
87,319
7,683
11.37
37,197
42.60
33
14
2
4
13
29.25
15.25
2011-02
87,319
7,681
11.37
35,844
41.05
28
12
0
3
13
31.04
16.15
2011-01
87,319
7,866
11.10
35,015
40.10
29
13
0
3
13
29.46
2010-12
87,319
7,602
11.49
35,203
40.32
27
10
3
3
11
28.63
16.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
8.34
7.95
8.36
7.81
-0.39
8.01
9,576
-
2019-11
8.37
8.34
8.96
8.14
-0.04
8.48
31,415
27.33
2019-10
7.92
8.38
8.45
7.56
0.46
7.98
15,735
13.69
2019-09
7.15
7.92
8.05
7.06
0.77
7.66
7,979
6.94
2019-08
7.63
7.15
7.66
6.91
-0.48
7.16
5,472
4.76
2019-07
7.66
7.63
7.75
7.53
0.06
7.64
4,459
3.88
2019-06
7.69
7.63
7.94
7.58
-0.19
7.71
3,126
2.72
2019-05
7.95
7.82
8.23
7.56
-0.15
7.88
4,480
3.90
2019-04
8.45
7.97
8.53
7.68
-0.42
8.15
10,005
8.70
2019-03
8.76
8.39
9.00
8.39
-0.37
8.75
8,085
7.03
2019-02
8.74
8.76
8.97
8.60
0.06
8.74
14,985
13.04
2019-01
8.85
8.70
9.10
8.45
-0.15
8.75
17,133
14.90
2018-12
9.17
8.85
9.52
8.53
-0.30
9.05
15,666
13.63
2018-11
8.58
9.15
9.25
8.45
0.65
8.91
14,025
12.20
2018-10
8.96
8.50
9.36
7.95
-0.74
8.71
20,135
17.52
2018-09
9.77
8.94
9.85
8.70
-0.73
9.12
8,213
7.14
2018-08
10.05
9.67
10.15
8.93
-0.38
9.57
18,564
16.15
2018-07
10.20
10.05
10.30
9.03
-0.16
9.65
34,610
29.76
2018-06
9.33
10.10
12.00
9.30
0.76
10.02
106,000
91.15
2018-05
9.12
9.34
9.72
8.97
0.22
9.25
10,053
8.64
2018-04
9.46
9.12
9.95
8.99
-0.33
9.32
9,876
8.49
2018-03
9.66
9.45
10.55
9.40
-0.24
9.85
15,121
13.00
2018-02
10.60
9.69
10.65
8.82
-0.76
9.80
11,443
9.84
2018-01
10.10
10.45
11.45
10.10
0.35
10.64
46,501
39.99
2017-12
10.60
10.10
10.60
9.50
-0.30
10.02
28,249
24.29
2017-11
11.85
10.40
12.35
9.89
-0.85
10.81
110,698
95.19
2017-10
9.76
11.25
11.70
9.76
1.47
10.62
93,477
89.47
2017-09
9.66
9.78
10.50
9.28
0.12
9.80
30,056
31.50
2017-08
9.35
9.66
10.05
8.51
0.74
9.24
32,253
34.39
2017-07
7.70
9.13
9.46
7.64
1.43
8.69
16,854
17.97
2017-06
8.26
7.70
8.49
7.69
-0.48
8.02
5,152
5.49
2017-05
8.16
8.18
8.98
7.86
0.02
8.24
7,860
8.38
2017-04
10.50
8.16
10.55
7.65
-2.34
8.42
23,912
25.50
2017-03
8.61
10.50
10.50
8.02
1.89
8.53
22,206
23.68
2017-02
7.46
8.61
9.05
7.45
1.17
8.26
12,387
13.21
2017-01
6.87
7.44
7.77
6.66
0.66
7.13
12,042
12.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.62▽-0.19
2340 光磊
26.20▽-0.25
2349 錸德
7.19△0.04
2374 佳能
16.55▽-0.05
2393 億光
34.25▽-0.45
2406 國碩
11.90△0.05
2409 友達
9.58△0.25
2426 鼎元
14.10▽-0.10
2438 翔耀
8.25△0.75
2448 晶電
31.50▽-1.50
2466 冠西電
33.30△0.30
2475 華映
±
2486 一詮
8.20△0.07
2489 瑞軒
10.60▽-0.05
2491 吉祥全
9.12±0.00
2499 東貝
6.80▽-0.07
3008 大立光
4840.00△35.00
3019 亞光
79.10▽-1.10
3024 憶聲
8.32▽-0.06
3031 佰鴻
17.15△0.55
3038 全台
17.65▽-0.20
3049 和鑫
13.70±0.00
3050 鈺德
11.75▽-0.05
3051 力特
3.03△0.13
3059 華晶科
23.40▽-0.20
3149 正達
9.43▽-0.09
3356 奇偶
29.75▽-0.80
3383 新世紀
4.14△0.05
3406 玉晶光
497.50△18.00
3437 榮創
17.90▽-0.40
3454 晶睿
89.50▽-0.60
3481 群創
8.20△0.14
3504 揚明光
81.00▽-0.10
3535 晶彩科
24.00△0.70
3557 嘉威
38.30▽-0.30
3576 新日光
7.07▽-0.09
3591 艾笛森
12.45▽-0.30
3622 洋華
19.45▽-0.15
3669 圓展
16.60±0.00
3673 TPK-KY
56.00▽-1.00
3698 隆達
18.35△0.10
4934 太極
5.25▽-0.16
4935 茂林-KY
111.50±0.00
4942 嘉彰
42.75▽-0.40
4956 光鋐
13.75▽-0.25
4960 奇美材
6.14▽-0.04
4976 佳凌
25.00▽-0.30
5234 達興材料
91.00▽-1.00
5243 乙盛-KY
35.40▽-0.15
5259 清惠
±
5484 慧友
8.95▽-0.18
6116 彩晶
7.97△0.28
6120 達運
14.45▽-0.50
6131 悠克
3.50▽-0.20
6164 華興
6.97±0.00
6168 宏齊
13.00▽-0.05
6176 瑞儀
116.50±0.00
6209 今國光
28.25△0.05
6225 天瀚
1.70▽-0.14
6226 光鼎
7.95△0.01
6278 台表科
111.00△2.50
6288 聯嘉
25.35△0.30
6289 華上
1.00±0.00
6405 悅城
14.95▽-0.05
6431 光麗-KY
27.90▽-3.10
6443 元晶
7.28▽-0.06
6456 GIS-KY
107.00▽-1.00
6477 安集
22.00▽-0.10
6668 中揚光
80.50△4.00
8104 錸寶
55.60▽-1.20
8105 凌巨
13.85▽-0.20
8215 明基材
18.45△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。