網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6226 光鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6226 光鼎
1/15:
10.35 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
114,952
22,815
5.04
37,756
32.85
29
11
5
4
9
22.40
10.35
20210108
114,952
22,831
5.03
37,462
32.59
28
9
6
3
10
23.32
10.50
20201231
114,952
22,191
5.18
38,870
33.81
29
10
6
2
11
24.83
10.85
20201225
114,952
22,307
5.15
38,804
33.76
28
9
6
2
11
25.14
10.35
20201218
114,952
21,573
5.33
42,377
36.86
33
12
7
3
11
25.39
11.00
20201211
114,952
21,436
5.36
42,643
37.10
33
11
7
4
11
25.66
9.57
20201204
114,952
20,404
5.63
46,633
40.57
36
12
8
4
12
27.75
8.53
20201127
114,952
20,308
5.66
46,458
40.41
36
13
7
4
12
27.76
8.18
20201120
114,952
20,335
5.65
46,970
40.86
36
12
7
5
12
27.99
8.05
20201113
114,952
20,308
5.66
47,340
41.18
37
14
6
5
12
27.96
7.95
20201106
114,952
20,342
5.65
47,362
41.20
38
13
8
5
12
27.46
8.25
20201030
114,952
20,381
5.64
46,566
40.51
37
13
7
5
12
27.20
8.19
20201023
114,952
20,462
5.62
45,439
39.53
36
12
7
5
12
26.54
8.25
20201016
114,952
20,561
5.59
44,243
38.49
35
12
7
5
11
25.46
7.91
20201008
114,952
20,549
5.59
44,526
38.73
36
14
6
5
11
25.43
7.69
20200930
114,952
20,566
5.59
44,502
38.71
36
14
6
5
11
25.44
7.66
20200925
114,952
20,566
5.59
44,622
38.82
36
14
6
5
11
25.46
7.61
20200918
114,952
20,528
5.60
44,670
38.86
36
14
6
5
11
25.53
8.28
20200911
114,952
20,564
5.59
45,149
39.28
37
14
7
5
11
25.38
8.03
20200904
114,952
20,592
5.58
44,985
39.13
37
14
7
5
11
25.27
8.12
20200828
114,952
20,635
5.57
44,002
38.28
35
12
7
5
11
25.30
7.87
20200821
114,952
20,591
5.58
43,746
38.06
34
11
7
5
11
25.50
7.58
20200814
114,952
20,639
5.57
43,957
38.24
34
11
6
6
11
25.50
7.91
20200807
114,952
20,672
5.56
43,990
38.27
34
11
6
6
11
25.56
7.75
20200731
114,952
20,711
5.55
43,177
37.56
33
11
6
5
11
25.59
7.93
20200724
114,952
20,684
5.56
44,175
38.43
35
12
7
5
11
25.55
7.92
20200717
114,952
20,776
5.53
44,004
38.28
34
12
6
5
11
25.68
8.58
20200710
114,952
20,873
5.51
43,653
37.98
34
12
6
5
11
25.39
8.66
20200703
114,952
20,753
5.54
43,829
38.13
35
14
5
5
11
25.45
8.40
20200624
114,952
20,862
5.51
43,329
37.69
34
13
5
5
11
25.52
8.34
20200619
114,952
20,211
5.69
44,990
39.14
36
14
4
5
13
27.28
9.06
20200612
114,952
20,305
5.66
45,160
39.29
36
14
6
3
13
27.71
7.86
20200605
114,952
20,378
5.64
45,346
39.45
36
14
6
3
13
27.82
8.16
20200529
114,952
20,430
5.63
44,846
39.01
34
11
7
3
13
27.85
8.09
20200522
114,952
20,270
5.67
46,933
40.83
36
12
7
3
14
29.32
8.10
20200515
114,952
20,119
5.71
47,274
41.12
36
12
6
3
15
30.16
8.12
20200508
114,952
19,926
5.77
48,045
41.80
36
12
6
4
14
30.02
8.40
20200430
114,952
20,036
5.74
47,547
41.36
35
11
6
4
14
29.91
8.16
20200424
114,952
20,206
5.69
48,011
41.77
36
11
8
3
14
30.16
8.29
20200417
114,952
19,757
5.82
48,489
42.18
35
10
8
3
14
30.55
7.43
20200410
114,952
19,639
5.85
49,247
42.84
36
11
4
6
15
31.24
7.44
20200401
114,952
19,484
5.90
50,099
43.58
36
10
5
6
15
31.78
6.50
20200327
114,952
19,168
6.00
50,947
44.32
38
12
5
6
15
31.68
6.43
20200320
114,952
18,927
6.07
50,790
44.18
37
10
7
4
16
32.41
6.17
20200313
114,952
18,816
6.11
50,678
44.09
37
10
5
5
17
33.02
5.79
20200306
114,952
18,761
6.13
51,327
44.65
38
12
3
7
16
32.69
7.12
20200227
114,952
18,728
6.14
51,116
44.47
38
12
3
7
16
32.50
7.01
20200221
114,952
18,693
6.15
50,912
44.29
38
13
4
5
16
32.60
7.30
20200214
114,952
18,606
6.18
51,126
44.48
38
13
4
5
16
32.90
7.51
20200207
114,952
18,577
6.19
50,755
44.15
37
11
6
4
16
32.87
7.36
20200131
114,952
18,585
6.19
50,840
44.23
37
10
6
5
16
32.73
7.39
20200120
114,952
18,588
6.18
51,074
44.43
37
10
7
4
16
33.03
7.96
20200117
114,952
18,589
6.18
50,577
44.00
36
9
7
4
16
33.00
7.93
20200110
114,952
18,602
6.18
50,718
44.12
37
10
7
4
16
32.73
8.00
20200103
114,952
18,639
6.17
50,847
44.23
37
9
8
4
16
32.80
8.22
20191227
114,952
18,660
6.16
50,548
43.97
37
10
7
4
16
32.76
8.17
20191220
114,952
18,654
6.16
50,179
43.65
36
10
6
4
16
32.98
7.94
20191213
114,952
18,652
6.16
50,289
43.75
36
10
6
4
16
33.08
7.95
20191206
114,952
18,674
6.16
50,915
44.29
37
10
7
4
16
32.93
8.06
20191129
114,952
18,685
6.15
50,799
44.19
37
11
6
4
16
32.98
8.34
20191122
114,952
18,701
6.15
50,355
43.81
37
12
5
4
16
32.90
8.38
20191115
114,952
18,738
6.13
50,486
43.92
38
14
5
3
16
33.02
8.64
20191108
114,952
18,813
6.11
49,445
43.01
36
12
5
3
16
32.74
8.90
20191101
114,952
18,859
6.10
49,137
42.75
36
12
5
3
16
32.55
8.31
20191025
114,952
18,888
6.09
48,533
42.22
36
11
6
3
16
31.97
8.28
20191018
114,952
18,923
6.07
47,924
41.69
36
11
6
4
15
30.67
7.77
20191009
114,952
18,933
6.07
48,318
42.03
37
13
5
4
15
30.69
7.60
20191004
114,952
18,945
6.07
48,368
42.08
37
13
5
3
16
31.56
7.85
20190927
114,952
18,972
6.06
48,218
41.95
37
13
5
4
15
30.58
7.92
20190920
114,952
19,002
6.05
47,606
41.41
36
12
5
5
14
29.67
8.00
20190912
114,952
19,033
6.04
48,106
41.85
37
13
5
5
14
29.61
7.67
20190906
114,952
19,066
6.03
47,853
41.63
37
14
5
4
14
29.62
7.12
20190830
114,952
19,095
6.02
48,096
41.84
37
14
5
4
14
29.82
7.15
20190823
114,952
19,108
6.02
48,374
42.08
37
14
5
4
14
30.00
7.14
20190816
114,952
19,106
6.02
48,239
41.96
37
14
5
4
14
30.08
7.04
20190808
114,952
19,142
6.01
48,228
41.95
37
14
5
4
14
30.09
7.16
20190802
114,952
19,144
6.00
48,644
42.32
37
14
4
5
14
30.26
7.60
20190726
114,952
19,159
6.00
48,665
42.33
37
15
3
5
14
30.38
7.67
20190719
114,952
19,174
6.00
48,295
42.01
36
14
3
5
14
30.43
7.65
20190712
114,952
19,180
5.99
48,724
42.39
37
15
3
5
14
30.41
7.61
20190705
114,952
19,192
5.99
48,475
42.17
37
15
4
4
14
30.41
7.64
20190628
114,952
19,204
5.99
48,417
42.12
37
15
4
4
14
30.39
7.63
20190621
114,952
19,227
5.98
48,165
41.90
36
14
3
5
14
30.41
7.60
20190614
114,952
19,231
5.98
47,796
41.58
36
14
3
5
14
30.18
7.66
20190606
114,952
19,259
5.97
48,148
41.89
38
15
4
4
15
30.11
7.82
20190531
114,952
19,283
5.96
48,159
41.89
38
15
4
4
15
30.12
7.82
20190524
114,952
19,309
5.95
47,730
41.52
37
14
3
5
15
30.13
7.65
20190517
114,952
19,335
5.95
47,911
41.68
37
14
3
5
15
30.32
7.76
20190510
114,952
19,366
5.94
48,307
42.02
38
14
4
6
14
29.07
8.10
20190503
114,952
19,433
5.92
47,365
41.20
37
13
5
5
14
28.94
8.08
20190426
114,952
19,453
5.91
47,128
41.00
38
15
5
5
13
27.92
7.73
20190419
114,952
19,487
5.90
47,054
40.93
38
14
8
3
13
27.91
8.09
20190412
114,952
19,480
5.90
48,394
42.10
39
16
6
3
14
29.55
8.28
20190403
114,952
19,463
5.91
48,528
42.22
37
15
5
3
14
30.53
8.35
20190329
114,952
19,131
6.01
48,959
42.59
37
14
6
4
13
30.05
8.39
20190322
114,952
18,854
6.10
49,056
42.68
38
14
5
5
14
30.03
8.68
20190315
114,952
18,540
6.20
48,105
41.85
37
13
5
5
14
29.52
8.79
20190308
114,952
18,525
6.21
47,535
41.35
37
13
5
5
14
28.99
8.82
20190227
114,952
18,497
6.21
46,829
40.74
37
13
7
5
12
27.14
8.76
20190222
114,952
18,494
6.22
47,055
40.93
36
12
5
5
14
29.02
8.78
20190215
114,952
18,534
6.20
46,090
40.10
35
12
5
5
13
28.17
8.79
20190130
114,952
18,382
6.25
47,619
41.43
36
12
5
6
13
28.67
8.70
20190125
114,952
18,368
6.26
47,904
41.67
37
12
6
6
13
28.54
8.77
20190118
114,952
18,281
6.29
49,114
42.73
39
14
5
7
13
28.66
8.69
20190111
114,952
18,260
6.30
49,142
42.75
39
14
6
6
13
28.60
8.87
20190104
114,952
18,197
6.32
49,111
42.72
39
14
6
5
14
29.46
8.53
20181228
114,952
18,200
6.32
48,530
42.22
38
13
6
5
14
29.28
8.85
20181222
114,952
18,214
6.31
48,731
42.39
39
14
6
5
14
29.00
8.94
20181214
114,952
18,222
6.31
48,415
42.12
38
12
6
6
14
28.85
9.21
20181207
114,952
18,298
6.28
47,702
41.50
38
12
5
7
14
28.05
9.28
20181130
114,952
18,351
6.26
47,546
41.36
38
12
5
7
14
27.85
9.15
20181123
114,952
18,436
6.24
46,897
40.80
38
12
6
5
15
28.20
9.03
20181116
114,952
18,440
6.23
47,156
41.02
40
14
6
7
13
26.09
9.00
20181109
114,952
18,503
6.21
46,670
40.60
40
13
9
5
13
25.95
8.51
20181102
114,952
18,576
6.19
46,079
40.09
40
13
10
5
12
24.76
8.65
20181026
114,952
18,633
6.17
45,961
39.98
40
13
10
5
12
24.80
8.15
20181019
114,952
18,661
6.16
45,071
39.21
38
13
9
4
12
25.35
8.50
20181012
114,952
18,637
6.17
44,396
38.62
38
13
8
4
13
25.44
8.45
20181005
114,952
18,614
6.18
44,328
38.56
37
14
7
4
12
25.30
9.03
20180928
114,952
18,694
6.15
43,281
37.65
35
12
6
5
12
25.18
8.94
20180921
114,952
18,695
6.15
43,194
37.58
35
13
6
4
12
25.22
9.01
20180914
114,952
18,727
6.14
42,998
37.40
36
13
6
4
13
25.18
9.25
20180907
114,952
18,774
6.12
42,855
37.28
36
13
5
5
13
25.08
9.17
20180831
114,952
18,799
6.11
42,770
37.21
36
13
5
5
13
25.04
9.67
20180824
114,952
18,807
6.11
43,114
37.51
36
13
6
5
12
24.86
9.28
20180817
116,286
18,882
6.16
44,346
38.14
37
13
6
5
13
25.59
9.29
20180810
116,286
18,920
6.15
43,941
37.79
36
14
6
4
12
25.58
9.92
20180803
116,286
19,017
6.11
43,576
37.47
35
12
7
4
12
25.60
9.75
20180727
116,286
19,007
6.12
44,125
37.95
33
10
8
4
11
26.00
9.86
20180720
116,286
19,144
6.07
43,962
37.80
33
10
8
4
11
25.93
9.43
20180713
116,286
19,226
6.05
42,834
36.84
32
8
9
4
11
25.25
9.80
20180706
116,286
19,283
6.03
43,159
37.11
33
9
8
5
11
25.09
9.20
20180629
116,286
19,294
6.03
44,074
37.90
34
11
7
5
11
25.44
10.10
20180622
116,286
18,598
6.25
46,129
39.67
36
14
4
7
11
26.31
10.95
20180615
116,286
18,411
6.32
46,231
39.76
36
12
8
5
11
26.45
9.66
20180608
116,286
18,442
6.31
45,597
39.21
36
13
5
6
12
26.29
9.52
20180601
116,286
18,224
6.38
45,688
39.29
35
11
6
7
11
25.97
9.60
20180525
116,286
18,276
6.36
45,745
39.34
35
11
6
5
13
27.52
9.08
20180518
116,286
18,293
6.36
46,404
39.90
36
12
6
6
12
26.88
9.28
20180511
116,286
18,334
6.34
46,604
40.08
36
12
7
5
12
27.08
9.22
20180504
116,286
18,398
6.32
46,506
39.99
36
12
7
5
12
27.01
9.33
20180427
116,286
18,434
6.31
46,464
39.96
37
13
7
6
11
25.62
9.08
20180420
116,286
18,457
6.30
46,683
40.15
38
13
8
6
11
25.51
9.43
20180413
116,286
18,519
6.28
46,539
40.02
38
12
9
5
12
25.86
9.28
20180403
116,286
18,457
6.30
46,344
39.85
38
12
9
5
12
25.83
9.50
20180331
116,286
18,385
6.33
46,373
39.88
38
13
8
5
12
25.90
9.45
20180323
116,286
18,272
6.36
45,616
39.23
37
14
6
5
12
25.94
9.58
20180316
116,286
17,891
6.50
45,495
39.12
38
15
5
7
11
24.64
10.30
20180309
116,286
17,926
6.49
45,615
39.23
39
15
6
6
12
25.06
10.00
20180302
116,286
17,920
6.49
45,616
39.23
39
15
6
6
12
25.04
9.76
20180223
116,286
17,902
6.50
45,149
38.83
38
14
6
6
12
24.95
9.75
20180214
116,286
17,901
6.50
44,887
38.60
37
14
6
6
11
24.64
20180209
116,286
17,880
6.50
45,356
39.00
37
12
7
6
12
25.45
8.99
20180202
116,286
17,939
6.48
45,149
38.83
37
12
8
5
12
25.25
10.60
20180126
116,286
18,007
6.46
44,670
38.41
37
13
6
6
12
24.91
10.65
20180119
116,286
18,138
6.41
43,460
37.37
35
13
5
6
11
24.05
10.85
20180112
116,286
18,005
6.46
42,417
36.48
36
16
4
5
11
23.58
10.95
20180105
116,286
17,932
6.48
43,233
37.18
38
20
2
5
11
23.94
10.45
20171229
116,286
18,130
6.41
41,105
35.35
36
19
2
5
10
22.56
10.10
20171222
116,286
18,155
6.41
40,846
35.13
36
19
2
5
10
22.54
10.20
20171215
116,286
18,224
6.38
39,330
33.82
33
15
3
5
10
22.22
10.25
20171208
116,286
18,123
6.42
40,134
34.51
34
15
5
4
10
22.18
9.62
20171201
116,286
18,138
6.41
40,043
34.43
34
14
4
5
11
22.40
10.10
20171124
115,285
18,056
6.38
40,911
35.49
34
12
6
5
11
23.03
10.75
20171117
113,220
17,989
6.29
39,112
34.55
33
13
5
4
11
22.70
10.35
20171110
110,551
17,985
6.15
38,294
34.64
34
14
6
4
10
21.34
11.20
20171103
104,482
17,425
6.00
36,669
35.10
31
14
4
3
10
23.63
11.50
20171027
99,915
16,716
5.98
39,307
39.34
32
12
5
5
10
25.45
10.55
20171020
96,505
16,427
5.87
40,016
41.47
32
12
4
6
10
27.06
10.35
20171013
95,431
16,514
5.78
40,247
42.17
33
11
5
6
11
27.26
10.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
11.00
10.35
11.95
10.20
-0.50
10.87
54,761
-
2020-12
8.25
10.85
11.40
8.25
2.61
9.74
139,179
121.08
2020-11
8.19
8.24
11.35
7.89
0.26
8.27
17,254
15.01
2020-10
7.66
8.19
8.34
7.45
0.53
7.96
8,946
7.78
2020-09
7.89
7.66
8.47
7.46
-0.23
8.01
11,746
10.22
2020-08
7.93
7.89
8.08
7.46
-0.04
7.80
8,069
7.02
2020-07
8.35
7.93
9.15
7.44
0.05
8.42
32,611
28.37
2020-06
8.15
8.29
9.50
7.73
0.20
8.25
39,160
34.07
2020-05
8.10
8.09
9.29
7.86
-0.07
8.32
58,325
50.74
2020-04
6.49
8.16
8.44
6.42
1.67
7.50
52,725
45.87
2020-03
6.80
6.49
7.18
5.48
-0.52
6.46
20,757
18.06
2020-02
7.33
7.01
7.78
6.90
-0.38
7.33
16,858
14.67
2020-01
8.28
7.39
8.39
7.10
-0.89
7.93
11,555
10.05
2019-12
8.34
8.28
8.57
7.81
-0.06
8.02
21,129
18.38
2019-11
8.37
8.34
8.96
8.14
-0.04
8.48
31,415
27.33
2019-10
7.92
8.38
8.45
7.56
0.46
7.98
15,735
13.69
2019-09
7.15
7.92
8.05
7.06
0.77
7.66
7,979
6.94
2019-08
7.63
7.15
7.66
6.91
-0.48
7.16
5,472
4.76
2019-07
7.66
7.63
7.75
7.53
0.06
7.64
4,459
3.88
2019-06
7.69
7.63
7.94
7.58
-0.19
7.71
3,126
2.72
2019-05
7.95
7.82
8.23
7.56
-0.15
7.88
4,480
3.90
2019-04
8.45
7.97
8.53
7.68
-0.42
8.15
10,005
8.70
2019-03
8.76
8.39
9.00
8.39
-0.37
8.75
8,085
7.03
2019-02
8.74
8.76
8.97
8.60
0.06
8.74
14,985
13.04
2019-01
8.85
8.70
9.10
8.45
-0.15
8.75
17,133
14.90
2018-12
9.17
8.85
9.52
8.53
-0.30
9.05
15,666
13.63
2018-11
8.58
9.15
9.25
8.45
0.65
8.91
14,025
12.20
2018-10
8.96
8.50
9.36
7.95
-0.74
8.71
20,135
17.52
2018-09
9.77
8.94
9.85
8.70
-0.73
9.12
8,213
7.14
2018-08
10.05
9.67
10.15
8.93
-0.38
9.57
18,564
16.15
2018-07
10.20
10.05
10.30
9.03
-0.16
9.65
34,610
29.76
2018-06
9.33
10.10
12.00
9.30
0.76
10.02
106,000
91.15
2018-05
9.12
9.34
9.72
8.97
0.22
9.25
10,053
8.64
2018-04
9.46
9.12
9.95
8.99
-0.33
9.32
9,876
8.49
2018-03
9.66
9.45
10.55
9.40
-0.24
9.85
15,121
13.00
2018-02
10.60
9.69
10.65
8.82
-0.76
9.80
11,443
9.84
2018-01
10.10
10.45
11.45
10.10
0.35
10.64
46,501
39.99
2017-12
10.60
10.10
10.60
9.50
-0.30
10.02
28,249
24.29
2017-11
11.85
10.40
12.35
9.89
-0.85
10.81
110,698
95.19
2017-10
9.76
11.25
11.70
9.76
1.47
10.62
93,477
89.47
2017-09
9.66
9.78
10.50
9.28
0.12
9.80
30,056
31.50
2017-08
9.35
9.66
10.05
8.51
0.74
9.24
32,253
34.39
2017-07
7.70
9.13
9.46
7.64
1.43
8.69
16,854
17.97
2017-06
8.26
7.70
8.49
7.69
-0.48
8.02
5,152
5.49
2017-05
8.16
8.18
8.98
7.86
0.02
8.24
7,860
8.38
2017-04
10.50
8.16
10.55
7.65
-2.34
8.42
23,912
25.50
2017-03
8.61
10.50
10.50
8.02
1.89
8.53
22,206
23.68
2017-02
7.46
8.61
9.05
7.45
1.17
8.26
12,387
13.21
2017-01
6.87
7.44
7.77
6.66
0.66
7.13
12,042
12.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.09▽-0.16
2340 光磊
24.05▽-0.75
2349 錸德
10.30▽-0.20
2374 佳能
14.60▽-0.60
2393 億光
44.15▽-1.70
2406 國碩
20.45▽-0.55
2409 友達
14.70▽-0.10
2426 鼎元
17.20▽-0.10
2438 翔耀
10.50▽-0.05
2448 晶電
±
2466 冠西電
32.75▽-0.15
2475 華映
±
2486 一詮
18.35▽-0.45
2489 瑞軒
11.55▽-0.30
2491 吉祥全
11.00±0.00
2499 東貝
±
3008 大立光
2860.00▽-100.00
3019 亞光
75.50▽-2.20
3024 憶聲
10.10▽-0.20
3031 佰鴻
15.75▽-0.50
3038 全台
18.05▽-0.25
3049 和鑫
10.35▽-0.25
3050 鈺德
17.10▽-0.45
3051 力特
6.16▽-0.01
3059 華晶科
32.80▽-1.40
3149 正達
31.80△2.40
3356 奇偶
28.40▽-1.10
3383 新世紀
3.78▽-0.14
3406 玉晶光
468.00▽-24.00
3437 榮創
33.30▽-1.30
3454 晶睿
88.90▽-1.30
3481 群創
13.95△0.15
3504 揚明光
57.20▽-1.50
3535 晶彩科
18.40▽-0.20
3543 州巧
30.40▽-2.10
3557 嘉威
87.40▽-2.20
3576 聯合再生
13.50▽-0.20
3591 艾笛森
18.70▽-0.70
3622 洋華
32.85▽-1.30
3669 圓展
67.10▽-4.00
3673 TPK-KY
45.65▽-0.50
3698 隆達
±
4934 太極
27.95▽-0.50
4935 茂林-KY
103.00▽-4.00
4942 嘉彰
37.50▽-0.35
4956 光鋐
19.70▽-0.70
4960 奇美材
10.55▽-0.40
4976 佳凌
94.90△2.10
5234 達興材料
84.90▽-0.40
5243 乙盛-KY
68.10▽-3.50
5259 清惠
±
5484 慧友
14.25△0.10
6116 彩晶
12.35▽-0.35
6120 達運
13.55▽-0.50
6131 鈞泰
±
6164 華興
11.65▽-1.10
6168 宏齊
17.15▽-0.50
6176 瑞儀
119.50△0.50
6209 今國光
35.95▽-0.65
6225 天瀚
3.30▽-0.16
6226 光鼎
10.35▽-0.60
6278 台表科
122.00▽-3.50
6288 聯嘉
32.70▽-0.90
6289 華上
3.81▽-0.35
6405 悅城
20.75▽-0.65
6431 光麗-KY
29.80±0.00
6443 元晶
36.10▽-1.35
6456 GIS-KY
118.50▽-6.00
6477 安集
62.10▽-1.60
6668 中揚光
60.20▽-2.30
6706 惠特
154.50▽-6.00
8104 錸寶
49.60▽-1.60
8105 凌巨
11.90▽-0.30
8215 明基材
26.85▽-0.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。