神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191108	65,800	2,855	23.05	34,844	52.95	26	10	1	5	10	37.23	15.00
20191101	65,800	2,861	23.00	34,848	52.96	26	10	1	5	10	37.23	15.10
20191025	65,800	2,858	23.02	34,846	52.96	26	10	1	5	10	37.23	15.10
20191018	65,800	2,859	23.02	34,826	52.93	26	10	1	5	10	37.23	14.80
20191009	65,800	2,858	23.02	34,611	52.60	26	10	1	6	9	35.57	14.95
20191004	65,800	2,857	23.03	34,613	52.60	26	10	1	6	9	35.57	14.85
20190927	65,800	2,860	23.01	34,607	52.59	26	10	1	6	9	35.57	14.75
20190920	65,800	2,856	23.04	34,591	52.57	26	10	1	6	9	35.57	15.20
20190912	65,800	2,863	22.98	34,602	52.59	26	10	1	6	9	35.57	15.35
20190906	65,800	2,870	22.93	34,597	52.58	26	10	1	6	9	35.57	15.25
20190830	65,800	2,869	22.93	34,608	52.60	26	10	1	6	9	35.57	14.50
20190823	65,800	2,880	22.85	34,611	52.60	26	10	1	6	9	35.57	14.55
20190816	65,800	2,876	22.88	34,657	52.67	26	10	1	6	9	35.57	13.90
20190808	65,800	2,877	22.87	34,648	52.66	26	10	1	6	9	35.57	13.90
20190802	65,800	2,881	22.84	34,403	52.28	26	10	2	5	9	35.57	14.10
20190726	65,800	2,884	22.82	34,403	52.28	26	10	2	5	9	35.57	13.95
20190719	65,800	2,879	22.86	34,403	52.28	26	10	2	5	9	35.57	13.75
20190712	65,800	2,874	22.89	34,856	52.97	27	11	2	5	9	35.57	13.95
20190705	65,800	2,885	22.81	34,856	52.97	27	11	2	5	9	35.57	13.95
20190628	65,800	2,882	22.83	34,865	52.99	27	11	2	5	9	35.57	14.10
20190621	65,800	2,889	22.78	34,860	52.98	27	11	2	5	9	35.57	14.30
20190614	65,800	2,886	22.80	34,859	52.98	27	11	2	5	9	35.57	14.45
20190606	65,800	2,889	22.78	34,862	52.98	27	11	2	5	9	35.57	14.10
20190531	65,800	2,889	22.78	35,031	53.24	27	10	3	5	9	35.57	14.15
20190524	65,800	2,891	22.76	35,040	53.25	27	10	3	5	9	35.57	14.15
20190517	65,800	2,889	22.78	35,098	53.34	27	10	3	5	9	35.57	13.90
20190510	65,800	2,891	22.76	35,087	53.32	27	10	3	5	9	35.57	14.50
20190503	65,800	2,898	22.71	35,083	53.32	27	10	3	5	9	35.57	15.75
20190426	65,800	2,904	22.66	35,078	53.31	27	10	3	5	9	35.57	15.80
20190419	65,800	2,907	22.64	34,742	52.80	26	9	2	6	9	35.57	16.50
20190412	65,800	2,895	22.73	34,761	52.83	26	9	2	6	9	35.57	16.15
20190403	65,800	2,894	22.74	34,745	52.80	26	9	2	6	9	35.57	16.30
20190329	65,800	2,882	22.83	34,747	52.81	26	9	2	6	9	35.57	15.20
20190322	65,800	2,888	22.78	34,727	52.78	26	9	2	6	9	35.57	14.85
20190315	65,800	2,887	22.79	34,725	52.77	26	9	2	6	9	35.57	15.05
20190308	65,800	2,891	22.76	34,710	52.75	26	9	2	6	9	35.57	14.60
20190227	65,800	2,888	22.78	34,715	52.76	26	9	2	6	9	35.57	15.10
20190222	65,800	2,891	22.76	34,885	53.02	26	9	2	5	10	37.10	15.40
20190215	65,800	2,896	22.72	34,881	53.01	26	9	2	5	10	37.10	14.30
20190130	65,800	2,918	22.55	34,882	53.01	26	9	2	5	10	37.09	14.00
20190125	65,800	2,901	22.68	34,897	53.03	26	9	2	5	10	37.09	14.65
20190118	65,800	2,895	22.73	34,877	53.00	26	9	2	5	10	37.09	13.55
20190111	65,800	2,894	22.74	34,877	53.00	26	9	2	5	10	37.09	13.40
20190104	65,800	2,888	22.78	34,877	53.00	26	9	2	6	9	35.57	13.30
20181228	65,800	2,883	22.82	34,877	53.00	26	9	2	6	9	35.57	14.70
20181222	65,800	2,886	22.80	34,877	53.00	26	9	2	6	9	35.57	15.50
20181214	65,800	2,887	22.79	34,860	52.98	26	9	2	6	9	35.57	15.20
20181207	65,800	2,893	22.74	34,857	52.97	26	9	2	6	9	35.57	14.95
20181130	65,800	2,903	22.67	34,846	52.96	26	9	2	6	9	35.57	14.20
20181123	65,800	2,913	22.59	34,840	52.95	26	9	2	6	9	35.57	14.15
20181116	65,800	2,920	22.53	34,844	52.95	26	9	2	6	9	35.57	13.60
20181109	65,800	2,917	22.56	34,428	52.32	25	8	2	6	9	35.55	12.75
20181102	65,800	2,919	22.54	34,427	52.32	25	8	2	6	9	35.55	12.80
20181026	65,800	2,927	22.48	34,418	52.31	25	8	2	6	9	35.55	12.40
20181019	65,800	2,928	22.47	34,408	52.29	25	8	2	6	9	35.55	12.95
20181012	65,800	2,932	22.44	34,380	52.25	25	8	2	6	9	35.55	13.40
20181005	65,800	2,935	22.42	34,281	52.10	25	8	2	6	9	35.55	15.35
20180928	65,800	2,939	22.39	34,247	52.05	25	8	2	6	9	35.55	15.80
20180921	65,800	2,944	22.35	34,233	52.03	25	8	2	6	9	35.55	16.00
20180914	65,800	2,944	22.35	34,205	51.98	25	8	2	6	9	35.55	15.95
20180907	65,800	2,947	22.33	34,116	51.85	25	9	1	6	9	35.55	16.55
20180831	65,800	2,944	22.35	34,113	51.84	25	9	1	6	9	35.55	18.00
20180824	65,800	2,941	22.37	34,213	52.00	25	8	2	6	9	35.55	17.85
20180817	65,800	2,942	22.37	34,365	52.23	25	8	2	6	9	35.55	18.05
20180810	65,800	2,943	22.36	34,372	52.24	25	8	2	6	9	35.55	18.30
20180803	65,800	2,943	22.36	34,356	52.21	25	8	2	6	9	35.55	18.80
20180727	65,800	2,956	22.26	34,375	52.24	25	8	2	6	9	35.55	17.65
20180720	65,800	2,959	22.24	34,358	52.22	25	8	2	6	9	35.55	18.00
20180713	65,800	2,965	22.19	34,351	52.21	25	8	2	6	9	35.55	18.40
20180706	65,800	2,974	22.13	34,345	52.20	25	8	2	6	9	35.54	18.30
20180629	65,800	2,981	22.07	33,830	51.41	24	7	2	6	9	35.54	19.80
20180622	65,800	2,980	22.08	33,823	51.40	24	7	2	6	9	35.54	20.50
20180615	65,800	2,986	22.04	33,786	51.35	24	7	2	6	9	35.54	21.30
20180608	65,800	2,986	22.04	34,160	51.92	25	8	2	6	9	35.54	22.80
20180601	65,800	3,006	21.89	34,112	51.84	25	8	2	6	9	35.54	22.50
20180525	65,800	3,008	21.88	34,097	51.82	25	8	2	6	9	35.54	22.70
20180518	65,800	3,004	21.90	34,584	52.56	26	9	2	6	9	35.54	22.80
20180511	65,800	3,027	21.74	34,530	52.48	26	9	2	6	9	35.54	22.65
20180504	65,800	3,033	21.69	34,519	52.46	26	9	2	6	9	35.54	22.70
20180427	65,800	3,033	21.69	34,519	52.46	26	9	2	6	9	35.54	22.90
20180420	65,800	3,041	21.64	34,450	52.36	26	9	2	6	9	35.54	23.35
20180413	65,800	3,048	21.59	34,457	52.37	26	9	2	6	9	35.54	23.50
20180403	65,800	3,052	21.56	34,470	52.39	26	9	2	6	9	35.55	23.00
20180331	65,800	3,056	21.53	34,480	52.40	26	9	2	6	9	35.55	23.85
20180323	65,800	3,053	21.55	34,084	51.80	25	8	3	5	9	35.62	24.05
20180316	65,800	3,057	21.52	34,107	51.83	25	8	3	5	9	35.63	24.20
20180309	65,800	3,063	21.48	34,121	51.86	25	8	3	5	9	35.64	23.75
20180302	65,800	3,069	21.44	33,684	51.19	24	7	3	5	9	35.64	23.50
20180223	65,800	3,069	21.44	33,713	51.24	24	7	3	5	9	35.65	23.80
20180214	65,800	3,065	21.47	33,748	51.29	24	7	3	5	9	35.65
20180209	65,800	3,070	21.43	33,718	51.24	24	7	3	5	9	35.65	23.40
20180202	65,800	3,095	21.26	34,093	51.81	25	8	3	5	9	35.65	24.25
20180126	65,800	3,102	21.21	33,731	51.26	24	7	3	5	9	35.75	25.10
20180119	65,800	3,097	21.25	33,693	51.20	24	7	3	5	9	35.78	25.15
20180112	65,800	3,089	21.30	33,703	51.22	24	7	3	5	9	35.78	24.60
20180105	65,800	3,094	21.27	33,399	50.76	23	6	3	5	9	35.90	25.40
20171229	65,800	3,103	21.21	33,389	50.74	23	6	3	5	9	35.90	23.40
20171222	65,800	3,106	21.18	33,398	50.76	23	6	3	5	9	35.93	23.40
20171215	65,800	3,106	21.18	33,377	50.72	23	6	3	5	9	35.93	24.20
20171208	65,800	3,121	21.08	33,375	50.72	23	6	3	5	9	35.92	23.00
20171201	65,800	3,128	21.04	33,355	50.69	23	6	3	5	9	35.92	23.85
20171124	65,800	3,140	20.96	33,310	50.62	23	6	3	5	9	35.92	25.30
20171117	65,800	3,146	20.92	33,251	50.53	23	6	3	5	9	35.93	23.50
20171110	65,800	3,154	20.86	33,268	50.56	23	7	2	5	9	35.97	24.10
20171103	65,800	3,163	20.80	33,266	50.56	23	7	2	5	9	35.97	24.85
20171027	65,800	3,179	20.70	33,268	50.56	23	7	2	5	9	35.98	25.10
20171020	65,800	3,193	20.61	33,236	50.51	23	7	2	5	9	35.98	23.50
20171013	65,800	3,189	20.63	33,282	50.58	23	7	2	5	9	36.02	24.65
20171006	65,800	3,194	20.60	33,662	51.16	24	7	3	5	9	35.82	24.95
20170930	65,800	3,209	20.50	33,616	51.09	23	5	3	6	9	35.82	25.30
20170922	65,800	3,256	20.21	33,614	51.09	23	5	3	6	9	35.82	25.50
20170915	65,800	3,295	19.97	33,559	51.00	23	5	3	6	9	35.82	27.35
20170908	65,800	3,327	19.78	33,408	50.77	23	6	2	6	9	35.80	29.30
20170901	65,800	3,437	19.14	33,408	50.77	23	6	2	6	9	35.78	25.70
20170825	65,800	3,370	19.53	34,038	51.73	24	7	2	6	9	35.77	26.10
20170818	65,800	3,225	20.40	33,736	51.27	24	7	3	5	9	35.77	20.65
20170811	65,800	3,235	20.34	33,717	51.24	24	7	3	5	9	35.77	17.80
20170804	65,800	3,276	20.09	33,715	51.24	24	7	3	5	9	35.77	17.50
20170728	65,800	3,248	20.26	33,676	51.18	24	7	3	5	9	35.77	17.45
20170721	65,800	3,257	20.20	33,678	51.18	24	7	3	5	9	35.77	16.95
20170714	65,800	3,264	20.16	33,671	51.17	24	7	3	5	9	35.77	16.95
20170707	65,800	3,271	20.12	33,653	51.14	24	7	3	5	9	35.77	17.00
20170630	65,800	3,272	20.11	33,651	51.14	24	7	3	5	9	35.77	17.30
20170623	65,800	3,277	20.08	33,226	50.50	23	6	3	5	9	35.77	17.90
20170616	65,800	3,286	20.02	33,211	50.47	23	6	3	5	9	35.77	16.80
20170609	65,800	3,292	19.99	33,211	50.47	23	6	3	5	9	35.77	17.50
20170603	65,800	3,313	19.86	33,196	50.45	23	6	3	5	9	35.77	17.20
20170526	65,800	3,325	19.79	33,195	50.45	23	6	3	5	9	35.77	17.60
20170519	65,800	3,331	19.75	33,195	50.45	23	6	3	5	9	35.77	16.90
20170512	65,800	3,346	19.67	33,195	50.45	23	6	3	5	9	35.77	16.75
20170505	65,800	3,349	19.65	33,173	50.42	23	6	3	5	9	35.77	17.80
20170428	65,800	3,336	19.72	33,170	50.41	23	6	3	5	9	35.77	17.05
20170421	65,800	3,338	19.71	33,169	50.41	23	6	3	5	9	35.77	17.35
20170414	65,800	3,338	19.71	33,169	50.41	23	6	3	5	9	35.77	17.40
20170407	65,800	3,338	19.71	33,184	50.43	23	6	3	5	9	35.77	18.40
20170331	65,800	3,319	19.83	33,184	50.43	23	6	3	5	9	35.77	18.60
20170324	65,800	3,337	19.72	33,226	50.50	23	6	3	5	9	35.77	18.85
20170317	65,800	3,351	19.64	33,207	50.47	23	6	3	5	9	35.77	17.70
20170310	65,800	3,359	19.59	33,189	50.44	23	6	3	5	9	35.77	17.15
20170303	65,800	3,359	19.59	33,189	50.44	23	6	3	5	9	35.77	17.80
20170224	65,800	3,360	19.58	33,187	50.44	23	6	3	5	9	35.77	18.35
20170218	65,800	3,373	19.51	33,620	51.09	24	7	3	5	9	35.77	18.20
20170210	65,800	3,356	19.61	33,847	51.44	24	7	3	4	10	37.59	17.35
20170203	65,800	3,355	19.61	33,882	51.49	24	7	3	4	10	37.59	16.15
20170126	65,800	3,353	19.62	33,882	51.49	24	7	3	4	10	37.59
20170120	65,800	3,355	19.61	33,877	51.49	24	7	3	4	10	37.59	15.70
20170113	65,800	3,355	19.61	33,877	51.49	24	7	3	4	10	37.59	15.55
20170106	65,800	3,361	19.58	33,871	51.48	24	7	3	4	10	37.59	16.30
20161230	65,800	3,368	19.54	33,858	51.46	24	7	3	4	10	37.59	16.50
20161223	65,800	3,372	19.51	33,830	51.41	24	7	3	4	10	37.59	16.25
20161216	65,800	3,389	19.42	33,760	51.31	24	7	3	4	10	37.59	16.35
20161209	65,800	3,397	19.37	34,114	51.85	25	8	3	4	10	37.59	16.20
20161202	65,800	3,407	19.31	34,015	51.69	25	9	2	4	10	37.59	15.35
20161125	65,800	3,412	19.28	33,990	51.66	25	9	2	4	10	37.59	15.70
20161118	65,800	3,420	19.24	33,539	50.97	24	8	2	4	10	37.59	14.25
20161111	65,800	3,422	19.23	33,513	50.93	24	8	2	4	10	37.59	14.50
20161104	65,800	3,433	19.17	33,487	50.89	24	8	2	4	10	37.59	14.70
20161028	65,800	3,442	19.12	33,446	50.83	24	9	1	4	10	37.59	15.30
20161021	65,800	3,447	19.09	33,409	50.77	24	9	1	4	10	37.59	15.50
20161014	65,800	3,454	19.05	33,866	51.47	25	10	1	4	10	37.59	15.00
20161007	65,800	3,465	18.99	33,858	51.46	25	10	1	4	10	37.59	16.65
20160930	65,800	3,475	18.94	33,456	50.85	24	9	1	4	10	37.59	16.50
20160923	65,800	3,477	18.92	33,456	50.85	24	9	1	4	10	37.59	17.20
20160914	65,800	3,487	18.87	33,491	50.90	24	9	1	4	10	37.59	17.05
20160910	65,800	3,490	18.85	33,482	50.88	24	8	2	4	10	37.59	17.00
20160902	65,800	3,494	18.83	33,507	50.92	24	8	2	4	10	37.59	17.55
20160826	65,800	3,504	18.78	33,503	50.92	24	8	2	4	10	37.59	17.50
20160819	65,800	3,530	18.64	33,501	50.91	24	8	2	4	10	37.59	17.45
20160812	65,800	3,555	18.51	33,499	50.91	24	8	2	4	10	37.59	17.85
20160805	65,800	3,578	18.39	33,046	50.22	23	7	2	4	10	37.59	18.90
20160729	65,800	3,599	18.28	33,056	50.24	23	7	2	4	10	37.59	18.05
20160722	65,800	3,625	18.15	32,996	50.15	23	7	2	4	10	37.59	18.45
20160715	65,800	3,668	17.94	32,996	50.15	23	7	2	4	10	37.59	17.10
20160707	65,800	3,689	17.84	32,978	50.12	23	7	2	4	10	37.59	16.80
20160701	65,800	3,629	18.13	33,666	51.16	24	7	3	4	10	37.59	14.75
20160624	65,800	3,643	18.06	33,632	51.11	24	7	3	4	10	37.59	14.50
20160617	65,800	3,648	18.04	33,606	51.07	24	7	3	4	10	37.59	14.95
20160608	65,800	3,656	18.00	33,587	51.04	24	7	3	4	10	37.59	14.75
20160604	65,800	3,656	18.00	33,604	51.07	24	7	3	4	10	37.59	14.80
20160527	65,800	3,663	17.96	33,587	51.04	24	7	3	4	10	37.59	14.70
20160520	65,800	3,678	17.89	33,581	51.03	24	7	3	4	10	37.59	14.30
20160513	65,800	3,698	17.79	33,159	50.39	23	6	3	4	10	37.59	13.95
20160506	65,800	3,725	17.66	33,135	50.36	23	6	3	4	10	37.59	14.80
20160429	65,800	3,743	17.58	33,543	50.98	24	7	3	4	10	37.59	15.70
20160422	65,800	3,748	17.56	33,561	51.01	24	7	3	4	10	37.59	16.80
20160415	65,800	3,756	17.52	33,146	50.37	23	6	3	4	10	37.59	16.90
20160408	65,800	3,767	17.47	33,150	50.38	23	6	3	4	10	37.59	17.40
20160401	65,800	3,774	17.44	33,149	50.38	23	6	3	4	10	37.59	17.90
20160325	65,800	3,785	17.38	33,147	50.38	23	6	3	4	10	37.59	18.35
20160318	65,800	3,780	17.41	33,151	50.38	23	6	3	4	10	37.59	18.95
20160311	65,800	3,798	17.32	33,216	50.48	23	6	3	4	10	37.59	19.00
20160304	65,800	3,776	17.43	33,257	50.54	23	6	3	4	10	37.59	19.80
20160226	65,800	3,789	17.37	33,304	50.61	23	6	3	4	10	37.59	19.05
20160219	65,800	3,782	17.40	33,494	50.90	23	6	2	5	10	37.59	18.20
20160205	65,800	3,780	17.41	33,691	51.20	23	6	2	4	11	39.36
20160130	65,800	3,792	17.35	33,706	51.23	23	6	2	4	11	39.39	18.35
20160122	65,800	3,794	17.34	33,710	51.23	23	6	2	4	11	39.39	17.20
20160115	65,800	3,808	17.28	33,710	51.23	23	6	2	4	11	39.39	17.00
20160108	65,800	3,820	17.23	33,711	51.23	23	6	2	4	11	39.39	17.70
20151231	65,800	3,829	17.18	33,725	51.25	23	6	2	4	11	39.39	20.10
20151225	65,800	3,832	17.17	33,726	51.26	23	6	2	4	11	39.39	21.35
20151218	65,800	3,842	17.13	33,710	51.23	23	6	2	4	11	39.39	20.85
20151211	65,800	3,856	17.06	33,706	51.23	23	6	2	4	11	39.39	20.60
20151204	65,800	3,879	16.96	33,577	51.03	23	7	1	4	11	39.39	21.70
20151127	65,800	3,882	16.95	33,519	50.94	23	7	1	4	11	39.39	21.20
20151120	65,800	3,894	16.90	33,510	50.93	23	7	1	4	11	39.39	23.40
20151113	65,800	3,913	16.82	33,516	50.94	23	7	1	4	11	39.39	23.70
20151106	65,800	3,941	16.70	33,516	50.94	23	7	1	4	11	39.39	25.45
20151030	65,800	3,962	16.61	33,477	50.88	23	7	1	4	11	39.39	25.25
20151023	65,800	4,033	16.32	33,435	50.81	23	7	1	4	11	39.39	26.50
20151016	65,800	3,966	16.59	33,054	50.23	22	6	1	4	11	39.39	23.85
20151008	65,800	3,940	16.70	33,032	50.20	22	6	1	4	11	39.39	19.90
20151002	65,800	3,939	16.70	33,027	50.19	22	6	1	4	11	39.39	20.40
20150925	65,800	3,949	16.66	33,001	50.15	22	6	1	4	11	39.39	19.80
20150918	65,800	3,966	16.59	33,001	50.15	22	6	1	4	11	39.39	21.10
20150911	65,800	3,969	16.58	32,999	50.15	22	6	1	4	11	39.39	19.60
20150904	65,800	3,968	16.58	32,999	50.15	22	6	1	4	11	39.39	18.25
20150828	65,800	3,983	16.52	32,998	50.15	22	6	1	4	11	39.39	18.00
20150821	65,800	4,008	16.42	32,987	50.13	22	6	1	4	11	39.39	18.80
20150814	65,800	4,029	16.33	32,953	50.08	22	6	1	4	11	39.34	19.95
20150807	65,800	4,022	16.36	32,924	50.04	22	6	1	4	11	39.29	19.70
20150731	65,800	4,033	16.32	33,344	50.67	23	7	1	4	11	39.28	19.45
20150724	65,800	4,055	16.23	32,567	49.49	22	6	1	5	10	37.46	20.25
20150717	65,800	4,065	16.19	32,609	49.56	22	6	1	5	10	37.45	24.60
20150709	65,800	4,080	16.13	32,609	49.56	22	6	1	5	10	37.45	27.85
20150703	65,800	4,108	16.02	32,630	49.59	22	6	1	5	10	37.45	29.60
20150626	65,800	4,064	16.19	32,593	49.53	22	6	1	5	10	37.41	27.60
20150618	65,800	4,072	16.16	32,530	49.44	22	6	1	5	10	37.39	26.95
20150612	65,800	4,065	16.19	32,098	48.78	21	5	2	4	10	37.39	26.20
20150605	65,800	4,115	15.99	32,250	49.01	21	5	2	4	10	37.39	29.10
20150529	65,800	4,140	15.89	32,338	49.15	21	5	2	4	10	37.39	31.55
20150522	65,800	4,140	15.89	32,230	48.98	21	5	2	4	10	37.39	31.15
20150515	65,800	4,149	15.86	32,201	48.94	21	5	2	4	10	37.39	34.30
20150508	65,800	4,130	15.93	32,242	49.00	21	5	2	4	10	37.39	35.70
20150430	65,800	4,106	16.03	32,673	49.65	22	6	2	4	10	37.39	39.80
2015-03	65,800	4,141	15.89	32,668	49.65	21	5	2	3	11	39.45	44.65
2015-02	65,800	4,160	15.82	33,603	51.07	23	6	3	3	11	39.45	50.20
2015-01	65,800	4,167	15.79	33,616	51.09	23	6	3	3	11	39.45	52.00
2014-12	65,800	4,208	15.64	33,990	51.66	24	8	2	3	11	39.45	53.20
2014-11	65,800	4,122	15.96	33,953	51.60	24	8	2	3	11	39.45	52.40
2014-10	65,800	4,001	16.45	33,514	50.93	23	7	2	3	11	39.45	52.00
2014-09	65,800	3,959	16.62	33,876	51.48	24	8	2	3	11	39.45	63.50
2014-08	65,800	4,073	16.16	33,976	51.64	24	8	2	3	11	39.45	70.40
2014-07	65,800	3,988	16.50	33,574	51.02	23	7	2	3	11	39.45	68.60
2014-06	65,800	3,966	16.59	33,697	51.21	23	6	3	3	11	39.49	73.60
2014-05	65,800	3,953	16.65	34,773	52.85	25	8	3	3	11	39.76
2014-04	65,800	4,011	16.40	34,814	52.91	25	8	3	3	11	39.76	68.70
2014-03	65,800	4,084	16.11	35,357	53.73	25	8	3	3	11	40.43	70.90
2014-02	65,800	4,144	15.88	36,003	54.72	26	8	4	3	11	40.52	68.80
2014-01	65,800	3,890	16.92	36,192	55.00	27	9	4	4	10	38.46	72.10
2013-12	65,800	4,215	15.61	37,113	56.40	27	9	4	3	11	41.30	74.50
2013-11	65,800	3,565	18.46	42,333	64.34	32	10	5	6	11	43.31	61.50
2013-10	60,175	1,217	49.45	43,412	72.14	32	11	5	6	10	48.30
2013-09	60,175	1,046	57.53	43,592	72.44	32	10	6	5	11	50.04
2013-08	60,175	946	63.61	45,145	75.02	35	13	6	5	11	50.17
2013-07	41,500	777	53.41	26,954	64.95	22	8	5	3	6	40.05
2013-06	41,500	573	72.43	27,639	66.60	23	8	6	3	6	40.25
2013-05	41,500	519	79.96	27,731	66.82	23	8	5	4	6	40.36
2013-04	41,500	441	94.10	28,067	67.63	23	8	5	3	7	43.25
2013-03	41,500	349	118.91	28,668	69.08	23	8	4	4	7	44.24
2013-02	41,500	268	154.85	29,357	70.74	23	8	4	3	8	47.88
2013-01	41,500	244	170.08	29,832	71.88	24	9	4	3	8	47.95
2012-12	41,500	215	193.02	30,519	73.54	23	9	4	3	7	49.36
2012-11	39,294	1	39,294.00	39,294	100.00	1	0	0	0	1	100.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	15.05	14.90	15.20	14.75	-0.15	15.01	215	-
2019-10	14.75	15.05	15.80	14.70	0.30	14.99	1,089	1.65
2019-09	14.50	14.75	16.00	14.35	0.25	15.17	995	1.51
2019-08	14.10	14.50	15.75	13.60	0.50	14.25	1,233	1.87
2019-07	14.10	14.00	14.55	13.35	0.40	13.94	998	1.52
2019-06	13.95	14.10	14.90	13.95	-0.20	14.24	283	-
2019-05	15.80	14.15	15.80	13.55	-1.60	14.40	587	0.89
2019-04	15.35	15.75	17.40	15.35	0.55	16.18	3,390	5.15
2019-03	15.30	15.20	16.05	14.50	0.10	14.95	929	1.41
2019-02	14.40	15.10	15.90	13.90	1.10	14.70	1,186	1.80
2019-01	14.95	14.00	14.95	13.30	-0.70	13.68	1,298	1.97
2018-12	14.05	14.70	15.90	14.00	0.50	15.00	801	1.22
2018-11	12.65	14.20	14.70	12.35	1.55	13.37	517	0.79
2018-10	16.00	12.65	16.00	12.15	-3.30	13.79	1,031	1.57
2018-09	18.00	15.80	18.20	15.00	-2.20	16.21	682	1.04
2018-08	17.80	18.00	19.40	17.60	0.10	18.17	759	1.15
2018-07	19.80	17.90	19.80	17.20	-1.10	18.24	485	0.74
2018-06	22.50	19.80	23.60	19.60	-2.60	21.36	979	1.49
2018-05	23.50	22.40	24.40	21.55	-1.20	22.77	665	1.01
2018-04	24.20	23.60	24.20	21.00	-0.25	23.22	721	1.10
2018-03	23.90	23.85	25.80	23.00	-0.05	23.85	1,683	2.56
2018-02	24.60	23.90	25.30	20.50	-0.70	23.42	737	1.12
2018-01	24.30	24.60	26.15	23.40	1.20	24.81	1,916	2.91
2017-12	24.70	23.40	25.60	22.75	-1.15	23.51	690	1.05
2017-11	24.60	24.55	26.50	22.50	-0.25	24.28	2,424	3.68
2017-10	25.20	24.80	26.60	23.10	-0.50	24.73	2,947	4.48
2017-09	25.20	25.30	30.00	23.70	-0.10	26.28	10,176	15.47
2017-08	18.20	25.40	27.65	17.50	7.35	21.00	18,229	27.70
2017-07	17.25	18.15	18.35	16.75	0.85	17.08	3,169	4.82
2017-06	17.30	17.30	19.00	16.20	-0.30	17.24	1,843	2.80
2017-05	17.05	17.60	18.60	15.85	0.55	16.98	1,801	2.74
2017-04	18.85	17.05	19.20	16.45	-1.55	17.59	1,090	1.66
2017-03	18.35	18.60	19.00	17.00	0.25	17.92	1,724	2.62
2017-02	17.00	18.35	20.60	15.95	2.65	17.88	4,707	7.15
2017-01	16.50	15.70	16.50	15.30	-0.80	15.87	323	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平