網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3049 和鑫
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3049 和鑫
4/21:
14.1 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
806,949
72,196
11.18
437,907
54.27
95
32
15
8
40
50.10
12.95
20210409
806,949
70,277
11.48
445,894
55.26
97
35
14
6
42
51.20
12.75
20210401
806,949
69,899
11.54
433,100
53.67
89
28
16
5
40
50.04
11.65
20210326
806,949
70,190
11.50
429,321
53.20
91
30
15
4
42
49.65
11.25
20210319
806,949
69,807
11.56
431,563
53.48
92
30
19
4
39
49.54
10.95
20210312
806,949
69,873
11.55
430,903
53.40
93
30
16
4
43
49.71
10.75
20210305
806,949
69,976
11.53
426,719
52.88
92
28
17
4
43
49.26
10.50
20210226
806,949
70,220
11.49
421,453
52.23
94
31
15
8
40
48.10
10.45
20210219
806,949
70,278
11.48
420,751
52.14
96
33
15
7
41
48.08
10.35
20210209
806,949
70,469
11.45
418,374
51.85
96
34
15
7
40
47.71
9.86
20210205
806,949
70,512
11.44
418,392
51.85
96
33
16
6
41
47.78
9.86
20210129
806,949
70,325
11.47
419,807
52.02
96
31
17
8
40
47.77
9.62
20210122
806,949
70,468
11.45
419,463
51.98
95
32
17
8
38
47.69
9.78
20210115
806,949
70,704
11.41
422,397
52.34
94
32
17
10
35
47.81
10.35
20210108
806,949
70,280
11.48
431,031
53.41
94
30
15
9
40
49.32
11.15
20201231
806,949
70,482
11.45
430,232
53.32
90
28
14
10
38
49.29
11.30
20201225
806,949
70,556
11.44
428,577
53.11
92
29
14
10
39
49.03
11.25
20201218
806,949
70,934
11.38
425,474
52.73
88
27
15
7
39
48.97
11.30
20201211
806,949
71,449
11.29
423,844
52.52
90
29
14
10
37
48.42
11.30
20201204
806,949
71,528
11.28
423,498
52.48
90
31
9
11
39
48.60
11.95
20201127
806,949
69,961
11.53
433,828
53.76
94
31
10
13
40
49.56
10.95
20201120
806,949
70,733
11.41
421,183
52.19
91
33
10
8
40
48.42
10.60
20201113
806,949
71,240
11.33
415,675
51.51
87
28
12
11
36
47.57
9.96
20201106
806,949
70,832
11.39
423,170
52.44
92
27
16
8
41
48.56
10.00
20201030
806,949
70,748
11.41
425,407
52.72
92
30
14
10
38
48.62
9.95
20201023
806,949
71,058
11.36
421,564
52.24
90
30
12
10
38
48.37
10.20
20201016
806,949
71,287
11.32
420,309
52.09
90
31
12
10
37
48.10
9.98
20201008
806,949
71,593
11.27
418,486
51.86
95
35
18
8
34
47.33
9.85
20200930
806,949
71,818
11.24
416,954
51.67
95
31
20
9
35
47.07
9.51
20200925
806,949
71,927
11.22
417,975
51.80
94
31
16
9
38
47.52
9.26
20200918
806,949
71,149
11.34
419,497
51.99
92
27
17
9
39
48.00
10.80
20200911
806,949
71,588
11.27
416,094
51.56
90
28
13
11
38
47.57
9.76
20200904
806,949
71,322
11.31
418,304
51.84
96
30
18
11
37
47.27
9.80
20200828
806,949
71,418
11.30
416,315
51.59
96
30
15
13
38
47.03
9.90
20200821
806,949
71,594
11.27
412,191
51.08
91
29
16
10
36
46.85
9.20
20200814
806,949
71,912
11.22
413,679
51.26
92
30
16
8
38
47.22
9.85
20200807
806,949
72,144
11.19
408,173
50.58
90
31
12
9
38
46.72
9.63
20200731
806,949
72,048
11.20
405,039
50.19
91
34
11
13
33
45.78
9.54
20200724
806,949
72,162
11.18
406,851
50.42
94
36
14
8
36
46.22
9.15
20200717
806,949
72,040
11.20
408,639
50.64
96
33
16
14
33
45.76
9.21
20200710
806,949
72,054
11.20
412,047
51.06
92
29
15
14
34
46.51
9.92
20200703
806,949
71,227
11.33
420,507
52.11
90
26
12
12
40
48.18
10.00
20200624
806,949
71,154
11.34
419,965
52.04
89
25
14
10
40
48.20
10.05
20200619
806,949
71,145
11.34
421,778
52.27
91
26
15
12
38
48.05
10.10
20200612
806,949
71,132
11.34
424,356
52.59
89
24
14
10
41
48.80
10.00
20200605
806,949
71,462
11.29
424,229
52.57
89
27
10
12
40
48.79
10.55
20200529
806,949
71,647
11.26
421,845
52.28
88
23
15
11
39
48.44
10.15
20200522
806,949
71,589
11.27
425,445
52.72
94
32
12
13
37
48.39
10.15
20200515
806,949
71,722
11.25
425,530
52.73
91
26
12
14
39
48.63
10.00
20200508
806,949
71,724
11.25
426,660
52.87
92
26
15
13
38
48.58
10.45
20200430
806,949
71,034
11.36
435,491
53.97
96
30
15
13
38
49.39
11.15
20200424
806,949
71,077
11.35
429,261
53.20
91
25
15
15
36
48.77
10.20
20200417
806,949
71,293
11.32
429,533
53.23
95
27
18
14
36
48.57
10.15
20200410
806,949
71,477
11.29
425,332
52.71
86
23
14
10
39
48.98
10.05
20200401
806,949
71,190
11.34
423,561
52.49
87
23
16
11
37
48.50
9.57
20200327
806,949
71,180
11.34
424,760
52.64
88
26
16
10
36
48.58
9.21
20200320
806,949
71,286
11.32
425,015
52.67
91
30
13
10
38
48.64
8.91
20200313
806,949
71,498
11.29
424,246
52.57
92
33
14
11
34
48.22
9.07
20200306
806,949
71,533
11.28
427,519
52.98
92
28
21
8
35
48.62
11.30
20200227
806,949
71,677
11.26
425,661
52.75
92
28
19
11
34
48.14
11.10
20200221
806,949
71,599
11.27
427,357
52.96
93
30
19
10
34
48.41
12.00
20200214
806,949
71,525
11.28
426,782
52.89
94
31
18
11
34
48.24
12.25
20200207
806,949
71,248
11.33
428,720
53.13
90
28
14
13
35
48.88
12.05
20200131
806,949
71,124
11.35
430,254
53.32
87
24
13
14
36
49.27
12.55
20200120
806,949
70,883
11.38
432,272
53.57
85
22
11
11
41
50.11
13.95
20200117
806,949
71,237
11.33
429,387
53.21
84
23
11
12
38
49.53
13.80
20200110
806,949
71,867
11.23
421,925
52.29
85
24
12
14
35
48.21
13.50
20200103
806,949
71,491
11.29
430,479
53.35
85
21
15
12
37
49.46
13.55
20191227
806,949
71,433
11.30
432,947
53.65
86
22
14
13
37
49.70
13.60
20191220
806,949
71,299
11.32
435,934
54.02
88
23
14
14
37
49.89
13.80
20191213
806,949
71,840
11.23
431,849
53.52
84
22
14
12
36
49.66
13.70
20191206
806,949
72,069
11.20
430,557
53.36
87
25
14
12
36
49.36
13.60
20191129
806,949
71,881
11.23
434,048
53.79
90
32
9
15
34
49.41
13.50
20191122
806,949
71,812
11.24
437,371
54.20
94
33
11
16
34
49.50
13.40
20191115
806,949
71,905
11.22
438,148
54.30
95
30
16
16
33
49.36
13.45
20191108
806,949
71,966
11.21
440,384
54.57
92
25
15
16
36
50.06
13.90
20191101
806,949
71,889
11.22
442,133
54.79
93
24
14
17
38
50.26
13.90
20191025
806,949
71,866
11.23
446,261
55.30
95
25
15
21
34
50.14
14.45
20191018
806,949
72,122
11.19
446,792
55.37
96
31
15
21
29
49.78
14.35
20191009
806,949
72,949
11.06
444,466
55.08
95
31
16
19
29
49.69
14.05
20191004
806,949
73,169
11.03
444,816
55.12
95
28
18
17
32
50.00
14.25
20190927
806,949
73,843
10.93
447,820
55.50
95
29
15
17
34
50.51
13.80
20190920
736,949
69,573
10.59
399,192
54.17
88
26
15
15
32
49.22
14.85
20190912
736,949
69,765
10.56
396,999
53.87
90
25
17
18
30
48.35
14.95
20190906
736,949
70,567
10.44
387,825
52.63
85
20
17
16
32
47.79
14.90
20190830
736,949
70,173
10.50
388,063
52.66
88
24
15
17
32
47.56
14.10
20190823
736,949
70,102
10.51
391,375
53.11
87
22
13
16
36
48.46
13.75
20190816
736,949
69,811
10.56
394,682
53.56
86
23
13
12
38
49.37
13.90
20190808
736,949
69,783
10.56
397,481
53.94
86
22
14
12
38
49.79
14.20
20190802
736,949
69,416
10.62
405,743
55.06
89
27
14
11
37
50.64
14.25
20190726
736,949
68,454
10.77
405,119
54.97
87
25
16
12
34
50.43
15.40
20190719
736,949
68,793
10.71
402,274
54.59
94
27
17
13
37
49.70
14.70
20190712
736,949
69,916
10.54
385,620
52.33
89
26
13
13
37
47.83
13.90
20190705
736,949
71,093
10.37
376,741
51.12
91
32
16
11
32
46.16
13.90
20190628
736,949
70,982
10.38
377,271
51.19
86
31
14
9
32
46.74
13.15
20190621
736,949
70,293
10.48
388,527
52.72
88
29
17
10
32
47.99
13.80
20190614
736,949
70,608
10.44
387,108
52.53
91
33
17
10
31
47.48
13.40
20190606
736,949
69,654
10.58
393,741
53.43
88
28
16
9
35
48.99
14.00
20190531
736,949
70,849
10.40
382,885
51.96
85
30
15
6
34
47.85
13.80
20190524
736,949
70,676
10.43
389,432
52.84
88
30
16
9
33
48.18
13.30
20190517
736,949
69,540
10.60
397,395
53.92
93
29
19
10
35
49.02
12.65
20190510
736,949
69,301
10.63
401,108
54.43
96
32
17
9
38
49.57
13.45
20190503
736,949
66,788
11.03
419,856
56.97
102
35
16
11
40
51.81
15.20
20190426
736,949
66,805
11.03
420,756
57.09
105
33
18
13
41
51.59
14.40
20190419
736,949
66,732
11.04
415,184
56.34
103
35
16
13
39
50.92
14.20
20190412
736,949
66,271
11.12
419,861
56.97
101
35
16
10
40
51.97
13.75
20190403
736,949
65,777
11.20
405,597
55.04
99
32
20
8
39
50.05
12.95
20190329
736,949
67,710
10.88
380,622
51.65
93
29
22
12
30
46.24
10.70
20190322
736,949
67,760
10.88
381,333
51.74
97
28
29
9
31
46.07
10.45
20190315
736,949
67,457
10.92
387,634
52.60
99
29
28
14
28
46.34
10.85
20190308
736,949
67,236
10.96
390,347
52.97
98
34
26
8
30
47.32
11.10
20190227
736,949
65,868
11.19
395,957
53.73
102
40
27
7
28
47.80
10.95
20190222
736,949
65,397
11.27
398,460
54.07
102
40
22
7
33
48.58
9.75
20190215
736,949
65,402
11.27
388,525
52.72
90
33
21
7
29
47.78
8.18
20190130
736,949
65,463
11.26
384,414
52.16
82
25
22
8
27
47.46
7.98
20190125
736,949
65,604
11.23
381,612
51.78
81
25
22
6
28
47.34
7.86
20190118
736,949
65,632
11.23
380,336
51.61
82
26
22
6
28
47.11
7.35
20190111
736,949
65,657
11.22
380,576
51.64
82
26
22
6
28
47.14
7.20
20190104
736,949
65,667
11.22
381,008
51.70
84
27
21
7
29
47.13
7.28
20181228
736,949
65,662
11.22
380,929
51.69
84
27
22
6
29
47.12
7.44
20181222
736,949
65,709
11.22
380,818
51.67
84
27
22
6
29
47.12
7.46
20181214
736,949
65,788
11.20
381,724
51.80
87
30
21
7
29
47.01
7.89
20181207
736,949
65,869
11.19
380,576
51.64
85
29
20
8
28
46.85
8.07
20181130
736,949
66,073
11.15
381,364
51.75
87
31
20
8
28
46.84
8.27
20181123
736,949
66,316
11.11
380,426
51.62
86
30
20
9
27
46.70
7.97
20181116
736,949
66,395
11.10
379,192
51.45
83
29
18
9
27
46.74
8.23
20181109
736,949
65,609
11.23
382,606
51.92
86
29
21
9
27
46.94
6.60
20181102
736,949
65,633
11.23
382,297
51.88
86
30
19
10
27
46.94
6.18
20181026
736,949
65,676
11.22
381,573
51.78
84
28
19
10
27
46.94
5.56
20181019
736,949
65,736
11.21
381,540
51.77
84
28
19
10
27
46.94
6.11
20181012
736,949
65,731
11.21
381,028
51.70
83
27
19
10
27
46.94
6.32
20181005
736,949
65,816
11.20
381,830
51.81
85
29
19
10
27
46.92
7.03
20180928
736,949
65,834
11.19
381,610
51.78
85
29
19
10
27
46.92
7.46
20180921
736,949
65,819
11.20
382,772
51.94
87
30
20
10
27
46.91
7.57
20180914
736,949
65,808
11.20
383,741
52.07
89
32
20
10
27
46.91
7.93
20180907
736,949
65,848
11.19
383,656
52.06
89
32
20
10
27
46.90
8.25
20180831
736,949
65,914
11.18
383,636
52.06
90
34
20
9
27
46.88
8.55
20180824
736,949
66,024
11.16
382,808
51.95
88
32
20
8
28
47.03
8.63
20180817
736,949
66,040
11.16
382,338
51.88
86
30
20
8
28
47.10
8.23
20180810
736,949
66,126
11.14
382,341
51.88
85
29
21
7
28
47.15
8.67
20180803
736,949
66,320
11.11
380,712
51.66
83
27
21
7
28
47.08
8.85
20180727
736,949
66,263
11.12
381,520
51.77
85
29
21
7
28
47.07
8.47
20180720
736,949
66,309
11.11
381,921
51.82
86
29
21
8
28
47.02
8.30
20180713
736,949
66,418
11.10
380,794
51.67
84
29
19
8
28
47.00
8.37
20180706
736,949
66,438
11.09
380,240
51.60
83
28
19
8
28
46.99
8.02
20180629
736,949
66,582
11.07
380,083
51.58
84
29
19
8
28
46.94
8.30
20180622
736,949
66,804
11.03
377,813
51.27
81
27
19
7
28
46.88
8.54
20180615
736,949
66,888
11.02
377,177
51.18
80
25
20
7
28
46.84
8.72
20180608
736,949
67,189
10.97
376,425
51.08
79
23
20
9
27
46.64
9.00
20180601
736,949
67,643
10.89
374,157
50.77
76
22
20
7
27
46.65
8.78
20180525
736,949
66,427
11.09
376,081
51.03
79
25
21
6
27
46.75
7.08
20180518
736,949
66,496
11.08
375,832
51.00
79
25
21
6
27
46.75
7.07
20180511
736,949
66,593
11.07
375,365
50.94
78
24
21
6
27
46.75
7.11
20180504
736,949
66,681
11.05
375,173
50.91
78
25
20
6
27
46.74
7.00
20180427
736,949
66,723
11.04
374,224
50.78
76
24
19
6
27
46.73
7.00
20180420
736,949
66,893
11.02
374,176
50.77
76
25
17
7
27
46.70
7.43
20180413
736,949
66,974
11.00
374,495
50.82
76
25
17
6
28
46.86
7.75
20180403
736,949
66,944
11.01
374,004
50.75
76
26
18
4
28
46.85
8.00
20180331
736,949
66,941
11.01
373,883
50.73
76
26
18
4
28
46.85
8.00
20180323
736,949
66,931
11.01
373,599
50.70
75
26
17
4
28
46.90
8.04
20180316
736,949
66,740
11.04
374,320
50.79
74
25
15
7
27
46.89
8.26
20180309
736,949
66,752
11.04
373,823
50.73
74
26
15
7
26
46.74
8.12
20180302
736,949
66,711
11.05
373,555
50.69
74
26
16
6
26
46.72
8.38
20180223
736,949
66,668
11.05
373,349
50.66
74
26
16
6
26
46.71
8.32
20180214
736,949
66,662
11.06
373,241
50.65
74
26
16
6
26
46.70
20180209
736,949
66,693
11.05
372,978
50.61
74
26
16
6
26
46.67
7.90
20180202
736,949
66,794
11.03
373,467
50.68
75
27
15
6
27
46.75
8.94
20180126
736,949
66,869
11.02
373,928
50.74
76
28
15
6
27
46.76
9.14
20180119
736,949
66,945
11.01
374,025
50.75
78
29
15
8
26
46.47
9.26
20180112
736,949
67,056
10.99
372,380
50.53
75
27
14
8
26
46.48
9.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
11.65
14.10
14.40
11.60
3.15
12.89
267,084
-
2021-03
10.60
11.60
11.80
10.30
1.15
10.91
148,560
18.41
2021-02
9.62
10.45
10.65
9.35
0.75
10.10
71,168
8.82
2021-01
11.35
9.62
12.15
9.60
-1.93
10.40
215,426
26.70
2020-12
11.15
11.30
12.45
10.95
0.25
11.38
310,893
38.53
2020-11
9.96
11.05
11.30
9.79
1.45
10.33
256,093
31.74
2020-10
9.50
9.95
10.70
9.50
0.44
9.97
126,099
15.63
2020-09
9.90
9.51
11.35
9.11
-0.38
9.88
369,228
45.76
2020-08
9.54
9.89
10.10
8.76
1.11
9.70
148,709
18.43
2020-07
10.15
9.54
10.60
8.89
-0.51
9.66
275,898
34.19
2020-06
10.30
10.05
10.85
9.90
-0.10
10.25
107,629
13.34
2020-05
10.80
10.15
11.25
9.90
-1.00
10.33
123,663
15.32
2020-04
9.18
11.15
11.40
9.17
1.99
10.16
209,203
25.93
2020-03
10.50
9.16
11.60
8.05
-1.94
9.79
187,741
23.27
2020-02
12.05
11.10
12.45
11.05
-1.45
11.97
111,440
13.81
2020-01
13.70
12.55
14.05
12.35
-1.05
13.47
134,085
16.62
2019-12
13.55
13.60
14.35
12.95
0.10
13.67
157,839
19.56
2019-11
13.75
13.50
14.10
13.30
-0.30
13.66
105,911
13.12
2019-10
13.90
13.80
14.90
13.80
0.00
14.27
193,867
24.02
2019-09
14.20
13.80
15.30
13.65
-0.30
14.73
345,336
42.80
2019-08
14.70
14.10
15.10
13.45
-0.40
14.01
216,424
29.37
2019-07
13.45
14.65
16.80
12.90
1.50
14.43
815,152
110.61
2019-06
13.85
13.15
14.75
13.10
-0.65
13.69
441,372
59.89
2019-05
15.65
13.80
16.05
11.80
-1.25
13.58
785,101
106.53
2019-04
10.90
15.05
16.30
10.80
4.35
13.94
912,809
123.86
2019-03
10.95
10.70
11.80
10.00
-0.25
10.68
377,548
51.23
2019-02
8.05
10.95
10.95
7.80
2.97
8.95
209,133
28.38
2019-01
7.52
7.98
8.19
6.92
0.54
7.49
31,878
4.33
2018-12
8.37
7.44
8.63
7.24
-0.83
7.79
31,553
4.28
2018-11
5.88
8.27
8.65
5.76
2.52
7.48
68,998
9.36
2018-10
7.53
5.75
7.53
5.37
-1.72
6.38
16,342
2.22
2018-09
8.60
7.46
8.82
7.44
-1.09
7.91
18,605
2.52
2018-08
9.10
8.55
9.33
8.00
-0.05
8.61
36,476
4.95
2018-07
8.35
8.60
8.81
7.86
0.30
8.37
25,651
3.48
2018-06
9.13
8.30
9.60
8.15
-0.83
8.72
49,653
6.74
2018-05
7.00
9.13
9.46
6.90
2.13
7.30
45,959
6.24
2018-04
8.13
7.00
8.14
6.63
-1.00
7.51
18,130
2.46
2018-03
8.50
8.00
8.50
7.86
-0.55
8.17
18,417
2.50
2018-02
9.01
8.55
9.07
7.31
-0.46
8.32
18,439
2.50
2018-01
9.02
9.01
9.55
8.97
0.01
9.20
31,017
4.21
2017-12
10.65
9.00
10.75
8.65
-1.65
9.26
50,550
6.86
2017-11
10.60
10.65
11.75
10.45
0.10
10.79
135,861
18.44
2017-10
11.50
10.55
11.55
10.40
-0.70
10.72
78,936
10.71
2017-09
10.30
11.25
12.05
9.96
1.10
10.68
169,388
22.99
2017-08
10.15
10.15
10.30
8.32
0.05
9.72
79,131
10.74
2017-07
10.10
10.15
10.70
9.99
0.10
10.25
62,887
8.53
2017-06
10.05
10.05
11.10
9.93
0.05
10.22
73,278
9.94
2017-05
10.85
10.00
10.95
9.90
-0.75
10.22
66,086
8.97
2017-04
11.45
10.75
11.60
9.65
-0.65
10.53
122,496
16.62
2017-03
12.85
11.40
13.15
11.05
-1.45
11.95
187,548
25.45
2017-02
10.35
12.85
13.90
10.20
2.55
11.82
178,112
24.17
2017-01
8.60
10.30
11.05
8.55
1.82
9.83
154,352
20.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.95▽-0.25
2340 光磊
28.30▽-0.35
2349 錸德
13.35△0.45
2374 佳能
18.00▽-0.10
2393 億光
47.15▽-0.85
2406 國碩
21.05▽-0.25
2409 友達
29.10△2.20
2426 鼎元
30.00△0.55
2438 翔耀
14.50△0.40
2448 晶電
±
2466 冠西電
34.45▽-0.25
2475 華映
±
2486 一詮
33.75▽-0.80
2489 瑞軒
19.00▽-0.05
2491 吉祥全
25.00▽-0.25
2499 東貝
±
3008 大立光
3045.00▽-65.00
3019 亞光
88.80▽-1.20
3024 憶聲
13.15▽-0.25
3031 佰鴻
20.50△0.15
3038 全台
22.00△0.25
3049 和鑫
14.10△0.20
3050 鈺德
18.65△0.10
3051 力特
9.75△0.70
3059 華晶科
42.50▽-0.60
3149 正達
49.60△2.60
3356 奇偶
33.25△0.70
3383 新世紀
5.70△0.51
3406 玉晶光
490.00▽-21.00
3437 榮創
37.95▽-1.05
3454 晶睿
84.00▽-0.40
3481 群創
27.55△2.05
3504 揚明光
89.50▽-2.10
3535 晶彩科
20.30△0.10
3543 州巧
29.55▽-0.05
3557 嘉威
91.70▽-1.10
3576 聯合再生
14.90▽-0.05
3591 艾笛森
22.95△0.30
3622 洋華
42.65▽-0.25
3669 圓展
84.20▽-0.10
3673 TPK-KY
50.60▽-0.90
3698 隆達
±
3714 富采
83.40▽-2.60
4934 太極
29.00△0.25
4935 茂林-KY
107.50△1.00
4942 嘉彰
47.90▽-0.15
4956 光鋐
28.80△1.50
4960 奇美材
15.05△0.70
4976 佳凌
87.20▽-3.30
5234 達興材料
93.60△0.10
5243 乙盛-KY
71.20▽-1.60
5259 清惠
±
5484 慧友
16.15±0.00
6116 彩晶
21.15△1.90
6120 達運
18.35△0.95
6131 鈞泰
±
6164 華興
12.50△0.15
6168 宏齊
23.50▽-0.75
6176 瑞儀
126.50△1.50
6209 今國光
40.25▽-0.85
6225 天瀚
4.70△0.25
6226 光鼎
11.30▽-0.15
6278 台表科
117.00▽-5.50
6288 聯嘉
31.25△0.05
6289 華上
3.58△0.10
6405 悅城
28.85△1.50
6431 光麗-KY
35.90▽-0.80
6443 元晶
41.30▽-0.95
6456 GIS-KY
128.00▽-8.00
6477 安集
65.00▽-1.10
6668 中揚光
91.10▽-5.10
6706 惠特
187.00▽-5.50
8104 錸寶
60.50▽-1.30
8105 凌巨
16.65△1.50
8215 明基材
32.50△0.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。