網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6226 光鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6226 光鼎
8/10:
13.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
116,540
31,740
3.67
26,763
22.96
21
8
2
4
7
15.37
13.70
20220729
116,540
31,957
3.65
26,320
22.58
22
10
3
2
7
15.41
13.70
20220722
116,540
32,382
3.60
24,200
20.77
20
11
2
1
6
14.19
12.90
20220715
116,540
31,859
3.66
27,396
23.51
24
11
5
2
6
14.37
13.00
20220708
116,540
32,096
3.63
24,909
21.37
20
8
5
1
6
14.44
12.35
20220701
116,540
32,281
3.61
24,267
20.82
19
8
4
1
6
14.33
11.75
20220624
116,540
32,280
3.61
25,414
21.81
22
12
3
1
6
14.38
11.85
20220617
116,540
31,925
3.65
25,621
21.99
19
8
2
2
7
16.04
13.40
20220610
116,540
31,777
3.67
25,533
21.91
20
9
2
2
7
15.60
13.15
20220602
116,540
32,135
3.63
23,677
20.32
17
6
3
2
6
14.47
12.75
20220527
116,540
32,048
3.64
24,467
20.99
17
6
1
2
8
16.47
13.10
20220520
116,540
31,402
3.71
27,690
23.76
19
7
1
3
8
17.91
12.30
20220513
116,540
31,607
3.69
25,834
22.17
17
6
1
2
8
17.50
11.65
20220506
116,540
31,657
3.68
26,652
22.87
19
8
1
2
8
17.42
12.10
20220429
116,540
31,672
3.68
27,051
23.21
19
8
1
2
8
17.62
12.50
20220422
116,540
31,695
3.68
27,722
23.79
20
8
2
2
8
17.74
13.30
20220415
116,540
31,719
3.67
28,463
24.42
22
10
2
2
8
17.61
12.80
20220408
116,540
31,878
3.66
27,452
23.56
20
8
2
2
8
17.55
13.05
20220401
116,540
31,646
3.68
27,430
23.54
21
8
3
2
8
17.11
13.75
20220325
116,540
31,472
3.70
26,210
22.49
20
8
1
5
6
14.89
13.25
20220318
116,540
31,178
3.74
24,488
21.01
17
6
1
4
6
14.83
12.75
20220311
116,520
31,260
3.73
24,282
20.84
18
7
2
4
5
13.69
12.80
20220304
116,520
31,354
3.72
24,119
20.70
18
7
3
3
5
13.69
13.50
20220225
116,520
31,240
3.73
23,636
20.29
17
6
3
3
5
13.69
13.35
20220218
116,520
31,162
3.74
23,798
20.42
18
8
2
3
5
13.69
14.25
20220211
116,480
31,258
3.73
23,310
20.01
17
7
2
3
5
13.70
14.25
20220126
116,480
31,237
3.73
23,022
19.77
17
8
1
3
5
13.68
13.30
20220121
116,480
31,381
3.71
23,096
19.83
17
7
2
3
5
13.66
14.00
20220114
116,460
31,392
3.71
23,532
20.21
18
8
2
3
5
13.66
14.35
20220107
116,131
31,548
3.68
23,690
20.40
18
8
2
3
5
13.68
15.90
20211230
116,076
31,421
3.69
24,015
20.69
17
6
1
4
6
14.52
16.50
20211224
116,076
31,223
3.72
23,626
20.35
17
7
1
3
6
14.54
16.45
20211217
116,076
31,445
3.69
23,655
20.38
16
7
1
3
5
14.56
15.85
20211210
116,076
31,161
3.73
25,102
21.63
18
6
4
2
6
15.53
16.00
20211203
116,076
31,285
3.71
25,642
22.09
19
7
4
2
6
15.55
15.30
20211126
116,076
31,214
3.72
24,383
21.01
17
7
2
2
6
15.55
14.40
20211119
116,076
31,085
3.73
23,970
20.65
16
6
2
2
6
15.58
14.65
20211112
116,076
30,876
3.76
26,175
22.55
18
6
3
2
7
16.85
14.95
20211105
116,076
29,479
3.94
35,018
30.17
22
8
3
2
9
23.61
15.95
20211029
116,076
30,203
3.84
29,827
25.70
22
9
3
4
6
17.04
13.80
20211022
116,076
30,211
3.84
30,998
26.70
23
9
3
3
8
18.97
13.55
20211015
116,076
29,812
3.89
33,803
29.12
25
11
2
4
8
20.33
13.05
20211008
116,076
29,930
3.88
34,391
29.63
25
11
1
4
9
21.44
13.25
20211001
116,076
30,653
3.79
30,680
26.43
22
9
2
3
8
19.38
12.60
20210924
116,076
31,083
3.73
28,451
24.51
19
7
2
3
7
18.11
13.50
20210917
116,076
31,159
3.73
28,583
24.62
20
9
1
3
7
18.09
14.05
20210910
116,076
31,405
3.70
28,520
24.57
20
9
1
3
7
18.09
14.55
20210903
116,076
31,622
3.67
28,002
24.12
19
8
1
3
7
18.10
15.85
20210827
116,076
31,412
3.70
27,732
23.89
18
7
1
3
7
18.14
14.80
20210820
116,076
31,346
3.70
28,460
24.52
19
7
2
3
7
18.15
13.90
20210813
116,076
30,487
3.81
32,613
28.10
22
7
1
5
9
20.84
15.25
20210806
115,991
29,912
3.88
32,893
28.36
26
12
2
3
9
20.07
19.50
20210730
115,503
28,999
3.98
32,961
28.54
27
13
3
4
7
18.32
19.25
20210723
114,952
25,872
4.44
38,430
33.43
30
13
2
4
11
23.41
17.05
20210716
114,952
24,775
4.64
36,532
31.78
28
13
2
4
9
22.02
10.65
20210709
114,952
23,045
4.99
42,002
36.54
35
11
8
7
9
22.16
9.52
20210702
114,952
23,135
4.97
41,415
36.03
34
11
8
5
10
23.09
9.26
20210625
114,952
23,107
4.97
42,288
36.79
34
10
9
4
11
24.46
9.43
20210618
114,952
23,102
4.98
41,747
36.32
34
10
9
5
10
23.41
9.01
20210611
114,952
23,123
4.97
41,571
36.16
34
13
6
5
10
23.42
9.04
20210604
114,952
23,139
4.97
41,333
35.96
34
13
6
5
10
23.26
9.10
20210528
114,952
23,174
4.96
41,625
36.21
34
11
9
4
10
23.18
9.29
20210521
114,952
23,221
4.95
41,299
35.93
34
12
9
3
10
23.20
8.70
20210514
114,952
23,313
4.93
40,944
35.62
34
11
11
2
10
22.92
8.40
20210507
114,952
23,414
4.91
41,543
36.14
34
11
9
3
11
23.83
10.00
20210429
114,952
23,503
4.89
42,900
37.32
36
15
7
2
12
25.38
10.70
20210423
114,952
23,513
4.89
43,348
37.71
36
15
7
2
12
25.72
10.90
20210416
114,952
23,538
4.88
43,084
37.48
35
15
6
3
11
25.18
10.70
20210409
114,952
23,598
4.87
40,801
35.49
34
14
7
3
10
23.56
11.05
20210401
114,952
23,636
4.86
39,772
34.60
33
15
6
3
9
22.71
10.10
20210326
114,952
23,561
4.88
39,422
34.29
32
14
6
3
9
22.69
10.30
20210319
114,952
23,141
4.97
40,321
35.08
33
15
5
4
9
22.91
10.45
20210312
114,952
22,621
5.08
38,317
33.33
30
13
5
3
9
22.65
10.50
20210305
114,952
22,689
5.07
37,883
32.96
29
12
4
4
9
22.64
10.10
20210226
114,952
22,602
5.09
38,694
33.66
31
14
4
4
9
22.61
10.15
20210219
114,952
22,594
5.09
37,454
32.58
29
12
4
5
8
21.39
10.20
20210209
114,952
22,676
5.07
37,373
32.51
29
12
4
5
8
21.39
9.31
20210205
114,952
22,722
5.06
37,377
32.52
29
12
4
5
8
21.39
9.31
20210129
114,952
22,840
5.03
36,577
31.82
27
10
4
5
8
21.39
9.92
20210122
114,952
22,709
5.06
37,044
32.23
28
11
4
4
9
22.37
9.80
20210115
114,952
22,815
5.04
37,756
32.85
29
11
5
4
9
22.40
10.35
20210108
114,952
22,831
5.03
37,462
32.59
28
9
6
3
10
23.32
10.50
20201231
114,952
22,191
5.18
38,870
33.81
29
10
6
2
11
24.83
10.85
20201225
114,952
22,307
5.15
38,804
33.76
28
9
6
2
11
25.14
10.35
20201218
114,952
21,573
5.33
42,377
36.86
33
12
7
3
11
25.39
11.00
20201211
114,952
21,436
5.36
42,643
37.10
33
11
7
4
11
25.66
9.57
20201204
114,952
20,404
5.63
46,633
40.57
36
12
8
4
12
27.75
8.53
20201127
114,952
20,308
5.66
46,458
40.41
36
13
7
4
12
27.76
8.18
20201120
114,952
20,335
5.65
46,970
40.86
36
12
7
5
12
27.99
8.05
20201113
114,952
20,308
5.66
47,340
41.18
37
14
6
5
12
27.96
7.95
20201106
114,952
20,342
5.65
47,362
41.20
38
13
8
5
12
27.46
8.25
20201030
114,952
20,381
5.64
46,566
40.51
37
13
7
5
12
27.20
8.19
20201023
114,952
20,462
5.62
45,439
39.53
36
12
7
5
12
26.54
8.25
20201016
114,952
20,561
5.59
44,243
38.49
35
12
7
5
11
25.46
7.91
20201008
114,952
20,549
5.59
44,526
38.73
36
14
6
5
11
25.43
7.69
20200930
114,952
20,566
5.59
44,502
38.71
36
14
6
5
11
25.44
7.66
20200925
114,952
20,566
5.59
44,622
38.82
36
14
6
5
11
25.46
7.61
20200918
114,952
20,528
5.60
44,670
38.86
36
14
6
5
11
25.53
8.28
20200911
114,952
20,564
5.59
45,149
39.28
37
14
7
5
11
25.38
8.03
20200904
114,952
20,592
5.58
44,985
39.13
37
14
7
5
11
25.27
8.12
20200828
114,952
20,635
5.57
44,002
38.28
35
12
7
5
11
25.30
7.87
20200821
114,952
20,591
5.58
43,746
38.06
34
11
7
5
11
25.50
7.58
20200814
114,952
20,639
5.57
43,957
38.24
34
11
6
6
11
25.50
7.91
20200807
114,952
20,672
5.56
43,990
38.27
34
11
6
6
11
25.56
7.75
20200731
114,952
20,711
5.55
43,177
37.56
33
11
6
5
11
25.59
7.93
20200724
114,952
20,684
5.56
44,175
38.43
35
12
7
5
11
25.55
7.92
20200717
114,952
20,776
5.53
44,004
38.28
34
12
6
5
11
25.68
8.58
20200710
114,952
20,873
5.51
43,653
37.98
34
12
6
5
11
25.39
8.66
20200703
114,952
20,753
5.54
43,829
38.13
35
14
5
5
11
25.45
8.40
20200624
114,952
20,862
5.51
43,329
37.69
34
13
5
5
11
25.52
8.34
20200619
114,952
20,211
5.69
44,990
39.14
36
14
4
5
13
27.28
9.06
20200612
114,952
20,305
5.66
45,160
39.29
36
14
6
3
13
27.71
7.86
20200605
114,952
20,378
5.64
45,346
39.45
36
14
6
3
13
27.82
8.16
20200529
114,952
20,430
5.63
44,846
39.01
34
11
7
3
13
27.85
8.09
20200522
114,952
20,270
5.67
46,933
40.83
36
12
7
3
14
29.32
8.10
20200515
114,952
20,119
5.71
47,274
41.12
36
12
6
3
15
30.16
8.12
20200508
114,952
19,926
5.77
48,045
41.80
36
12
6
4
14
30.02
8.40
20200430
114,952
20,036
5.74
47,547
41.36
35
11
6
4
14
29.91
8.16
20200424
114,952
20,206
5.69
48,011
41.77
36
11
8
3
14
30.16
8.29
20200417
114,952
19,757
5.82
48,489
42.18
35
10
8
3
14
30.55
7.43
20200410
114,952
19,639
5.85
49,247
42.84
36
11
4
6
15
31.24
7.44
20200401
114,952
19,484
5.90
50,099
43.58
36
10
5
6
15
31.78
6.50
20200327
114,952
19,168
6.00
50,947
44.32
38
12
5
6
15
31.68
6.43
20200320
114,952
18,927
6.07
50,790
44.18
37
10
7
4
16
32.41
6.17
20200313
114,952
18,816
6.11
50,678
44.09
37
10
5
5
17
33.02
5.79
20200306
114,952
18,761
6.13
51,327
44.65
38
12
3
7
16
32.69
7.12
20200227
114,952
18,728
6.14
51,116
44.47
38
12
3
7
16
32.50
7.01
20200221
114,952
18,693
6.15
50,912
44.29
38
13
4
5
16
32.60
7.30
20200214
114,952
18,606
6.18
51,126
44.48
38
13
4
5
16
32.90
7.51
20200207
114,952
18,577
6.19
50,755
44.15
37
11
6
4
16
32.87
7.36
20200131
114,952
18,585
6.19
50,840
44.23
37
10
6
5
16
32.73
7.39
20200120
114,952
18,588
6.18
51,074
44.43
37
10
7
4
16
33.03
7.96
20200117
114,952
18,589
6.18
50,577
44.00
36
9
7
4
16
33.00
7.93
20200110
114,952
18,602
6.18
50,718
44.12
37
10
7
4
16
32.73
8.00
20200103
114,952
18,639
6.17
50,847
44.23
37
9
8
4
16
32.80
8.22
20191227
114,952
18,660
6.16
50,548
43.97
37
10
7
4
16
32.76
8.17
20191220
114,952
18,654
6.16
50,179
43.65
36
10
6
4
16
32.98
7.94
20191213
114,952
18,652
6.16
50,289
43.75
36
10
6
4
16
33.08
7.95
20191206
114,952
18,674
6.16
50,915
44.29
37
10
7
4
16
32.93
8.06
20191129
114,952
18,685
6.15
50,799
44.19
37
11
6
4
16
32.98
8.34
20191122
114,952
18,701
6.15
50,355
43.81
37
12
5
4
16
32.90
8.38
20191115
114,952
18,738
6.13
50,486
43.92
38
14
5
3
16
33.02
8.64
20191108
114,952
18,813
6.11
49,445
43.01
36
12
5
3
16
32.74
8.90
20191101
114,952
18,859
6.10
49,137
42.75
36
12
5
3
16
32.55
8.31
20191025
114,952
18,888
6.09
48,533
42.22
36
11
6
3
16
31.97
8.28
20191018
114,952
18,923
6.07
47,924
41.69
36
11
6
4
15
30.67
7.77
20191009
114,952
18,933
6.07
48,318
42.03
37
13
5
4
15
30.69
7.60
20191004
114,952
18,945
6.07
48,368
42.08
37
13
5
3
16
31.56
7.85
20190927
114,952
18,972
6.06
48,218
41.95
37
13
5
4
15
30.58
7.92
20190920
114,952
19,002
6.05
47,606
41.41
36
12
5
5
14
29.67
8.00
20190912
114,952
19,033
6.04
48,106
41.85
37
13
5
5
14
29.61
7.67
20190906
114,952
19,066
6.03
47,853
41.63
37
14
5
4
14
29.62
7.12
20190830
114,952
19,095
6.02
48,096
41.84
37
14
5
4
14
29.82
7.15
20190823
114,952
19,108
6.02
48,374
42.08
37
14
5
4
14
30.00
7.14
20190816
114,952
19,106
6.02
48,239
41.96
37
14
5
4
14
30.08
7.04
20190808
114,952
19,142
6.01
48,228
41.95
37
14
5
4
14
30.09
7.16
20190802
114,952
19,144
6.00
48,644
42.32
37
14
4
5
14
30.26
7.60
20190726
114,952
19,159
6.00
48,665
42.33
37
15
3
5
14
30.38
7.67
20190719
114,952
19,174
6.00
48,295
42.01
36
14
3
5
14
30.43
7.65
20190712
114,952
19,180
5.99
48,724
42.39
37
15
3
5
14
30.41
7.61
20190705
114,952
19,192
5.99
48,475
42.17
37
15
4
4
14
30.41
7.64
20190628
114,952
19,204
5.99
48,417
42.12
37
15
4
4
14
30.39
7.63
20190621
114,952
19,227
5.98
48,165
41.90
36
14
3
5
14
30.41
7.60
20190614
114,952
19,231
5.98
47,796
41.58
36
14
3
5
14
30.18
7.66
20190606
114,952
19,259
5.97
48,148
41.89
38
15
4
4
15
30.11
7.82
20190531
114,952
19,283
5.96
48,159
41.89
38
15
4
4
15
30.12
7.82
20190524
114,952
19,309
5.95
47,730
41.52
37
14
3
5
15
30.13
7.65
20190517
114,952
19,335
5.95
47,911
41.68
37
14
3
5
15
30.32
7.76
20190510
114,952
19,366
5.94
48,307
42.02
38
14
4
6
14
29.07
8.10
20190503
114,952
19,433
5.92
47,365
41.20
37
13
5
5
14
28.94
8.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
26,763
22.94
22
26,320
22.56
20
24,200
20.74
* 600 張以上
13
22,860
19.60
12
21,606
18.52
9
18,844
16.15
* 800 張以上
11
21,443
18.39
9
19,594
16.80
7
17,356
14.88
* 1000 張以上
7
17,917
15.37
7
17,957
15.40
6
16,535
14.18
1-999股
16,845
747
0.64
16,837
749
0.64
16,840
750
0.64
1-5張
11,580
24,938
21.39
11,753
25,312
21.71
12,092
25,957
22.27
5-10張
1,867
15,522
13.31
1,906
15,879
13.62
1,981
16,540
14.19
10-15張
440
5,691
4.88
455
5,886
5.05
452
5,830
5.00
15-20張
366
6,960
5.97
366
6,951
5.96
374
7,134
6.12
20-30張
253
6,612
5.67
249
6,515
5.59
248
6,468
5.55
30-40張
103
3,716
3.18
106
3,830
3.28
108
3,925
3.36
40-50張
68
3,177
2.72
76
3,566
3.06
78
3,650
3.13
50-100張
128
9,188
7.88
121
8,784
7.53
121
8,692
7.45
100-200張
48
7,252
6.22
43
6,369
5.46
43
6,259
5.37
200-400張
21
5,972
5.12
23
6,378
5.47
25
7,134
6.12
400-600張
8
3,903
3.34
10
4,714
4.04
11
5,356
4.59
600-800張
2
1,417
1.21
3
2,012
1.72
2
1,488
1.27
800-1,000張
4
3,526
3.02
2
1,637
1.40
1
821
0.70
1,000張以上
7
17,917
15.37
7
17,957
15.40
6
16,535
14.18
合計
31,740
116,540
100.00
31,957
116,540
100.00
32,382
116,540
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.64
21.39
13.31
4.88
5.97
5.67
3.18
2.72
7.88
6.22
5.12
3.34
1.21
3.02
15.37
20220729
0.64
21.71
13.62
5.05
5.96
5.59
3.28
3.06
7.53
5.46
5.47
4.04
1.72
1.40
15.40
20220722
0.64
22.27
14.19
5.00
6.12
5.55
3.36
3.13
7.45
5.37
6.12
4.59
1.27
0.70
14.18
20220715
0.64
21.58
13.69
5.02
5.95
5.38
3.01
3.32
7.07
5.63
5.16
4.63
3.06
1.44
14.36
20220708
0.64
21.96
13.83
5.26
6.01
5.52
3.14
3.37
7.36
5.51
5.98
3.30
2.93
0.70
14.43
20220701
0.64
22.18
14.14
5.15
6.18
5.40
3.25
3.10
7.51
6.22
5.36
3.35
2.43
0.70
14.33
20220624
0.64
22.17
13.97
5.13
6.23
5.37
3.15
3.22
7.28
6.50
4.49
4.98
1.74
0.70
14.37
20220617
0.64
21.67
14.01
4.87
6.11
5.22
3.15
3.22
7.17
6.85
5.05
3.25
1.18
1.49
16.04
20220610
0.64
21.44
13.80
5.16
6.11
5.19
3.28
2.70
7.52
6.97
5.22
3.58
1.22
1.50
15.59
20220602
0.65
21.97
14.14
5.12
6.35
5.17
3.40
2.75
7.69
7.38
5.02
2.53
1.87
1.43
14.47
20220527
0.64
21.95
13.99
5.01
6.32
5.19
3.29
2.72
7.24
6.79
5.82
2.51
0.60
1.40
16.46
20220520
0.64
21.05
13.34
4.94
5.89
5.36
3.18
2.67
7.00
6.85
5.25
2.89
0.60
2.34
17.90
20220513
0.64
21.33
13.78
5.19
5.75
5.50
3.13
2.82
7.28
6.64
5.70
2.51
0.60
1.54
17.50
20220506
0.64
21.50
13.63
4.98
5.79
5.48
3.18
2.76
7.38
5.99
5.72
3.30
0.60
1.54
17.41
20220429
0.65
21.49
13.57
4.96
5.86
5.40
3.34
2.80
7.10
6.02
5.54
3.45
0.60
1.52
17.62
20220422
0.65
21.51
13.58
4.96
5.73
5.46
3.12
2.83
6.63
6.33
5.35
3.28
1.23
1.52
17.73
20220415
0.65
21.60
13.51
4.85
5.87
5.42
3.27
2.59
6.76
6.48
4.52
4.06
1.22
1.52
17.60
20220408
0.65
21.78
13.71
4.76
5.85
5.62
3.21
2.62
6.74
6.42
5.03
3.37
1.14
1.49
17.54
20220401
0.65
21.81
13.88
4.82
5.89
5.59
3.19
2.73
6.80
6.38
4.66
3.26
1.68
1.48
17.10
20220325
0.65
22.07
13.98
4.93
5.98
5.61
3.21
2.89
6.88
6.67
4.58
3.24
0.60
3.74
14.88
20220318
0.65
22.19
14.19
4.90
6.12
5.72
3.29
3.00
6.91
6.74
5.22
2.55
0.60
3.02
14.82
20220311
0.65
22.39
14.39
4.84
6.13
5.78
3.55
3.03
6.89
6.69
4.76
2.84
1.26
3.03
13.69
20220304
0.65
22.64
14.44
4.81
6.14
5.80
3.58
2.96
6.60
6.77
4.84
2.79
1.92
2.28
13.69
20220225
0.65
22.89
14.57
4.83
6.23
5.58
3.59
3.12
6.39
6.55
5.25
2.44
1.87
2.27
13.69
20220218
0.66
23.01
14.58
4.63
6.33
5.55
3.50
3.15
6.71
6.28
5.13
3.29
1.18
2.25
13.69
20220211
0.66
23.15
14.78
4.72
6.33
5.47
3.50
3.39
6.89
6.31
4.72
2.95
1.14
2.21
13.69
20220126
0.66
23.17
14.70
4.63
6.36
5.42
3.40
3.26
7.71
5.99
4.88
3.28
0.60
2.18
13.68
20220121
0.66
23.42
14.80
4.47
6.41
5.45
3.43
3.18
7.38
5.86
5.05
2.86
1.14
2.16
13.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
13.90
13.20
14.05
12.70
-0.50
13.35
16,367
-
2022-07
12.30
13.70
14.60
10.75
1.10
12.66
159,787
137.11
2022-06
12.95
12.60
14.60
11.85
-0.25
12.93
274,421
235.47
2022-05
12.35
12.85
13.90
10.55
0.35
12.22
93,736
80.43
2022-04
13.30
12.50
13.80
11.40
-0.95
12.83
17,048
14.63
2022-03
13.45
13.45
13.95
12.00
0.10
13.06
17,195
14.75
2022-02
13.50
13.35
14.75
13.25
0.05
13.96
21,534
18.48
2022-01
16.60
13.30
16.90
13.10
-3.20
14.99
59,141
50.77
2021-12
15.05
16.50
17.65
14.95
1.25
16.18
294,386
253.61
2021-11
13.95
15.25
18.30
13.80
1.65
15.07
257,830
222.12
2021-10
13.35
13.80
14.90
11.90
0.40
13.30
75,280
64.85
2021-09
15.35
13.40
16.30
12.80
-1.75
14.19
71,721
61.79
2021-08
19.20
15.15
20.30
13.65
-4.10
16.04
222,497
191.68
2021-07
9.40
19.25
19.30
9.11
9.98
12.49
189,687
164.23
2021-06
9.35
9.27
9.94
8.60
0.07
9.10
18,059
15.71
2021-05
10.80
9.20
10.80
7.60
-2.27
9.04
29,230
25.43
2021-04
10.30
10.70
11.65
10.10
0.45
10.92
74,528
64.83
2021-03
10.30
10.20
10.90
9.91
0.05
10.36
65,544
57.02
2021-02
10.00
10.15
10.50
9.25
0.02
9.85
20,149
17.53
2021-01
11.00
9.92
11.95
9.50
-1.23
10.47
95,872
83.40
2020-12
8.25
10.85
11.40
8.25
2.61
9.74
139,179
121.08
2020-11
8.19
8.24
11.35
7.89
0.26
8.27
17,254
15.01
2020-10
7.66
8.19
8.34
7.45
0.53
7.96
8,946
7.78
2020-09
7.89
7.66
8.47
7.46
-0.23
8.01
11,746
10.22
2020-08
7.93
7.89
8.08
7.46
-0.04
7.80
8,069
7.02
2020-07
8.35
7.93
9.15
7.44
0.05
8.42
32,611
28.37
2020-06
8.15
8.29
9.50
7.73
0.20
8.25
39,160
34.07
2020-05
8.10
8.09
9.29
7.86
-0.07
8.32
58,325
50.74
2020-04
6.49
8.16
8.44
6.42
1.67
7.50
52,725
45.87
2020-03
6.80
6.49
7.18
5.48
-0.52
6.46
20,757
18.06
2020-02
7.33
7.01
7.78
6.90
-0.38
7.33
16,858
14.67
2020-01
8.28
7.39
8.39
7.10
-0.89
7.93
11,555
10.05
2019-12
8.34
8.28
8.57
7.81
-0.06
8.02
21,129
18.38
2019-11
8.37
8.34
8.96
8.14
-0.04
8.48
31,415
27.33
2019-10
7.92
8.38
8.45
7.56
0.46
7.98
15,735
13.69
2019-09
7.15
7.92
8.05
7.06
0.77
7.66
7,979
6.94
2019-08
7.63
7.15
7.66
6.91
-0.48
7.16
5,472
4.76
2019-07
7.66
7.63
7.75
7.53
0.06
7.64
4,459
3.88
2019-06
7.69
7.63
7.94
7.58
-0.19
7.71
3,126
2.72
2019-05
7.95
7.82
8.23
7.56
-0.15
7.88
4,480
3.90
2019-04
8.45
7.97
8.53
7.68
-0.42
8.15
10,005
8.70
2019-03
8.76
8.39
9.00
8.39
-0.37
8.75
8,085
7.03
2019-02
8.74
8.76
8.97
8.60
0.06
8.74
14,985
13.04
2019-01
8.85
8.70
9.10
8.45
-0.15
8.75
17,133
14.90
2018-12
9.17
8.85
9.52
8.53
-0.30
9.05
15,666
13.63
2018-11
8.58
9.15
9.25
8.45
0.65
8.91
14,025
12.20
2018-10
8.96
8.50
9.36
7.95
-0.74
8.71
20,135
17.52
2018-09
9.77
8.94
9.85
8.70
-0.73
9.12
8,213
7.14
2018-08
10.05
9.67
10.15
8.93
-0.38
9.57
18,564
16.15
2018-07
10.20
10.05
10.30
9.03
-0.16
9.65
34,610
29.76
2018-06
9.33
10.10
12.00
9.30
0.76
10.02
106,000
91.15
2018-05
9.12
9.34
9.72
8.97
0.22
9.25
10,053
8.64
2018-04
9.46
9.12
9.95
8.99
-0.33
9.32
9,876
8.49
2018-03
9.66
9.45
10.55
9.40
-0.24
9.85
15,121
13.00
2018-02
10.60
9.69
10.65
8.82
-0.76
9.80
11,443
9.84
2018-01
10.10
10.45
11.45
10.10
0.35
10.64
46,501
39.99
2017-12
10.60
10.10
10.60
9.50
-0.30
10.02
28,249
24.29
2017-11
11.85
10.40
12.35
9.89
-0.85
10.81
110,698
95.19
2017-10
9.76
11.25
11.70
9.76
1.47
10.62
93,477
89.47
2017-09
9.66
9.78
10.50
9.28
0.12
9.80
30,056
31.50
2017-08
9.35
9.66
10.05
8.51
0.74
9.24
32,253
34.39
2017-07
7.70
9.13
9.46
7.64
1.43
8.69
16,854
17.97
2017-06
8.26
7.70
8.49
7.69
-0.48
8.02
5,152
5.49
2017-05
8.16
8.18
8.98
7.86
0.02
8.24
7,860
8.38
2017-04
10.50
8.16
10.55
7.65
-2.34
8.42
23,912
25.50
2017-03
8.61
10.50
10.50
8.02
1.89
8.53
22,206
23.68
2017-02
7.46
8.61
9.05
7.45
1.17
8.26
12,387
13.21
2017-01
6.87
7.44
7.77
6.66
0.66
7.13
12,042
12.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.62△0.08
2340 光磊
38.90▽-0.75
2349 錸德
7.42△0.04
2374 佳能
25.10▽-0.10
2393 億光
38.15△0.55
2406 國碩
21.40△0.20
2409 友達
14.35▽-0.10
2426 鼎元
19.20△0.05
2429 銘旺科
12.85▽-0.05
2438 翔耀
12.95±0.00
2466 冠西電
34.30▽-0.10
2486 一詮
25.15△0.10
2489 瑞軒
12.20△0.05
2491 吉祥全
15.05△0.10
3008 大立光
2090.00▽-25.00
3019 亞光
64.90△2.70
3024 憶聲
13.35±0.00
3031 佰鴻
16.50△0.40
3038 全台
21.75△0.05
3049 和鑫
9.60△0.12
3050 鈺德
16.30▽-0.10
3051 力特
15.75△0.10
3059 華晶科
36.90△0.45
3149 正達
17.15△0.40
3356 奇偶
29.30△0.45
3383 新世紀
6.25▽-0.05
3406 玉晶光
414.00△23.00
3437 榮創
19.55▽-0.05
3454 晶睿
93.10△3.40
3481 群創
10.85±0.00
3504 揚明光
99.00△2.00
3535 晶彩科
25.35▽-1.50
3543 州巧
19.50△0.20
3563 牧德
138.50▽-0.50
3576 聯合再生
21.80△0.15
3591 艾笛森
17.40▽-0.05
3622 洋華
29.25△0.35
3673 TPK-KY
34.80△0.35
3714 富采
47.60△0.25
4934 太極
28.45▽-0.40
4935 茂林-KY
60.60△0.50
4942 嘉彰
38.70△0.55
4956 光鋐
17.00△0.30
4960 奇美材
9.59△0.16
4976 佳凌
47.85△4.35
5234 達興材料
67.00△1.80
5243 乙盛-KY
68.10▽-0.20
5484 慧友
13.85▽-0.05
6116 彩晶
10.20±0.00
6120 達運
10.10△0.05
6164 華興
11.95▽-0.05
6168 宏齊
19.95△0.35
6176 瑞儀
99.50△0.40
6209 今國光
29.90△0.95
6225 天瀚
9.50▽-0.30
6226 光鼎
13.20△0.10
6278 台表科
93.50△3.70
6289 華上
2.74△0.03
6405 悅城
22.30△0.65
6431 光麗-KY
22.15▽-0.25
6443 元晶
36.40▽-0.20
6456 GIS-KY
73.80▽-0.70
6477 安集
54.30▽-0.10
6668 中揚光
45.35△2.15
6706 惠特
110.50▽-2.50
8104 錸寶
39.80▽-0.70
8105 凌巨
12.40△1.10
8215 明基材
30.35▽-0.35