網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6405 悅城
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6405 悅城
12/8:
21 ▽-0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
65,800
3,082
21.35
35,986
54.69
27
9
2
7
9
36.22
21.80
20221125
65,800
3,085
21.33
35,937
54.62
27
9
2
7
9
36.18
20.20
20221118
65,800
3,091
21.29
35,931
54.61
27
9
2
7
9
36.17
19.90
20221111
65,800
3,098
21.24
35,994
54.70
27
9
2
7
9
36.25
19.95
20221104
65,800
3,099
21.23
35,942
54.62
27
9
2
7
9
36.25
20.00
20221028
65,800
3,097
21.25
35,964
54.66
27
9
2
7
9
36.31
20.50
20221021
65,800
3,093
21.27
35,815
54.43
27
9
2
7
9
36.27
19.00
20221014
65,800
3,090
21.29
35,752
54.33
27
9
3
6
9
36.27
18.65
20221007
65,800
3,094
21.27
35,655
54.19
27
9
4
5
9
36.25
19.70
20220930
65,800
3,092
21.28
35,657
54.19
27
9
4
5
9
36.25
19.60
20220923
65,800
3,098
21.24
35,651
54.18
27
9
4
5
9
36.23
20.85
20220916
65,800
3,099
21.23
36,377
55.28
29
11
4
6
8
34.64
21.25
20220908
65,800
3,101
21.22
36,445
55.39
29
11
3
7
8
34.64
21.90
20220902
65,800
3,107
21.18
36,446
55.39
29
11
3
7
8
34.64
21.95
20220826
65,800
3,093
21.27
36,544
55.54
29
11
3
7
8
34.64
23.10
20220819
65,800
3,103
21.21
36,881
56.05
30
12
3
7
8
34.64
23.00
20220812
65,800
3,076
21.39
36,552
55.55
29
11
2
8
8
34.65
22.05
20220805
65,800
3,093
21.27
36,530
55.52
28
10
1
8
9
36.26
20.75
20220729
65,800
3,112
21.14
36,544
55.54
28
10
1
8
9
36.23
20.10
20220722
65,800
3,115
21.12
36,533
55.52
28
10
2
7
9
36.23
19.25
20220715
65,800
3,112
21.14
36,659
55.71
28
10
2
6
10
37.86
19.60
20220708
65,800
3,101
21.22
36,539
55.53
28
10
2
6
10
37.73
20.85
20220701
65,800
3,100
21.23
36,070
54.82
27
9
2
7
9
36.20
21.00
20220624
65,800
3,102
21.21
36,029
54.76
27
9
2
8
8
34.65
21.60
20220617
65,800
3,111
21.15
36,442
55.38
29
12
2
7
8
34.65
21.60
20220610
65,800
3,090
21.29
36,839
55.99
30
13
2
7
8
34.63
24.45
20220602
65,800
3,083
21.34
36,853
56.01
30
13
2
7
8
34.64
24.15
20220527
65,800
3,082
21.35
36,879
56.05
30
13
2
7
8
34.64
24.80
20220520
65,800
3,078
21.38
36,872
56.04
30
13
2
7
8
34.64
23.70
20220513
65,800
3,093
21.27
36,949
56.15
30
13
2
7
8
34.64
23.65
20220506
65,800
3,091
21.29
36,993
56.22
30
12
3
7
8
34.64
25.30
20220429
65,800
3,091
21.29
37,013
56.25
30
12
3
7
8
34.64
25.05
20220422
65,800
3,100
21.23
36,592
55.61
29
11
3
7
8
34.64
26.35
20220415
65,800
3,114
21.13
36,601
55.62
29
11
3
7
8
34.64
26.70
20220408
65,800
3,122
21.08
36,632
55.67
29
11
3
7
8
34.64
26.85
20220401
65,800
3,122
21.08
37,009
56.24
30
12
3
7
8
34.64
27.00
20220325
65,800
3,134
21.00
36,956
56.16
30
12
3
7
8
34.64
27.10
20220318
65,800
3,151
20.88
36,774
55.89
30
12
4
6
8
34.64
26.90
20220311
65,800
3,158
20.84
36,692
55.76
30
11
5
6
8
34.64
26.90
20220304
65,800
3,173
20.74
35,856
54.49
28
9
5
6
8
34.64
27.80
20220225
65,800
3,187
20.65
35,871
54.52
28
9
5
6
8
34.67
27.75
20220218
65,800
3,217
20.45
35,797
54.40
28
10
4
6
8
34.93
27.70
20220211
65,800
3,117
21.11
36,024
54.75
28
10
4
6
8
35.38
28.25
20220126
65,800
3,105
21.19
36,005
54.72
28
11
3
6
8
35.65
26.85
20220121
65,800
3,120
21.09
35,984
54.69
28
11
3
6
8
35.65
27.00
20220114
65,800
3,122
21.08
35,954
54.64
28
11
3
6
8
35.65
27.45
20220107
65,800
3,139
20.96
35,920
54.59
28
12
2
6
8
35.65
27.55
20211230
65,800
3,119
21.10
35,499
53.95
27
11
2
6
8
35.65
28.25
20211224
65,800
3,126
21.05
35,521
53.98
27
11
2
6
8
35.66
28.00
20211217
65,800
3,120
21.09
35,526
53.99
27
11
2
6
8
35.65
27.50
20211210
65,800
3,130
21.02
35,453
53.88
27
11
2
5
9
37.15
28.20
20211203
65,800
3,120
21.09
35,494
53.94
27
11
2
5
9
37.23
28.50
20211126
65,800
3,154
20.86
35,444
53.87
27
11
2
5
9
37.23
28.15
20211119
65,800
3,172
20.74
35,053
53.27
26
10
2
5
9
37.26
29.25
20211112
65,800
3,226
20.40
35,088
53.33
26
10
2
5
9
37.26
29.40
20211105
65,800
3,246
20.27
35,148
53.42
26
10
2
5
9
37.31
29.45
20211029
65,800
3,203
20.54
35,158
53.43
26
10
2
5
9
37.32
27.20
20211022
65,800
3,192
20.61
35,161
53.44
26
10
2
5
9
37.33
26.05
20211015
65,800
3,216
20.46
35,162
53.44
26
10
2
5
9
37.34
25.65
20211008
65,800
3,214
20.47
34,744
52.80
25
9
2
5
9
37.37
26.60
20211001
65,800
3,229
20.38
35,351
53.72
27
11
2
5
9
36.82
25.50
20210924
65,800
3,241
20.30
35,841
54.47
28
12
2
5
9
36.84
26.80
20210917
65,800
3,240
20.31
36,275
55.13
29
13
2
5
9
36.82
25.45
20210910
65,800
3,249
20.25
35,471
53.91
27
10
3
5
9
36.65
26.85
20210903
65,800
3,268
20.13
35,950
54.64
28
11
3
5
9
36.65
27.80
20210827
65,800
3,277
20.08
35,945
54.63
28
11
3
5
9
36.62
29.05
20210820
65,800
3,274
20.10
35,937
54.62
28
10
2
7
9
36.45
28.10
20210813
65,800
3,325
19.79
36,323
55.20
29
11
2
7
9
36.20
29.00
20210806
65,800
3,369
19.53
35,817
54.43
28
10
3
6
9
36.10
30.45
20210730
65,800
3,352
19.63
36,021
54.74
29
11
3
6
9
36.04
32.40
20210723
65,800
3,364
19.56
36,327
55.21
30
12
3
6
9
35.92
35.00
20210716
65,800
3,378
19.48
36,440
55.38
31
13
4
6
8
34.28
39.30
20210709
65,800
3,181
20.69
36,358
55.26
30
11
4
7
8
34.28
42.20
20210702
65,800
3,113
21.14
35,833
54.46
29
11
4
6
8
34.28
46.70
20210625
65,800
2,786
23.62
36,285
55.14
29
10
4
6
9
35.80
35.75
20210618
65,800
2,506
26.26
37,731
57.34
32
13
4
6
9
35.80
33.70
20210611
65,800
2,443
26.93
37,068
56.33
30
10
5
5
10
37.48
30.80
20210604
65,800
2,472
26.62
36,705
55.78
29
10
4
5
10
37.57
30.85
20210528
65,800
2,464
26.70
35,779
54.38
27
8
4
6
9
36.25
27.65
20210521
65,800
2,475
26.59
35,814
54.43
27
8
4
6
9
36.43
25.40
20210514
65,800
2,491
26.42
36,208
55.03
28
9
5
5
9
36.43
24.90
20210507
65,800
2,517
26.14
36,714
55.80
29
10
5
5
9
36.39
28.10
20210429
65,800
2,544
25.86
36,248
55.09
28
9
5
5
9
36.35
28.80
20210423
65,800
2,604
25.27
36,169
54.97
28
9
5
5
9
36.33
28.80
20210416
65,800
2,680
24.55
35,577
54.07
27
9
3
6
9
36.29
25.95
20210409
65,800
2,776
23.70
35,294
53.64
26
8
3
6
9
36.37
25.00
20210401
65,800
2,784
23.64
35,430
53.85
26
8
3
6
9
36.43
21.95
20210326
65,800
2,796
23.53
35,427
53.84
26
8
3
6
9
36.41
21.80
20210319
65,800
2,792
23.57
35,414
53.82
26
8
3
5
10
37.94
22.45
20210312
65,800
2,782
23.65
35,458
53.89
26
8
3
5
10
38.01
22.40
20210305
65,800
2,785
23.63
35,461
53.89
26
8
3
5
10
38.01
22.55
20210226
65,800
2,805
23.46
35,475
53.91
26
8
3
5
10
38.03
23.20
20210219
65,800
2,841
23.16
35,526
53.99
26
8
3
5
10
38.12
22.40
20210209
65,800
2,864
22.97
35,518
53.98
26
8
3
5
10
38.12
20.35
20210205
65,800
2,868
22.94
35,518
53.98
26
8
3
5
10
38.12
20.35
20210129
65,800
2,873
22.90
35,450
53.88
26
8
4
4
10
38.09
20.05
20210122
65,800
2,890
22.77
35,471
53.91
26
8
4
4
10
38.13
21.70
20210115
65,800
2,905
22.65
35,466
53.90
26
8
4
4
10
38.12
20.75
20210108
65,800
2,909
22.62
35,399
53.80
26
8
4
4
10
38.06
20.90
20201231
65,800
2,912
22.60
35,361
53.74
26
8
4
4
10
38.00
21.45
20201225
65,800
2,925
22.50
35,351
53.73
26
8
4
4
10
37.99
21.20
20201218
65,800
2,883
22.82
35,400
53.80
26
8
4
4
10
38.03
20.90
20201211
65,800
2,892
22.75
35,382
53.77
26
8
4
4
10
38.00
24.50
20201204
65,800
2,811
23.41
36,389
55.30
28
10
4
4
10
37.97
19.80
20201127
65,800
2,765
23.80
36,422
55.35
28
10
4
4
10
38.02
19.10
20201120
65,800
2,764
23.81
36,436
55.37
28
10
3
5
10
38.02
18.90
20201113
65,800
2,724
24.16
36,424
55.36
28
10
3
5
10
38.03
18.05
20201106
65,800
2,723
24.16
36,406
55.33
28
10
3
5
10
38.02
18.05
20201030
65,800
2,723
24.16
36,395
55.31
28
10
3
5
10
38.01
17.65
20201023
65,800
2,731
24.09
36,386
55.30
28
10
3
5
10
38.01
18.50
20201016
65,800
2,734
24.07
36,401
55.32
28
10
3
5
10
38.01
18.75
20201008
65,800
2,739
24.02
36,424
55.36
28
10
3
5
10
38.05
19.10
20200930
65,800
2,744
23.98
36,399
55.32
28
10
3
5
10
38.05
18.80
20200925
65,800
2,758
23.86
36,402
55.32
28
10
3
5
10
38.05
19.10
20200918
65,800
2,773
23.73
36,393
55.31
28
10
3
5
10
38.14
19.65
20200911
65,800
2,769
23.76
36,384
55.29
28
10
3
5
10
38.08
18.80
20200904
65,800
2,666
24.68
36,530
55.52
28
10
3
5
10
38.26
21.15
20200828
65,800
2,656
24.77
36,076
54.83
27
9
3
5
10
38.26
17.85
20200821
65,800
2,647
24.86
36,003
54.72
27
9
3
5
10
38.21
17.00
20200814
65,800
2,647
24.86
35,979
54.68
27
9
3
5
10
38.18
19.15
20200807
65,800
2,685
24.51
35,925
54.60
27
9
3
5
10
38.13
20.60
20200731
65,800
2,699
24.38
35,967
54.66
27
9
3
5
10
38.25
18.95
20200724
65,800
2,613
25.18
36,072
54.82
28
10
3
5
10
37.79
15.00
20200717
65,800
2,628
25.04
36,045
54.78
28
10
3
5
10
37.75
15.05
20200710
65,800
2,634
24.98
35,919
54.59
28
10
3
5
10
37.55
15.30
20200703
65,800
2,633
24.99
35,892
54.55
28
11
2
5
10
37.53
15.50
20200624
65,800
2,636
24.96
35,821
54.44
28
11
2
5
10
37.47
14.80
20200619
65,800
2,641
24.91
35,778
54.37
28
11
2
5
10
37.46
14.65
20200612
65,800
2,648
24.85
35,334
53.70
27
10
2
5
10
37.45
14.00
20200605
65,800
2,652
24.81
35,258
53.58
27
10
2
5
10
37.45
15.00
20200529
65,800
2,662
24.72
34,850
52.96
26
9
2
5
10
37.45
14.45
20200522
65,800
2,675
24.60
34,888
53.02
26
9
2
5
10
37.51
14.80
20200515
65,800
2,697
24.40
34,899
53.04
26
9
2
5
10
37.53
14.80
20200508
65,800
2,717
24.22
34,876
53.00
26
9
2
5
10
37.52
14.60
20200430
65,800
2,728
24.12
34,830
52.93
26
9
2
5
10
37.52
13.95
20200424
65,800
2,734
24.07
34,814
52.91
26
9
2
5
10
37.52
13.25
20200417
65,800
2,745
23.97
34,398
52.28
25
8
2
5
10
37.52
12.30
20200410
65,800
2,757
23.87
34,356
52.21
25
8
2
5
10
37.51
11.45
20200401
65,800
2,756
23.88
34,332
52.18
25
8
2
5
10
37.50
11.10
20200327
65,800
2,757
23.87
34,322
52.16
25
8
2
5
10
37.49
10.50
20200320
65,800
2,772
23.74
34,325
52.17
25
8
2
5
10
37.47
10.05
20200313
65,800
2,787
23.61
34,852
52.97
26
9
2
5
10
37.46
12.05
20200306
65,800
2,803
23.47
34,851
52.97
26
9
2
5
10
37.46
14.55
20200227
65,800
2,844
23.14
34,860
52.98
26
9
2
5
10
37.46
14.70
20200221
65,800
2,805
23.46
34,859
52.98
26
9
2
5
10
37.46
13.85
20200214
65,800
2,812
23.40
34,859
52.98
26
9
2
5
10
37.46
13.65
20200207
65,800
2,814
23.38
34,880
53.01
26
9
2
5
10
37.46
13.55
20200131
65,800
2,807
23.44
34,874
53.00
26
9
2
5
10
37.46
13.65
20200120
65,800
2,815
23.37
34,982
53.16
26
9
2
5
10
37.46
14.85
20200117
65,800
2,819
23.34
34,991
53.18
26
9
2
5
10
37.46
14.90
20200110
65,800
2,827
23.28
35,017
53.22
26
9
2
5
10
37.46
14.90
20200103
65,800
2,829
23.26
35,056
53.28
26
9
2
5
10
37.46
14.90
20191227
65,800
2,826
23.28
34,774
52.85
26
10
1
5
10
37.23
14.95
20191220
65,800
2,823
23.31
34,821
52.92
26
10
1
5
10
37.23
15.00
20191213
65,800
2,828
23.27
34,819
52.92
26
10
1
5
10
37.23
14.95
20191206
65,800
2,836
23.20
34,818
52.92
26
10
1
5
10
37.23
15.05
20191129
65,800
2,841
23.16
34,818
52.92
26
10
1
5
10
37.23
15.10
20191122
65,800
2,848
23.10
34,820
52.92
26
10
1
5
10
37.23
15.05
20191115
65,800
2,851
23.08
34,846
52.96
26
10
1
5
10
37.23
15.10
20191108
65,800
2,855
23.05
34,844
52.95
26
10
1
5
10
37.23
15.00
20191101
65,800
2,861
23.00
34,848
52.96
26
10
1
5
10
37.23
15.10
20191025
65,800
2,858
23.02
34,846
52.96
26
10
1
5
10
37.23
15.10
20191018
65,800
2,859
23.02
34,826
52.93
26
10
1
5
10
37.23
14.80
20191009
65,800
2,858
23.02
34,611
52.60
26
10
1
6
9
35.57
14.95
20191004
65,800
2,857
23.03
34,613
52.60
26
10
1
6
9
35.57
14.85
20190927
65,800
2,860
23.01
34,607
52.59
26
10
1
6
9
35.57
14.75
20190920
65,800
2,856
23.04
34,591
52.57
26
10
1
6
9
35.57
15.20
20190912
65,800
2,863
22.98
34,602
52.59
26
10
1
6
9
35.57
15.35
20190906
65,800
2,870
22.93
34,597
52.58
26
10
1
6
9
35.57
15.25
20190830
65,800
2,869
22.93
34,608
52.60
26
10
1
6
9
35.57
14.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
35,985
54.67
27
35,936
54.60
27
35,930
54.60
* 600 張以上
18
31,481
47.83
18
31,434
47.76
18
31,428
47.76
* 800 張以上
16
30,042
45.65
16
29,998
45.58
16
29,993
45.58
* 1000 張以上
9
23,830
36.21
9
23,804
36.17
9
23,800
36.17
1-999股
285
34
0.05
288
34
0.05
288
34
0.05
1-5張
2,013
4,269
6.48
2,011
4,254
6.46
2,015
4,258
6.47
5-10張
338
2,751
4.18
337
2,742
4.16
341
2,773
4.21
10-15張
105
1,375
2.09
105
1,375
2.09
103
1,350
2.05
15-20張
60
1,083
1.64
64
1,152
1.75
65
1,164
1.76
20-30張
71
1,801
2.73
70
1,792
2.72
68
1,741
2.64
30-40張
31
1,118
1.69
31
1,118
1.69
32
1,152
1.75
40-50張
29
1,335
2.02
29
1,335
2.02
30
1,384
2.10
50-100張
63
4,409
6.70
63
4,402
6.69
62
4,343
6.60
100-200張
37
4,972
7.55
37
4,987
7.57
37
4,995
7.59
200-400張
23
6,666
10.13
23
6,671
10.13
23
6,675
10.14
400-600張
9
4,504
6.84
9
4,502
6.84
9
4,502
6.84
600-800張
2
1,439
2.18
2
1,436
2.18
2
1,435
2.18
800-1,000張
7
6,212
9.44
7
6,194
9.41
7
6,193
9.41
1,000張以上
9
23,830
36.21
9
23,804
36.17
9
23,800
36.17
合計
3,082
65,800
100.00
3,085
65,800
100.00
3,091
65,800
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.05
6.48
4.18
2.09
1.64
2.73
1.69
2.02
6.70
7.55
10.13
6.84
2.18
9.44
36.21
20221125
0.05
6.46
4.16
2.09
1.75
2.72
1.69
2.02
6.69
7.57
10.13
6.84
2.18
9.41
36.17
20221118
0.05
6.47
4.21
2.05
1.76
2.64
1.75
2.10
6.60
7.59
10.14
6.84
2.18
9.41
36.17
20221111
0.05
6.46
4.21
2.11
1.69
2.63
1.75
2.02
6.70
7.58
10.06
6.84
2.17
9.43
36.25
20221104
0.05
6.48
4.20
2.12
1.73
2.57
1.75
2.09
6.61
7.62
10.10
6.84
2.11
9.41
36.24
20221028
0.05
6.49
4.24
2.11
1.73
2.53
1.75
2.09
6.61
7.65
10.06
6.83
2.11
9.38
36.31
20221021
0.04
6.49
4.23
2.12
1.72
2.52
1.78
2.16
6.47
7.48
10.50
6.83
2.04
9.27
36.26
20221014
0.04
6.50
4.25
2.06
1.78
2.53
1.81
2.16
6.46
7.55
10.47
6.83
3.17
8.05
36.27
20221007
0.04
6.51
4.26
2.06
1.77
2.51
1.75
2.09
6.60
7.29
10.87
6.83
4.29
6.79
36.25
20220930
0.04
6.52
4.25
2.06
1.88
2.44
1.76
2.24
6.42
7.28
10.88
6.83
4.30
6.79
36.24
20220923
0.04
6.55
4.17
2.19
1.94
2.44
1.74
2.02
6.69
7.11
10.87
6.83
4.31
6.79
36.23
20220916
0.05
6.56
4.16
2.28
1.84
2.49
1.80
1.95
6.82
6.96
9.77
8.19
4.32
8.13
34.63
20220908
0.05
6.55
4.21
2.20
1.81
2.51
1.85
2.02
6.55
6.96
9.85
8.19
3.19
9.36
34.63
20220902
0.04
6.57
4.25
2.23
1.70
2.55
1.85
2.09
6.47
7.18
9.64
8.19
3.19
9.36
34.63
20220826
0.04
6.55
4.21
2.15
1.77
2.60
1.75
2.08
6.43
7.47
9.34
8.09
3.35
9.45
34.63
20220819
0.05
6.59
4.17
2.21
1.81
2.56
1.74
2.22
6.33
7.48
8.74
8.79
3.24
9.37
34.63
20220812
0.05
6.54
4.17
2.20
1.86
2.49
1.75
2.28
6.34
7.48
9.23
8.14
2.14
10.60
34.65
20220805
0.05
6.61
4.13
2.20
1.94
2.41
1.78
2.35
6.31
7.40
9.25
7.45
1.04
10.75
36.25
20220729
0.05
6.67
4.18
2.20
1.89
2.49
1.84
2.35
6.30
7.21
9.24
7.44
1.03
10.83
36.22
20220722
0.05
6.65
4.20
2.20
1.94
2.43
1.84
2.42
6.21
7.21
9.28
7.43
2.23
9.61
36.22
20220715
0.05
6.64
4.22
2.19
1.81
2.40
1.89
2.36
6.30
7.38
9.01
7.43
2.21
8.20
37.85
20220708
0.05
6.59
4.27
2.13
1.89
2.45
1.90
2.21
6.65
7.20
9.09
7.42
2.19
8.17
37.73
20220701
0.05
6.57
4.23
2.18
1.90
2.49
1.83
2.33
6.53
7.26
9.76
6.77
2.17
9.66
36.19
20220624
0.05
6.57
4.26
2.14
1.90
2.54
1.94
2.38
6.36
7.25
9.80
6.77
2.16
11.16
34.64
20220617
0.05
6.60
4.24
2.14
1.94
2.55
1.85
2.26
6.51
7.27
9.15
8.99
2.11
9.62
34.64
20220610
0.05
6.59
4.14
2.08
2.11
2.33
2.01
2.20
6.63
7.65
8.19
9.62
2.07
9.64
34.63
20220602
0.05
6.57
4.13
2.12
2.03
2.36
2.07
2.05
6.75
7.62
8.19
9.63
2.07
9.65
34.64
20220527
0.04
6.60
4.07
2.12
2.00
2.40
2.17
2.04
6.69
7.62
8.14
9.66
2.06
9.66
34.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
21.25
21.00
22.15
20.65
0.15
21.46
294
-
2022-11
20.50
20.85
21.20
19.75
0.45
20.19
619
0.94
2022-10
19.55
20.40
21.00
17.95
0.80
19.40
725
1.10
2022-09
22.30
19.60
22.30
19.40
-3.00
21.03
857
1.30
2022-08
20.40
22.60
23.55
20.00
2.50
21.97
972
1.48
2022-07
21.95
20.10
21.95
19.20
0.70
20.19
1,152
1.75
2022-06
24.90
21.50
24.90
21.30
-2.95
22.89
1,112
1.69
2022-05
25.35
24.45
26.45
22.70
-0.60
24.32
1,306
1.98
2022-04
26.90
25.05
27.55
24.95
-1.95
26.40
975
1.48
2022-03
28.30
27.00
28.40
26.25
-0.75
27.13
1,478
2.25
2022-02
26.90
27.75
28.95
26.30
0.90
27.69
2,818
4.28
2022-01
28.25
26.85
29.10
26.30
-1.40
27.48
1,278
1.94
2021-12
28.70
28.25
29.05
27.05
-0.55
28.12
1,433
2.18
2021-11
27.40
28.80
30.45
27.00
1.55
28.91
4,897
7.44
2021-10
25.90
27.20
28.70
24.30
0.60
26.09
4,706
7.15
2021-09
28.75
26.60
29.10
24.45
-1.80
26.52
4,270
6.49
2021-08
32.40
28.40
33.65
26.00
-2.25
29.70
9,461
14.38
2021-07
46.20
32.40
51.70
31.80
-13.45
39.73
43,635
66.31
2021-06
28.25
45.85
47.40
28.05
17.65
33.74
33,525
50.95
2021-05
28.90
28.20
29.35
22.45
-2.05
26.14
6,711
10.20
2021-04
22.20
28.80
30.80
21.85
6.95
26.41
9,688
14.72
2021-03
23.20
22.25
23.90
21.10
-0.95
22.27
2,652
4.03
2021-02
20.00
23.20
24.30
19.80
3.00
21.72
4,916
7.47
2021-01
21.45
20.05
22.75
19.60
-2.95
20.93
3,846
5.84
2020-12
19.10
21.45
26.40
19.10
2.30
21.47
14,936
22.70
2020-11
17.90
19.15
24.20
17.55
1.55
18.79
2,165
3.29
2020-10
18.80
17.65
19.50
17.50
-1.15
18.65
996
1.51
2020-09
18.10
18.80
23.25
17.80
0.70
19.58
7,109
10.80
2020-08
19.80
18.10
21.50
16.80
-0.85
18.75
4,699
7.14
2020-07
15.00
18.95
21.40
14.75
4.30
16.03
6,394
9.72
2020-06
14.20
15.00
15.45
13.50
0.55
14.45
973
1.48
2020-05
13.65
14.45
15.50
13.60
0.50
14.72
1,045
1.59
2020-04
10.95
13.95
14.05
10.90
3.00
12.26
1,142
1.74
2020-03
14.50
10.95
15.00
9.21
-3.75
12.14
1,959
2.98
2020-02
13.25
14.70
15.75
13.05
1.05
13.87
2,075
3.15
2020-01
15.00
13.65
15.05
13.40
-1.35
14.77
807
1.23
2019-12
15.00
15.00
15.25
14.70
-0.10
15.00
639
0.97
2019-11
15.05
15.10
15.80
14.75
0.05
15.06
553
0.84
2019-10
14.75
15.05
15.80
14.70
0.30
14.99
1,089
1.65
2019-09
14.50
14.75
16.00
14.35
0.25
15.17
995
1.51
2019-08
14.10
14.50
15.75
13.60
0.50
14.25
1,233
1.87
2019-07
14.10
14.00
14.55
13.35
0.40
13.94
998
1.52
2019-06
13.95
14.10
14.90
13.95
-0.20
14.24
283
-
2019-05
15.80
14.15
15.80
13.55
-1.60
14.40
587
0.89
2019-04
15.35
15.75
17.40
15.35
0.55
16.18
3,390
5.15
2019-03
15.30
15.20
16.05
14.50
0.10
14.95
929
1.41
2019-02
14.40
15.10
15.90
13.90
1.10
14.70
1,186
1.80
2019-01
14.95
14.00
14.95
13.30
-0.70
13.68
1,298
1.97
2018-12
14.05
14.70
15.90
14.00
0.50
15.00
801
1.22
2018-11
12.65
14.20
14.70
12.35
1.55
13.37
517
0.79
2018-10
16.00
12.65
16.00
12.15
-3.30
13.79
1,031
1.57
2018-09
18.00
15.80
18.20
15.00
-2.20
16.21
682
1.04
2018-08
17.80
18.00
19.40
17.60
0.10
18.17
759
1.15
2018-07
19.80
17.90
19.80
17.20
-1.10
18.24
485
0.74
2018-06
22.50
19.80
23.60
19.60
-2.60
21.36
979
1.49
2018-05
23.50
22.40
24.40
21.55
-1.20
22.77
665
1.01
2018-04
24.20
23.60
24.20
21.00
-0.25
23.22
721
1.10
2018-03
23.90
23.85
25.80
23.00
-0.05
23.85
1,683
2.56
2018-02
24.60
23.90
25.30
20.50
-0.70
23.42
737
1.12
2018-01
24.30
24.60
26.15
23.40
1.20
24.81
1,916
2.91
2017-12
24.70
23.40
25.60
22.75
-1.15
23.51
690
1.05
2017-11
24.60
24.55
26.50
22.50
-0.25
24.28
2,424
3.68
2017-10
25.20
24.80
26.60
23.10
-0.50
24.73
2,947
4.48
2017-09
25.20
25.30
30.00
23.70
-0.10
26.28
10,176
15.47
2017-08
18.20
25.40
27.65
17.50
7.35
21.00
18,229
27.70
2017-07
17.25
18.15
18.35
16.75
0.85
17.08
3,169
4.82
2017-06
17.30
17.30
19.00
16.20
-0.30
17.24
1,843
2.80
2017-05
17.05
17.60
18.60
15.85
0.55
16.98
1,801
2.74
2017-04
18.85
17.05
19.20
16.45
-1.55
17.59
1,090
1.66
2017-03
18.35
18.60
19.00
17.00
0.25
17.92
1,724
2.62
2017-02
17.00
18.35
20.60
15.95
2.65
17.88
4,707
7.15
2017-01
16.50
15.70
16.50
15.30
-0.80
15.87
323
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.79▽-0.04
2340 光磊
36.50▽-0.35
2349 錸德
8.00▽-0.13
2374 佳能
22.45△0.75
2393 億光
38.00△0.30
2406 國碩
20.10△0.50
2409 友達
15.65±0.00
2426 鼎元
17.80△0.15
2429 銘旺科
±
2438 翔耀
13.35△0.05
2466 冠西電
33.55▽-0.85
2486 一詮
23.70△0.25
2489 瑞軒
9.87▽-0.13
2491 吉祥全
12.20▽-0.30
3008 大立光
2245.00▽-15.00
3019 亞光
63.80△0.50
3024 憶聲
13.85△0.15
3031 佰鴻
16.05△0.50
3038 全台
20.80△0.35
3049 和鑫
9.51±0.00
3050 鈺德
16.50▽-0.10
3051 力特
19.00▽-0.05
3059 華晶科
36.15△0.30
3149 正達
20.25△0.20
3356 奇偶
46.75△1.60
3383 新世紀
±
3406 玉晶光
375.00▽-8.00
3437 榮創
17.60△0.25
3454 晶睿
225.00△15.00
3481 群創
11.95±0.00
3504 揚明光
87.70△1.30
3535 晶彩科
25.95△0.55
3543 州巧
19.55±0.00
3563 牧德
137.50△0.50
3576 聯合再生
21.00△0.40
3591 艾笛森
16.75△0.40
3622 洋華
27.45±0.00
3673 TPK-KY
30.55△0.10
3714 富采
46.60△0.50
4934 太極
27.60△0.15
4935 茂林-KY
58.80▽-3.80
4942 嘉彰
36.40▽-0.15
4956 光鋐
14.55▽-0.05
4960 奇美材
10.00△0.04
4976 佳凌
39.65△0.40
5234 達興材料
69.20▽-0.50
5243 乙盛-KY
62.00△0.10
5484 慧友
13.80▽-0.20
6116 彩晶
11.10△0.05
6120 達運
8.96▽-0.04
6164 華興
10.20±0.00
6168 宏齊
18.65△0.50
6176 瑞儀
106.00△1.00
6209 今國光
26.60△0.25
6225 天瀚
9.57▽-0.73
6226 光鼎
11.30±0.00
6278 台表科
97.60△1.40
6289 華上
±
6405 悅城
21.00▽-0.55
6431 光麗-KY
20.95△0.15
6443 元晶
34.30△1.50
6456 GIS-KY
89.70▽-0.80
6477 安集
48.20△0.75
6668 中揚光
42.65△2.85
6706 惠特
97.80△0.30
8104 錸寶
37.90△0.40
8105 凌巨
12.65△0.10
8215 明基材
32.85△0.10