網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6226 光鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6226 光鼎
11/25:
11.3 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
116,620
31,087
3.75
28,030
24.03
22
10
2
2
8
17.21
11.30
20221118
116,620
31,092
3.75
27,960
23.98
22
9
4
1
8
17.12
10.40
20221111
116,620
31,191
3.74
27,591
23.66
23
13
1
1
8
16.87
10.25
20221104
116,620
31,252
3.73
27,137
23.27
22
12
1
1
8
16.86
10.45
20221028
116,620
31,319
3.72
26,201
22.47
20
10
1
1
8
16.95
9.61
20221021
116,620
31,385
3.72
26,173
22.44
20
10
1
1
8
16.96
9.60
20221014
116,620
31,461
3.71
26,181
22.45
20
10
1
1
8
16.98
10.05
20221007
116,620
31,506
3.70
25,579
21.93
19
9
1
1
8
16.93
10.60
20220930
116,620
31,577
3.69
25,361
21.75
19
9
1
2
7
15.90
10.45
20220923
116,620
31,651
3.68
24,301
20.84
17
7
2
1
7
15.91
11.00
20220916
116,540
31,677
3.68
25,055
21.50
19
9
2
1
7
15.82
11.75
20220908
116,540
31,609
3.69
24,329
20.88
17
7
1
1
8
16.63
11.75
20220902
116,540
31,626
3.68
24,770
21.25
18
8
1
1
8
16.62
12.25
20220826
116,540
31,566
3.69
26,116
22.41
20
10
1
1
8
16.97
12.90
20220819
116,540
31,475
3.70
27,961
23.99
23
13
1
1
8
17.33
13.30
20220812
116,540
31,587
3.69
26,768
22.97
21
9
2
2
8
16.60
13.05
20220805
116,540
31,740
3.67
26,763
22.96
21
8
2
4
7
15.37
13.70
20220729
116,540
31,957
3.65
26,320
22.58
22
10
3
2
7
15.41
13.70
20220722
116,540
32,382
3.60
24,200
20.77
20
11
2
1
6
14.19
12.90
20220715
116,540
31,859
3.66
27,396
23.51
24
11
5
2
6
14.37
13.00
20220708
116,540
32,096
3.63
24,909
21.37
20
8
5
1
6
14.44
12.35
20220701
116,540
32,281
3.61
24,267
20.82
19
8
4
1
6
14.33
11.75
20220624
116,540
32,280
3.61
25,414
21.81
22
12
3
1
6
14.38
11.85
20220617
116,540
31,925
3.65
25,621
21.99
19
8
2
2
7
16.04
13.40
20220610
116,540
31,777
3.67
25,533
21.91
20
9
2
2
7
15.60
13.15
20220602
116,540
32,135
3.63
23,677
20.32
17
6
3
2
6
14.47
12.75
20220527
116,540
32,048
3.64
24,467
20.99
17
6
1
2
8
16.47
13.10
20220520
116,540
31,402
3.71
27,690
23.76
19
7
1
3
8
17.91
12.30
20220513
116,540
31,607
3.69
25,834
22.17
17
6
1
2
8
17.50
11.65
20220506
116,540
31,657
3.68
26,652
22.87
19
8
1
2
8
17.42
12.10
20220429
116,540
31,672
3.68
27,051
23.21
19
8
1
2
8
17.62
12.50
20220422
116,540
31,695
3.68
27,722
23.79
20
8
2
2
8
17.74
13.30
20220415
116,540
31,719
3.67
28,463
24.42
22
10
2
2
8
17.61
12.80
20220408
116,540
31,878
3.66
27,452
23.56
20
8
2
2
8
17.55
13.05
20220401
116,540
31,646
3.68
27,430
23.54
21
8
3
2
8
17.11
13.75
20220325
116,540
31,472
3.70
26,210
22.49
20
8
1
5
6
14.89
13.25
20220318
116,540
31,178
3.74
24,488
21.01
17
6
1
4
6
14.83
12.75
20220311
116,520
31,260
3.73
24,282
20.84
18
7
2
4
5
13.69
12.80
20220304
116,520
31,354
3.72
24,119
20.70
18
7
3
3
5
13.69
13.50
20220225
116,520
31,240
3.73
23,636
20.29
17
6
3
3
5
13.69
13.35
20220218
116,520
31,162
3.74
23,798
20.42
18
8
2
3
5
13.69
14.25
20220211
116,480
31,258
3.73
23,310
20.01
17
7
2
3
5
13.70
14.25
20220126
116,480
31,237
3.73
23,022
19.77
17
8
1
3
5
13.68
13.30
20220121
116,480
31,381
3.71
23,096
19.83
17
7
2
3
5
13.66
14.00
20220114
116,460
31,392
3.71
23,532
20.21
18
8
2
3
5
13.66
14.35
20220107
116,131
31,548
3.68
23,690
20.40
18
8
2
3
5
13.68
15.90
20211230
116,076
31,421
3.69
24,015
20.69
17
6
1
4
6
14.52
16.50
20211224
116,076
31,223
3.72
23,626
20.35
17
7
1
3
6
14.54
16.45
20211217
116,076
31,445
3.69
23,655
20.38
16
7
1
3
5
14.56
15.85
20211210
116,076
31,161
3.73
25,102
21.63
18
6
4
2
6
15.53
16.00
20211203
116,076
31,285
3.71
25,642
22.09
19
7
4
2
6
15.55
15.30
20211126
116,076
31,214
3.72
24,383
21.01
17
7
2
2
6
15.55
14.40
20211119
116,076
31,085
3.73
23,970
20.65
16
6
2
2
6
15.58
14.65
20211112
116,076
30,876
3.76
26,175
22.55
18
6
3
2
7
16.85
14.95
20211105
116,076
29,479
3.94
35,018
30.17
22
8
3
2
9
23.61
15.95
20211029
116,076
30,203
3.84
29,827
25.70
22
9
3
4
6
17.04
13.80
20211022
116,076
30,211
3.84
30,998
26.70
23
9
3
3
8
18.97
13.55
20211015
116,076
29,812
3.89
33,803
29.12
25
11
2
4
8
20.33
13.05
20211008
116,076
29,930
3.88
34,391
29.63
25
11
1
4
9
21.44
13.25
20211001
116,076
30,653
3.79
30,680
26.43
22
9
2
3
8
19.38
12.60
20210924
116,076
31,083
3.73
28,451
24.51
19
7
2
3
7
18.11
13.50
20210917
116,076
31,159
3.73
28,583
24.62
20
9
1
3
7
18.09
14.05
20210910
116,076
31,405
3.70
28,520
24.57
20
9
1
3
7
18.09
14.55
20210903
116,076
31,622
3.67
28,002
24.12
19
8
1
3
7
18.10
15.85
20210827
116,076
31,412
3.70
27,732
23.89
18
7
1
3
7
18.14
14.80
20210820
116,076
31,346
3.70
28,460
24.52
19
7
2
3
7
18.15
13.90
20210813
116,076
30,487
3.81
32,613
28.10
22
7
1
5
9
20.84
15.25
20210806
115,991
29,912
3.88
32,893
28.36
26
12
2
3
9
20.07
19.50
20210730
115,503
28,999
3.98
32,961
28.54
27
13
3
4
7
18.32
19.25
20210723
114,952
25,872
4.44
38,430
33.43
30
13
2
4
11
23.41
17.05
20210716
114,952
24,775
4.64
36,532
31.78
28
13
2
4
9
22.02
10.65
20210709
114,952
23,045
4.99
42,002
36.54
35
11
8
7
9
22.16
9.52
20210702
114,952
23,135
4.97
41,415
36.03
34
11
8
5
10
23.09
9.26
20210625
114,952
23,107
4.97
42,288
36.79
34
10
9
4
11
24.46
9.43
20210618
114,952
23,102
4.98
41,747
36.32
34
10
9
5
10
23.41
9.01
20210611
114,952
23,123
4.97
41,571
36.16
34
13
6
5
10
23.42
9.04
20210604
114,952
23,139
4.97
41,333
35.96
34
13
6
5
10
23.26
9.10
20210528
114,952
23,174
4.96
41,625
36.21
34
11
9
4
10
23.18
9.29
20210521
114,952
23,221
4.95
41,299
35.93
34
12
9
3
10
23.20
8.70
20210514
114,952
23,313
4.93
40,944
35.62
34
11
11
2
10
22.92
8.40
20210507
114,952
23,414
4.91
41,543
36.14
34
11
9
3
11
23.83
10.00
20210429
114,952
23,503
4.89
42,900
37.32
36
15
7
2
12
25.38
10.70
20210423
114,952
23,513
4.89
43,348
37.71
36
15
7
2
12
25.72
10.90
20210416
114,952
23,538
4.88
43,084
37.48
35
15
6
3
11
25.18
10.70
20210409
114,952
23,598
4.87
40,801
35.49
34
14
7
3
10
23.56
11.05
20210401
114,952
23,636
4.86
39,772
34.60
33
15
6
3
9
22.71
10.10
20210326
114,952
23,561
4.88
39,422
34.29
32
14
6
3
9
22.69
10.30
20210319
114,952
23,141
4.97
40,321
35.08
33
15
5
4
9
22.91
10.45
20210312
114,952
22,621
5.08
38,317
33.33
30
13
5
3
9
22.65
10.50
20210305
114,952
22,689
5.07
37,883
32.96
29
12
4
4
9
22.64
10.10
20210226
114,952
22,602
5.09
38,694
33.66
31
14
4
4
9
22.61
10.15
20210219
114,952
22,594
5.09
37,454
32.58
29
12
4
5
8
21.39
10.20
20210209
114,952
22,676
5.07
37,373
32.51
29
12
4
5
8
21.39
9.31
20210205
114,952
22,722
5.06
37,377
32.52
29
12
4
5
8
21.39
9.31
20210129
114,952
22,840
5.03
36,577
31.82
27
10
4
5
8
21.39
9.92
20210122
114,952
22,709
5.06
37,044
32.23
28
11
4
4
9
22.37
9.80
20210115
114,952
22,815
5.04
37,756
32.85
29
11
5
4
9
22.40
10.35
20210108
114,952
22,831
5.03
37,462
32.59
28
9
6
3
10
23.32
10.50
20201231
114,952
22,191
5.18
38,870
33.81
29
10
6
2
11
24.83
10.85
20201225
114,952
22,307
5.15
38,804
33.76
28
9
6
2
11
25.14
10.35
20201218
114,952
21,573
5.33
42,377
36.86
33
12
7
3
11
25.39
11.00
20201211
114,952
21,436
5.36
42,643
37.10
33
11
7
4
11
25.66
9.57
20201204
114,952
20,404
5.63
46,633
40.57
36
12
8
4
12
27.75
8.53
20201127
114,952
20,308
5.66
46,458
40.41
36
13
7
4
12
27.76
8.18
20201120
114,952
20,335
5.65
46,970
40.86
36
12
7
5
12
27.99
8.05
20201113
114,952
20,308
5.66
47,340
41.18
37
14
6
5
12
27.96
7.95
20201106
114,952
20,342
5.65
47,362
41.20
38
13
8
5
12
27.46
8.25
20201030
114,952
20,381
5.64
46,566
40.51
37
13
7
5
12
27.20
8.19
20201023
114,952
20,462
5.62
45,439
39.53
36
12
7
5
12
26.54
8.25
20201016
114,952
20,561
5.59
44,243
38.49
35
12
7
5
11
25.46
7.91
20201008
114,952
20,549
5.59
44,526
38.73
36
14
6
5
11
25.43
7.69
20200930
114,952
20,566
5.59
44,502
38.71
36
14
6
5
11
25.44
7.66
20200925
114,952
20,566
5.59
44,622
38.82
36
14
6
5
11
25.46
7.61
20200918
114,952
20,528
5.60
44,670
38.86
36
14
6
5
11
25.53
8.28
20200911
114,952
20,564
5.59
45,149
39.28
37
14
7
5
11
25.38
8.03
20200904
114,952
20,592
5.58
44,985
39.13
37
14
7
5
11
25.27
8.12
20200828
114,952
20,635
5.57
44,002
38.28
35
12
7
5
11
25.30
7.87
20200821
114,952
20,591
5.58
43,746
38.06
34
11
7
5
11
25.50
7.58
20200814
114,952
20,639
5.57
43,957
38.24
34
11
6
6
11
25.50
7.91
20200807
114,952
20,672
5.56
43,990
38.27
34
11
6
6
11
25.56
7.75
20200731
114,952
20,711
5.55
43,177
37.56
33
11
6
5
11
25.59
7.93
20200724
114,952
20,684
5.56
44,175
38.43
35
12
7
5
11
25.55
7.92
20200717
114,952
20,776
5.53
44,004
38.28
34
12
6
5
11
25.68
8.58
20200710
114,952
20,873
5.51
43,653
37.98
34
12
6
5
11
25.39
8.66
20200703
114,952
20,753
5.54
43,829
38.13
35
14
5
5
11
25.45
8.40
20200624
114,952
20,862
5.51
43,329
37.69
34
13
5
5
11
25.52
8.34
20200619
114,952
20,211
5.69
44,990
39.14
36
14
4
5
13
27.28
9.06
20200612
114,952
20,305
5.66
45,160
39.29
36
14
6
3
13
27.71
7.86
20200605
114,952
20,378
5.64
45,346
39.45
36
14
6
3
13
27.82
8.16
20200529
114,952
20,430
5.63
44,846
39.01
34
11
7
3
13
27.85
8.09
20200522
114,952
20,270
5.67
46,933
40.83
36
12
7
3
14
29.32
8.10
20200515
114,952
20,119
5.71
47,274
41.12
36
12
6
3
15
30.16
8.12
20200508
114,952
19,926
5.77
48,045
41.80
36
12
6
4
14
30.02
8.40
20200430
114,952
20,036
5.74
47,547
41.36
35
11
6
4
14
29.91
8.16
20200424
114,952
20,206
5.69
48,011
41.77
36
11
8
3
14
30.16
8.29
20200417
114,952
19,757
5.82
48,489
42.18
35
10
8
3
14
30.55
7.43
20200410
114,952
19,639
5.85
49,247
42.84
36
11
4
6
15
31.24
7.44
20200401
114,952
19,484
5.90
50,099
43.58
36
10
5
6
15
31.78
6.50
20200327
114,952
19,168
6.00
50,947
44.32
38
12
5
6
15
31.68
6.43
20200320
114,952
18,927
6.07
50,790
44.18
37
10
7
4
16
32.41
6.17
20200313
114,952
18,816
6.11
50,678
44.09
37
10
5
5
17
33.02
5.79
20200306
114,952
18,761
6.13
51,327
44.65
38
12
3
7
16
32.69
7.12
20200227
114,952
18,728
6.14
51,116
44.47
38
12
3
7
16
32.50
7.01
20200221
114,952
18,693
6.15
50,912
44.29
38
13
4
5
16
32.60
7.30
20200214
114,952
18,606
6.18
51,126
44.48
38
13
4
5
16
32.90
7.51
20200207
114,952
18,577
6.19
50,755
44.15
37
11
6
4
16
32.87
7.36
20200131
114,952
18,585
6.19
50,840
44.23
37
10
6
5
16
32.73
7.39
20200120
114,952
18,588
6.18
51,074
44.43
37
10
7
4
16
33.03
7.96
20200117
114,952
18,589
6.18
50,577
44.00
36
9
7
4
16
33.00
7.93
20200110
114,952
18,602
6.18
50,718
44.12
37
10
7
4
16
32.73
8.00
20200103
114,952
18,639
6.17
50,847
44.23
37
9
8
4
16
32.80
8.22
20191227
114,952
18,660
6.16
50,548
43.97
37
10
7
4
16
32.76
8.17
20191220
114,952
18,654
6.16
50,179
43.65
36
10
6
4
16
32.98
7.94
20191213
114,952
18,652
6.16
50,289
43.75
36
10
6
4
16
33.08
7.95
20191206
114,952
18,674
6.16
50,915
44.29
37
10
7
4
16
32.93
8.06
20191129
114,952
18,685
6.15
50,799
44.19
37
11
6
4
16
32.98
8.34
20191122
114,952
18,701
6.15
50,355
43.81
37
12
5
4
16
32.90
8.38
20191115
114,952
18,738
6.13
50,486
43.92
38
14
5
3
16
33.02
8.64
20191108
114,952
18,813
6.11
49,445
43.01
36
12
5
3
16
32.74
8.90
20191101
114,952
18,859
6.10
49,137
42.75
36
12
5
3
16
32.55
8.31
20191025
114,952
18,888
6.09
48,533
42.22
36
11
6
3
16
31.97
8.28
20191018
114,952
18,923
6.07
47,924
41.69
36
11
6
4
15
30.67
7.77
20191009
114,952
18,933
6.07
48,318
42.03
37
13
5
4
15
30.69
7.60
20191004
114,952
18,945
6.07
48,368
42.08
37
13
5
3
16
31.56
7.85
20190927
114,952
18,972
6.06
48,218
41.95
37
13
5
4
15
30.58
7.92
20190920
114,952
19,002
6.05
47,606
41.41
36
12
5
5
14
29.67
8.00
20190912
114,952
19,033
6.04
48,106
41.85
37
13
5
5
14
29.61
7.67
20190906
114,952
19,066
6.03
47,853
41.63
37
14
5
4
14
29.62
7.12
20190830
114,952
19,095
6.02
48,096
41.84
37
14
5
4
14
29.82
7.15
20190823
114,952
19,108
6.02
48,374
42.08
37
14
5
4
14
30.00
7.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
28,029
24.01
22
27,959
23.96
23
27,591
23.63
* 600 張以上
12
23,050
19.75
13
23,561
20.19
10
21,203
18.16
* 800 張以上
10
21,726
18.62
9
20,781
17.81
9
20,494
17.56
* 1000 張以上
8
20,072
17.21
8
19,960
17.11
8
19,673
16.86
1-999股
16,945
732
0.62
16,939
735
0.63
16,945
739
0.63
1-5張
10,834
23,641
20.27
10,847
23,665
20.29
10,904
23,797
20.40
5-10張
1,820
15,077
12.92
1,834
15,201
13.03
1,848
15,333
13.14
10-15張
459
5,911
5.06
448
5,766
4.94
459
5,917
5.07
15-20張
358
6,773
5.80
353
6,680
5.72
360
6,814
5.84
20-30張
265
6,972
5.97
264
6,955
5.96
264
6,940
5.95
30-40張
113
4,090
3.50
110
3,983
3.41
110
3,974
3.40
40-50張
78
3,632
3.11
78
3,623
3.10
78
3,640
3.12
50-100張
126
9,386
8.04
130
9,653
8.27
131
9,657
8.28
100-200張
47
6,737
5.77
48
6,922
5.93
51
7,140
6.12
200-400張
20
5,639
4.83
19
5,476
4.69
18
5,079
4.35
400-600張
10
4,979
4.26
9
4,398
3.77
13
6,388
5.47
600-800張
2
1,324
1.13
4
2,780
2.38
1
709
0.60
800-1,000張
2
1,654
1.41
1
821
0.70
1
821
0.70
1,000張以上
8
20,072
17.21
8
19,960
17.11
8
19,673
16.86
合計
31,087
116,620
100.00
31,092
116,620
100.00
31,191
116,620
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.62
20.27
12.92
5.06
5.80
5.97
3.50
3.11
8.04
5.77
4.83
4.26
1.13
1.41
17.21
20221118
0.63
20.29
13.03
4.94
5.72
5.96
3.41
3.10
8.27
5.93
4.69
3.77
2.38
0.70
17.11
20221111
0.63
20.40
13.14
5.07
5.84
5.95
3.40
3.12
8.28
6.12
4.35
5.47
0.60
0.70
16.86
20221104
0.63
20.50
13.19
5.04
5.95
6.13
3.41
2.99
8.34
5.98
4.51
5.10
0.60
0.70
16.85
20221028
0.63
20.59
13.28
5.10
6.02
6.08
3.39
3.08
8.38
6.15
4.79
4.20
0.60
0.70
16.95
20221021
0.63
20.68
13.30
5.11
6.07
6.15
3.29
3.12
8.26
6.52
4.38
4.17
0.60
0.70
16.95
20221014
0.63
20.80
13.34
5.14
6.08
6.06
3.47
3.08
8.33
6.21
4.34
4.15
0.60
0.70
16.98
20221007
0.63
20.91
13.41
5.11
5.97
6.01
3.44
3.04
8.54
5.98
4.97
3.69
0.60
0.70
16.92
20220930
0.64
20.98
13.54
5.15
5.91
5.97
3.54
2.99
8.67
5.99
4.83
3.72
0.60
1.51
15.89
20220923
0.64
21.07
13.60
5.08
5.96
6.03
3.45
2.78
8.85
5.67
5.97
2.95
1.26
0.70
15.90
20220916
0.64
21.22
13.60
5.02
5.85
5.95
3.50
2.71
8.63
4.95
6.38
3.74
1.22
0.70
15.82
20220908
0.64
21.16
13.48
4.85
5.94
5.96
3.37
2.83
8.36
5.39
7.09
2.93
0.60
0.70
16.62
20220902
0.63
21.17
13.49
4.84
5.98
5.86
3.44
2.82
8.10
5.78
6.57
3.32
0.60
0.70
16.62
20220826
0.63
21.02
13.47
4.76
6.04
5.85
3.38
2.56
8.00
5.46
6.36
4.12
0.60
0.70
16.97
20220819
0.64
21.04
13.16
4.63
6.11
5.63
3.33
2.79
7.69
5.27
5.66
5.34
0.60
0.70
17.32
20220812
0.64
21.16
13.22
4.69
5.98
5.70
3.19
2.84
7.74
5.68
6.14
3.75
1.17
1.44
16.60
20220805
0.64
21.39
13.31
4.88
5.97
5.67
3.18
2.72
7.88
6.22
5.12
3.34
1.21
3.02
15.37
20220729
0.64
21.71
13.62
5.05
5.96
5.59
3.28
3.06
7.53
5.46
5.47
4.04
1.72
1.40
15.40
20220722
0.64
22.27
14.19
5.00
6.12
5.55
3.36
3.13
7.45
5.37
6.12
4.59
1.27
0.70
14.18
20220715
0.64
21.58
13.69
5.02
5.95
5.38
3.01
3.32
7.07
5.63
5.16
4.63
3.06
1.44
14.36
20220708
0.64
21.96
13.83
5.26
6.01
5.52
3.14
3.37
7.36
5.51
5.98
3.30
2.93
0.70
14.43
20220701
0.64
22.18
14.14
5.15
6.18
5.40
3.25
3.10
7.51
6.22
5.36
3.35
2.43
0.70
14.33
20220624
0.64
22.17
13.97
5.13
6.23
5.37
3.15
3.22
7.28
6.50
4.49
4.98
1.74
0.70
14.37
20220617
0.64
21.67
14.01
4.87
6.11
5.22
3.15
3.22
7.17
6.85
5.05
3.25
1.18
1.49
16.04
20220610
0.64
21.44
13.80
5.16
6.11
5.19
3.28
2.70
7.52
6.97
5.22
3.58
1.22
1.50
15.59
20220602
0.65
21.97
14.14
5.12
6.35
5.17
3.40
2.75
7.69
7.38
5.02
2.53
1.87
1.43
14.47
20220527
0.64
21.95
13.99
5.01
6.32
5.19
3.29
2.72
7.24
6.79
5.82
2.51
0.60
1.40
16.46
20220520
0.64
21.05
13.34
4.94
5.89
5.36
3.18
2.67
7.00
6.85
5.25
2.89
0.60
2.34
17.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
9.98
11.30
11.30
9.97
1.38
10.40
7,472
-
2022-10
10.45
9.92
10.90
9.35
-0.53
10.03
9,290
7.97
2022-09
12.30
10.45
12.45
10.00
-2.05
11.39
21,455
18.40
2022-08
13.90
12.50
14.05
12.15
-1.00
13.03
32,987
28.31
2022-07
12.30
13.70
14.60
10.75
1.10
12.66
159,787
137.11
2022-06
12.95
12.60
14.60
11.85
-0.25
12.93
274,421
235.47
2022-05
12.35
12.85
13.90
10.55
0.35
12.22
93,736
80.43
2022-04
13.30
12.50
13.80
11.40
-0.95
12.83
17,048
14.63
2022-03
13.45
13.45
13.95
12.00
0.10
13.06
17,195
14.75
2022-02
13.50
13.35
14.75
13.25
0.05
13.96
21,534
18.48
2022-01
16.60
13.30
16.90
13.10
-3.20
14.99
59,141
50.77
2021-12
15.05
16.50
17.65
14.95
1.25
16.18
294,386
253.61
2021-11
13.95
15.25
18.30
13.80
1.65
15.07
257,830
222.12
2021-10
13.35
13.80
14.90
11.90
0.40
13.30
75,280
64.85
2021-09
15.35
13.40
16.30
12.80
-1.75
14.19
71,721
61.79
2021-08
19.20
15.15
20.30
13.65
-4.10
16.04
222,497
191.68
2021-07
9.40
19.25
19.30
9.11
9.98
12.49
189,687
164.23
2021-06
9.35
9.27
9.94
8.60
0.07
9.10
18,059
15.71
2021-05
10.80
9.20
10.80
7.60
-2.27
9.04
29,230
25.43
2021-04
10.30
10.70
11.65
10.10
0.45
10.92
74,528
64.83
2021-03
10.30
10.20
10.90
9.91
0.05
10.36
65,544
57.02
2021-02
10.00
10.15
10.50
9.25
0.02
9.85
20,149
17.53
2021-01
11.00
9.92
11.95
9.50
-1.23
10.47
95,872
83.40
2020-12
8.25
10.85
11.40
8.25
2.61
9.74
139,179
121.08
2020-11
8.19
8.24
11.35
7.89
0.26
8.27
17,254
15.01
2020-10
7.66
8.19
8.34
7.45
0.53
7.96
8,946
7.78
2020-09
7.89
7.66
8.47
7.46
-0.23
8.01
11,746
10.22
2020-08
7.93
7.89
8.08
7.46
-0.04
7.80
8,069
7.02
2020-07
8.35
7.93
9.15
7.44
0.05
8.42
32,611
28.37
2020-06
8.15
8.29
9.50
7.73
0.20
8.25
39,160
34.07
2020-05
8.10
8.09
9.29
7.86
-0.07
8.32
58,325
50.74
2020-04
6.49
8.16
8.44
6.42
1.67
7.50
52,725
45.87
2020-03
6.80
6.49
7.18
5.48
-0.52
6.46
20,757
18.06
2020-02
7.33
7.01
7.78
6.90
-0.38
7.33
16,858
14.67
2020-01
8.28
7.39
8.39
7.10
-0.89
7.93
11,555
10.05
2019-12
8.34
8.28
8.57
7.81
-0.06
8.02
21,129
18.38
2019-11
8.37
8.34
8.96
8.14
-0.04
8.48
31,415
27.33
2019-10
7.92
8.38
8.45
7.56
0.46
7.98
15,735
13.69
2019-09
7.15
7.92
8.05
7.06
0.77
7.66
7,979
6.94
2019-08
7.63
7.15
7.66
6.91
-0.48
7.16
5,472
4.76
2019-07
7.66
7.63
7.75
7.53
0.06
7.64
4,459
3.88
2019-06
7.69
7.63
7.94
7.58
-0.19
7.71
3,126
2.72
2019-05
7.95
7.82
8.23
7.56
-0.15
7.88
4,480
3.90
2019-04
8.45
7.97
8.53
7.68
-0.42
8.15
10,005
8.70
2019-03
8.76
8.39
9.00
8.39
-0.37
8.75
8,085
7.03
2019-02
8.74
8.76
8.97
8.60
0.06
8.74
14,985
13.04
2019-01
8.85
8.70
9.10
8.45
-0.15
8.75
17,133
14.90
2018-12
9.17
8.85
9.52
8.53
-0.30
9.05
15,666
13.63
2018-11
8.58
9.15
9.25
8.45
0.65
8.91
14,025
12.20
2018-10
8.96
8.50
9.36
7.95
-0.74
8.71
20,135
17.52
2018-09
9.77
8.94
9.85
8.70
-0.73
9.12
8,213
7.14
2018-08
10.05
9.67
10.15
8.93
-0.38
9.57
18,564
16.15
2018-07
10.20
10.05
10.30
9.03
-0.16
9.65
34,610
29.76
2018-06
9.33
10.10
12.00
9.30
0.76
10.02
106,000
91.15
2018-05
9.12
9.34
9.72
8.97
0.22
9.25
10,053
8.64
2018-04
9.46
9.12
9.95
8.99
-0.33
9.32
9,876
8.49
2018-03
9.66
9.45
10.55
9.40
-0.24
9.85
15,121
13.00
2018-02
10.60
9.69
10.65
8.82
-0.76
9.80
11,443
9.84
2018-01
10.10
10.45
11.45
10.10
0.35
10.64
46,501
39.99
2017-12
10.60
10.10
10.60
9.50
-0.30
10.02
28,249
24.29
2017-11
11.85
10.40
12.35
9.89
-0.85
10.81
110,698
95.19
2017-10
9.76
11.25
11.70
9.76
1.47
10.62
93,477
89.47
2017-09
9.66
9.78
10.50
9.28
0.12
9.80
30,056
31.50
2017-08
9.35
9.66
10.05
8.51
0.74
9.24
32,253
34.39
2017-07
7.70
9.13
9.46
7.64
1.43
8.69
16,854
17.97
2017-06
8.26
7.70
8.49
7.69
-0.48
8.02
5,152
5.49
2017-05
8.16
8.18
8.98
7.86
0.02
8.24
7,860
8.38
2017-04
10.50
8.16
10.55
7.65
-2.34
8.42
23,912
25.50
2017-03
8.61
10.50
10.50
8.02
1.89
8.53
22,206
23.68
2017-02
7.46
8.61
9.05
7.45
1.17
8.26
12,387
13.21
2017-01
6.87
7.44
7.77
6.66
0.66
7.13
12,042
12.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.07±0.00
2340 光磊
36.65±0.00
2349 錸德
7.40▽-0.06
2374 佳能
21.50▽-0.25
2393 億光
37.05▽-0.05
2406 國碩
18.15▽-0.25
2409 友達
16.30±0.00
2426 鼎元
17.40▽-0.20
2429 銘旺科
10.05△0.05
2438 翔耀
13.20△0.15
2466 冠西電
36.10△0.40
2486 一詮
21.05△1.90
2489 瑞軒
10.05△0.09
2491 吉祥全
12.60±0.00
3008 大立光
2260.00▽-65.00
3019 亞光
63.40▽-0.70
3024 憶聲
13.40△0.05
3031 佰鴻
15.65▽-0.25
3038 全台
20.60▽-0.30
3049 和鑫
9.32±0.00
3050 鈺德
15.90±0.00
3051 力特
19.50▽-0.05
3059 華晶科
36.60▽-1.15
3149 正達
19.85▽-0.30
3356 奇偶
41.95▽-0.75
3383 新世紀
±
3406 玉晶光
391.50▽-9.00
3437 榮創
16.90▽-0.15
3454 晶睿
174.00▽-1.00
3481 群創
12.50△0.05
3504 揚明光
89.30▽-1.00
3535 晶彩科
25.00▽-0.35
3543 州巧
19.70△0.05
3563 牧德
137.00▽-1.00
3576 聯合再生
20.90▽-0.10
3591 艾笛森
16.50▽-0.30
3622 洋華
28.05▽-0.05
3673 TPK-KY
30.95▽-0.50
3714 富采
45.95▽-0.55
4934 太極
27.20△0.15
4935 茂林-KY
62.10▽-0.80
4942 嘉彰
36.20△0.10
4956 光鋐
14.40▽-0.25
4960 奇美材
9.92±0.00
4976 佳凌
38.65▽-0.75
5234 達興材料
67.40▽-0.20
5243 乙盛-KY
57.70▽-0.60
5484 慧友
13.60▽-0.30
6116 彩晶
11.45▽-0.05
6120 達運
9.10▽-0.03
6164 華興
10.90△0.95
6168 宏齊
18.40△0.20
6176 瑞儀
102.00▽-1.50
6209 今國光
26.35▽-0.45
6225 天瀚
±
6226 光鼎
11.30△1.00
6278 台表科
93.00▽-1.30
6289 華上
±
6405 悅城
20.20±0.00
6431 光麗-KY
21.10△0.05
6443 元晶
32.15▽-0.35
6456 GIS-KY
86.80▽-1.40
6477 安集
45.60▽-0.80
6668 中揚光
37.15▽-0.60
6706 惠特
88.60▽-1.80
8104 錸寶
33.05▽-0.30
8105 凌巨
13.10▽-0.20
8215 明基材
31.40▽-0.60