神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	806,949	80,931	9.97	418,151	51.82	88	27	12	10	39	48.09	10.25
20220617	806,949	81,072	9.95	417,752	51.77	88	29	11	9	39	48.13	10.75
20220610	806,949	81,033	9.96	418,972	51.92	87	28	11	8	40	48.43	11.60
20220602	806,949	81,145	9.94	419,199	51.95	88	27	14	7	40	48.35	11.65
20220527	806,949	81,252	9.93	417,238	51.71	85	26	15	5	39	48.31	11.50
20220520	806,949	81,305	9.92	417,564	51.75	88	27	14	11	36	47.72	11.35
20220513	806,949	81,488	9.90	414,697	51.39	85	27	12	11	35	47.54	11.00
20220506	806,949	81,716	9.88	414,456	51.36	87	29	14	7	37	47.67	11.80
20220429	806,949	81,830	9.86	413,526	51.25	85	27	12	9	37	47.62	11.75
20220422	806,949	82,232	9.81	412,534	51.12	84	25	15	6	38	47.67	12.10
20220415	806,949	81,188	9.94	419,980	52.05	87	27	13	12	35	48.00	12.15
20220408	806,949	81,262	9.93	420,355	52.09	85	26	11	9	39	48.61	12.90
20220401	806,949	81,242	9.93	424,353	52.59	86	27	12	7	40	49.18	13.60
20220325	806,949	81,055	9.96	427,128	52.93	88	27	14	7	40	49.36	14.15
20220318	806,949	81,195	9.94	426,340	52.83	87	26	14	9	38	49.07	14.15
20220311	806,949	81,269	9.93	423,810	52.52	87	25	14	9	39	48.87	13.80
20220304	806,949	81,712	9.88	419,588	52.00	89	27	14	9	39	48.19	13.95
20220225	806,949	81,714	9.88	417,765	51.77	90	31	10	8	41	48.19	13.80
20220218	806,949	81,799	9.87	420,235	52.08	87	27	9	9	42	48.76	14.40
20220211	806,949	82,192	9.82	419,398	51.97	86	24	13	8	41	48.60	14.85
20220126	806,949	80,913	9.97	429,109	53.18	87	26	14	8	39	49.58	14.50
20220121	806,949	81,234	9.93	430,943	53.40	89	28	15	6	40	49.85	15.20
20220114	806,949	80,295	10.05	436,558	54.10	87	22	14	5	46	51.06	15.10
20220107	806,949	81,125	9.95	432,990	53.66	87	24	13	6	44	50.47	15.90
20211230	806,949	80,020	10.08	446,799	55.37	88	20	16	8	44	51.91	17.25
20211224	806,949	76,200	10.59	443,955	55.02	98	35	14	5	44	51.17	16.25
20211217	806,949	75,177	10.73	445,923	55.26	100	38	14	9	39	50.74	15.65
20211210	806,949	74,110	10.89	446,174	55.29	101	38	15	6	42	51.06	13.65
20211203	806,949	74,238	10.87	445,704	55.23	100	38	12	8	42	51.03	13.65
20211126	806,949	74,637	10.81	447,067	55.40	100	36	15	7	42	51.13	13.65
20211119	806,949	72,555	11.12	441,628	54.73	95	28	15	7	45	50.97	13.80
20211112	806,949	71,189	11.34	446,835	55.37	96	28	14	8	46	51.57	12.60
20211105	806,949	71,705	11.25	441,058	54.66	97	29	16	8	44	50.59	12.40
20211029	806,949	72,078	11.20	438,098	54.29	97	31	15	8	43	50.22	11.90
20211022	806,949	71,974	11.21	437,390	54.20	96	30	16	9	41	50.03	11.55
20211015	806,949	72,227	11.17	435,266	53.94	96	31	16	8	41	49.80	11.40
20211008	806,949	72,205	11.18	436,083	54.04	99	33	19	9	38	49.36	11.80
20211001	806,949	72,579	11.12	434,560	53.85	96	31	18	6	41	49.74	11.20
20210924	806,949	72,857	11.08	433,050	53.67	97	33	18	8	38	49.15	11.45
20210917	806,949	72,972	11.06	433,315	53.70	99	35	18	7	39	49.21	11.35
20210910	806,949	73,163	11.03	430,622	53.36	94	31	17	9	37	48.97	11.40
20210903	806,949	73,095	11.04	431,809	53.51	92	30	14	9	39	49.47	11.55
20210827	806,949	73,085	11.04	434,870	53.89	97	34	13	10	40	49.63	11.45
20210820	806,949	73,034	11.05	436,435	54.08	93	29	15	9	40	50.06	11.05
20210813	806,949	73,166	11.03	442,919	54.89	96	29	17	8	42	50.75	12.70
20210806	806,949	73,368	11.00	447,309	55.43	101	30	16	10	45	51.07	13.40
20210730	806,949	74,007	10.90	439,554	54.47	96	29	13	10	44	50.43	13.45
20210723	806,949	73,679	10.95	441,417	54.70	94	32	11	12	39	50.46	13.35
20210716	806,949	74,152	10.88	437,060	54.16	92	30	12	9	41	50.33	13.25
20210709	806,949	73,372	11.00	440,510	54.59	97	37	12	8	40	50.42	12.70
20210702	806,949	73,217	11.02	441,052	54.66	96	34	13	8	41	50.61	12.30
20210625	806,949	73,111	11.04	442,138	54.79	93	32	11	9	41	50.91	12.20
20210618	806,949	73,301	11.01	442,045	54.78	93	32	11	8	42	51.06	12.55
20210611	806,949	73,644	10.96	440,522	54.59	94	34	12	7	41	50.76	12.75
20210604	806,949	73,333	11.00	440,152	54.55	91	28	15	8	40	50.67	13.05
20210528	806,949	73,433	10.99	438,994	54.40	91	31	14	5	41	50.69	12.45
20210521	806,949	73,976	10.91	433,700	53.75	93	33	15	6	39	49.75	11.60
20210514	806,949	74,160	10.88	435,902	54.02	94	29	17	10	38	49.59	11.40
20210507	806,949	75,112	10.74	430,956	53.41	92	26	15	9	42	49.48	13.35
20210429	806,949	74,145	10.88	441,529	54.72	98	27	17	10	44	50.43	14.55
20210423	806,949	73,023	11.05	444,596	55.10	104	35	17	11	41	50.24	14.10
20210416	806,949	72,196	11.18	437,907	54.27	95	32	15	8	40	50.10	12.95
20210409	806,949	70,277	11.48	445,894	55.26	97	35	14	6	42	51.20	12.75
20210401	806,949	69,899	11.54	433,100	53.67	89	28	16	5	40	50.04	11.65
20210326	806,949	70,190	11.50	429,321	53.20	91	30	15	4	42	49.65	11.25
20210319	806,949	69,807	11.56	431,563	53.48	92	30	19	4	39	49.54	10.95
20210312	806,949	69,873	11.55	430,903	53.40	93	30	16	4	43	49.71	10.75
20210305	806,949	69,976	11.53	426,719	52.88	92	28	17	4	43	49.26	10.50
20210226	806,949	70,220	11.49	421,453	52.23	94	31	15	8	40	48.10	10.45
20210219	806,949	70,278	11.48	420,751	52.14	96	33	15	7	41	48.08	10.35
20210209	806,949	70,469	11.45	418,374	51.85	96	34	15	7	40	47.71	9.86
20210205	806,949	70,512	11.44	418,392	51.85	96	33	16	6	41	47.78	9.86
20210129	806,949	70,325	11.47	419,807	52.02	96	31	17	8	40	47.77	9.62
20210122	806,949	70,468	11.45	419,463	51.98	95	32	17	8	38	47.69	9.78
20210115	806,949	70,704	11.41	422,397	52.34	94	32	17	10	35	47.81	10.35
20210108	806,949	70,280	11.48	431,031	53.41	94	30	15	9	40	49.32	11.15
20201231	806,949	70,482	11.45	430,232	53.32	90	28	14	10	38	49.29	11.30
20201225	806,949	70,556	11.44	428,577	53.11	92	29	14	10	39	49.03	11.25
20201218	806,949	70,934	11.38	425,474	52.73	88	27	15	7	39	48.97	11.30
20201211	806,949	71,449	11.29	423,844	52.52	90	29	14	10	37	48.42	11.30
20201204	806,949	71,528	11.28	423,498	52.48	90	31	9	11	39	48.60	11.95
20201127	806,949	69,961	11.53	433,828	53.76	94	31	10	13	40	49.56	10.95
20201120	806,949	70,733	11.41	421,183	52.19	91	33	10	8	40	48.42	10.60
20201113	806,949	71,240	11.33	415,675	51.51	87	28	12	11	36	47.57	9.96
20201106	806,949	70,832	11.39	423,170	52.44	92	27	16	8	41	48.56	10.00
20201030	806,949	70,748	11.41	425,407	52.72	92	30	14	10	38	48.62	9.95
20201023	806,949	71,058	11.36	421,564	52.24	90	30	12	10	38	48.37	10.20
20201016	806,949	71,287	11.32	420,309	52.09	90	31	12	10	37	48.10	9.98
20201008	806,949	71,593	11.27	418,486	51.86	95	35	18	8	34	47.33	9.85
20200930	806,949	71,818	11.24	416,954	51.67	95	31	20	9	35	47.07	9.51
20200925	806,949	71,927	11.22	417,975	51.80	94	31	16	9	38	47.52	9.26
20200918	806,949	71,149	11.34	419,497	51.99	92	27	17	9	39	48.00	10.80
20200911	806,949	71,588	11.27	416,094	51.56	90	28	13	11	38	47.57	9.76
20200904	806,949	71,322	11.31	418,304	51.84	96	30	18	11	37	47.27	9.80
20200828	806,949	71,418	11.30	416,315	51.59	96	30	15	13	38	47.03	9.90
20200821	806,949	71,594	11.27	412,191	51.08	91	29	16	10	36	46.85	9.20
20200814	806,949	71,912	11.22	413,679	51.26	92	30	16	8	38	47.22	9.85
20200807	806,949	72,144	11.19	408,173	50.58	90	31	12	9	38	46.72	9.63
20200731	806,949	72,048	11.20	405,039	50.19	91	34	11	13	33	45.78	9.54
20200724	806,949	72,162	11.18	406,851	50.42	94	36	14	8	36	46.22	9.15
20200717	806,949	72,040	11.20	408,639	50.64	96	33	16	14	33	45.76	9.21
20200710	806,949	72,054	11.20	412,047	51.06	92	29	15	14	34	46.51	9.92
20200703	806,949	71,227	11.33	420,507	52.11	90	26	12	12	40	48.18	10.00
20200624	806,949	71,154	11.34	419,965	52.04	89	25	14	10	40	48.20	10.05
20200619	806,949	71,145	11.34	421,778	52.27	91	26	15	12	38	48.05	10.10
20200612	806,949	71,132	11.34	424,356	52.59	89	24	14	10	41	48.80	10.00
20200605	806,949	71,462	11.29	424,229	52.57	89	27	10	12	40	48.79	10.55
20200529	806,949	71,647	11.26	421,845	52.28	88	23	15	11	39	48.44	10.15
20200522	806,949	71,589	11.27	425,445	52.72	94	32	12	13	37	48.39	10.15
20200515	806,949	71,722	11.25	425,530	52.73	91	26	12	14	39	48.63	10.00
20200508	806,949	71,724	11.25	426,660	52.87	92	26	15	13	38	48.58	10.45
20200430	806,949	71,034	11.36	435,491	53.97	96	30	15	13	38	49.39	11.15
20200424	806,949	71,077	11.35	429,261	53.20	91	25	15	15	36	48.77	10.20
20200417	806,949	71,293	11.32	429,533	53.23	95	27	18	14	36	48.57	10.15
20200410	806,949	71,477	11.29	425,332	52.71	86	23	14	10	39	48.98	10.05
20200401	806,949	71,190	11.34	423,561	52.49	87	23	16	11	37	48.50	9.57
20200327	806,949	71,180	11.34	424,760	52.64	88	26	16	10	36	48.58	9.21
20200320	806,949	71,286	11.32	425,015	52.67	91	30	13	10	38	48.64	8.91
20200313	806,949	71,498	11.29	424,246	52.57	92	33	14	11	34	48.22	9.07
20200306	806,949	71,533	11.28	427,519	52.98	92	28	21	8	35	48.62	11.30
20200227	806,949	71,677	11.26	425,661	52.75	92	28	19	11	34	48.14	11.10
20200221	806,949	71,599	11.27	427,357	52.96	93	30	19	10	34	48.41	12.00
20200214	806,949	71,525	11.28	426,782	52.89	94	31	18	11	34	48.24	12.25
20200207	806,949	71,248	11.33	428,720	53.13	90	28	14	13	35	48.88	12.05
20200131	806,949	71,124	11.35	430,254	53.32	87	24	13	14	36	49.27	12.55
20200120	806,949	70,883	11.38	432,272	53.57	85	22	11	11	41	50.11	13.95
20200117	806,949	71,237	11.33	429,387	53.21	84	23	11	12	38	49.53	13.80
20200110	806,949	71,867	11.23	421,925	52.29	85	24	12	14	35	48.21	13.50
20200103	806,949	71,491	11.29	430,479	53.35	85	21	15	12	37	49.46	13.55
20191227	806,949	71,433	11.30	432,947	53.65	86	22	14	13	37	49.70	13.60
20191220	806,949	71,299	11.32	435,934	54.02	88	23	14	14	37	49.89	13.80
20191213	806,949	71,840	11.23	431,849	53.52	84	22	14	12	36	49.66	13.70
20191206	806,949	72,069	11.20	430,557	53.36	87	25	14	12	36	49.36	13.60
20191129	806,949	71,881	11.23	434,048	53.79	90	32	9	15	34	49.41	13.50
20191122	806,949	71,812	11.24	437,371	54.20	94	33	11	16	34	49.50	13.40
20191115	806,949	71,905	11.22	438,148	54.30	95	30	16	16	33	49.36	13.45
20191108	806,949	71,966	11.21	440,384	54.57	92	25	15	16	36	50.06	13.90
20191101	806,949	71,889	11.22	442,133	54.79	93	24	14	17	38	50.26	13.90
20191025	806,949	71,866	11.23	446,261	55.30	95	25	15	21	34	50.14	14.45
20191018	806,949	72,122	11.19	446,792	55.37	96	31	15	21	29	49.78	14.35
20191009	806,949	72,949	11.06	444,466	55.08	95	31	16	19	29	49.69	14.05
20191004	806,949	73,169	11.03	444,816	55.12	95	28	18	17	32	50.00	14.25
20190927	806,949	73,843	10.93	447,820	55.50	95	29	15	17	34	50.51	13.80
20190920	736,949	69,573	10.59	399,192	54.17	88	26	15	15	32	49.22	14.85
20190912	736,949	69,765	10.56	396,999	53.87	90	25	17	18	30	48.35	14.95
20190906	736,949	70,567	10.44	387,825	52.63	85	20	17	16	32	47.79	14.90
20190830	736,949	70,173	10.50	388,063	52.66	88	24	15	17	32	47.56	14.10
20190823	736,949	70,102	10.51	391,375	53.11	87	22	13	16	36	48.46	13.75
20190816	736,949	69,811	10.56	394,682	53.56	86	23	13	12	38	49.37	13.90
20190808	736,949	69,783	10.56	397,481	53.94	86	22	14	12	38	49.79	14.20
20190802	736,949	69,416	10.62	405,743	55.06	89	27	14	11	37	50.64	14.25
20190726	736,949	68,454	10.77	405,119	54.97	87	25	16	12	34	50.43	15.40
20190719	736,949	68,793	10.71	402,274	54.59	94	27	17	13	37	49.70	14.70
20190712	736,949	69,916	10.54	385,620	52.33	89	26	13	13	37	47.83	13.90
20190705	736,949	71,093	10.37	376,741	51.12	91	32	16	11	32	46.16	13.90
20190628	736,949	70,982	10.38	377,271	51.19	86	31	14	9	32	46.74	13.15
20190621	736,949	70,293	10.48	388,527	52.72	88	29	17	10	32	47.99	13.80
20190614	736,949	70,608	10.44	387,108	52.53	91	33	17	10	31	47.48	13.40
20190606	736,949	69,654	10.58	393,741	53.43	88	28	16	9	35	48.99	14.00
20190531	736,949	70,849	10.40	382,885	51.96	85	30	15	6	34	47.85	13.80
20190524	736,949	70,676	10.43	389,432	52.84	88	30	16	9	33	48.18	13.30
20190517	736,949	69,540	10.60	397,395	53.92	93	29	19	10	35	49.02	12.65
20190510	736,949	69,301	10.63	401,108	54.43	96	32	17	9	38	49.57	13.45
20190503	736,949	66,788	11.03	419,856	56.97	102	35	16	11	40	51.81	15.20
20190426	736,949	66,805	11.03	420,756	57.09	105	33	18	13	41	51.59	14.40
20190419	736,949	66,732	11.04	415,184	56.34	103	35	16	13	39	50.92	14.20
20190412	736,949	66,271	11.12	419,861	56.97	101	35	16	10	40	51.97	13.75
20190403	736,949	65,777	11.20	405,597	55.04	99	32	20	8	39	50.05	12.95
20190329	736,949	67,710	10.88	380,622	51.65	93	29	22	12	30	46.24	10.70
20190322	736,949	67,760	10.88	381,333	51.74	97	28	29	9	31	46.07	10.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.71	9.67	8.10	3.55	3.61	3.72	2.72	2.52	5.75	4.07	3.70	1.62	1.02	1.07	48.09
20220617	0.71	9.71	8.15	3.52	3.63	3.74	2.74	2.48	5.63	4.12	3.73	1.70	0.93	1.00	48.12
20220610	0.71	9.72	8.21	3.51	3.59	3.69	2.70	2.46	5.63	4.04	3.77	1.63	0.96	0.88	48.43
20220602	0.71	9.76	8.20	3.51	3.62	3.68	2.73	2.44	5.60	4.13	3.62	1.56	1.22	0.80	48.35
20220527	0.71	9.78	8.21	3.53	3.63	3.68	2.70	2.50	5.59	4.17	3.74	1.53	1.29	0.56	48.31
20220520	0.71	9.80	8.22	3.55	3.63	3.72	2.70	2.53	5.49	4.17	3.68	1.56	1.22	1.23	47.72
20220513	0.72	9.82	8.26	3.54	3.69	3.70	2.71	2.54	5.52	4.17	3.87	1.57	1.04	1.23	47.53
20220506	0.72	9.88	8.30	3.55	3.66	3.72	2.69	2.51	5.51	4.07	3.97	1.69	1.20	0.79	47.67
20220429	0.72	9.90	8.31	3.56	3.66	3.75	2.64	2.58	5.46	4.07	4.04	1.58	1.03	1.00	47.62
20220422	0.72	10.01	8.32	3.53	3.70	3.79	2.58	2.55	5.42	4.03	4.15	1.46	1.30	0.68	47.67
20220415	0.72	9.81	8.12	3.46	3.61	3.68	2.57	2.44	5.33	4.09	4.07	1.56	1.11	1.36	47.99
20220408	0.72	9.84	8.12	3.42	3.60	3.63	2.56	2.41	5.42	3.91	4.23	1.51	0.95	1.00	48.61
20220401	0.72	9.87	8.07	3.35	3.55	3.54	2.52	2.33	5.39	3.81	4.20	1.55	1.05	0.79	49.18
20220325	0.72	9.87	8.05	3.34	3.56	3.51	2.50	2.33	5.31	3.67	4.16	1.56	1.21	0.79	49.35
20220318	0.73	9.95	8.10	3.34	3.53	3.49	2.54	2.27	5.37	3.77	4.02	1.50	1.24	1.01	49.06
20220311	0.73	9.99	8.10	3.36	3.59	3.55	2.59	2.29	5.31	3.86	4.06	1.44	1.19	1.01	48.86
20220304	0.73	10.10	8.13	3.38	3.65	3.65	2.52	2.32	5.44	3.83	4.20	1.56	1.20	1.02	48.19
20220225	0.73	10.15	8.13	3.41	3.66	3.65	2.56	2.31	5.42	3.82	4.33	1.82	0.86	0.89	48.19
20220218	0.73	10.20	8.12	3.37	3.65	3.60	2.56	2.28	5.24	3.75	4.37	1.55	0.77	0.99	48.75
20220211	0.73	10.32	8.12	3.36	3.62	3.58	2.53	2.24	5.39	3.69	4.39	1.38	1.11	0.87	48.59
20220126	0.73	10.02	7.91	3.31	3.57	3.39	2.53	2.24	5.22	3.65	4.18	1.52	1.18	0.89	49.57
20220121	0.74	10.11	7.88	3.21	3.61	3.32	2.48	2.22	5.11	3.54	4.32	1.64	1.23	0.66	49.85
20220114	0.74	9.92	7.76	3.23	3.52	3.29	2.42	2.21	5.15	3.43	4.18	1.27	1.20	0.56	51.05
20220107	0.74	10.08	7.78	3.18	3.51	3.27	2.34	2.35	5.21	3.65	4.20	1.36	1.15	0.66	50.47
20211230	0.74	9.77	7.39	2.85	3.22	3.11	2.27	2.16	4.96	3.90	4.22	1.14	1.38	0.92	51.90
20211224	0.74	8.94	7.44	2.98	3.39	3.36	2.26	2.30	5.53	4.08	3.92	2.06	1.20	0.57	51.16
20211217	0.74	8.65	7.29	2.93	3.37	3.37	2.29	2.36	5.66	3.90	4.12	2.23	1.26	1.01	50.74
20211210	0.74	8.41	7.11	3.02	3.39	3.40	2.35	2.36	5.59	3.99	4.29	2.23	1.29	0.69	51.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	11.65	10.25	11.90	10.00	-1.40	11.03	44,277	-
2022-05	11.80	11.65	12.25	10.85	-0.10	11.44	50,956	6.31
2022-04	13.60	11.75	13.60	11.05	-1.95	12.36	94,518	11.71
2022-03	14.00	13.70	14.65	13.15	-0.10	13.93	119,779	14.84
2022-02	15.15	13.80	16.00	13.50	-0.70	14.54	130,409	16.16
2022-01	17.50	14.50	17.95	14.45	-2.75	15.74	345,347	42.80
2021-12	13.40	17.25	19.55	13.30	3.65	15.08	971,939	120.45
2021-11	12.00	13.60	16.00	11.95	1.50	13.12	316,317	39.20
2021-10	11.45	11.90	12.40	10.60	0.40	11.49	69,494	8.61
2021-09	11.35	11.50	11.80	11.05	0.20	11.39	52,311	6.48
2021-08	13.45	11.30	14.00	11.00	-1.35	12.27	139,373	17.27
2021-07	12.10	13.45	14.15	12.05	1.35	13.08	295,625	36.63
2021-06	12.80	12.10	13.30	11.80	-0.55	12.54	134,408	16.66
2021-05	14.40	12.65	14.40	10.30	-2.85	12.13	211,553	26.22
2021-04	11.65	14.55	15.45	11.60	3.60	13.35	480,686	59.57
2021-03	10.60	11.60	11.80	10.30	1.15	10.91	148,560	18.41
2021-02	9.62	10.45	10.65	9.35	0.75	10.10	71,168	8.82
2021-01	11.35	9.62	12.15	9.60	-1.93	10.40	215,426	26.70
2020-12	11.15	11.30	12.45	10.95	0.25	11.38	310,893	38.53
2020-11	9.96	11.05	11.30	9.79	1.45	10.33	256,093	31.74
2020-10	9.50	9.95	10.70	9.50	0.44	9.97	126,099	15.63
2020-09	9.90	9.51	11.35	9.11	-0.38	9.88	369,228	45.76
2020-08	9.54	9.89	10.10	8.76	1.11	9.70	148,709	18.43
2020-07	10.15	9.54	10.60	8.89	-0.51	9.66	275,898	34.19
2020-06	10.30	10.05	10.85	9.90	-0.10	10.25	107,629	13.34
2020-05	10.80	10.15	11.25	9.90	-1.00	10.33	123,663	15.32
2020-04	9.18	11.15	11.40	9.17	1.99	10.16	209,203	25.93
2020-03	10.50	9.16	11.60	8.05	-1.94	9.79	187,741	23.27
2020-02	12.05	11.10	12.45	11.05	-1.45	11.97	111,440	13.81
2020-01	13.70	12.55	14.05	12.35	-1.05	13.47	134,085	16.62
2019-12	13.55	13.60	14.35	12.95	0.10	13.67	157,839	19.56
2019-11	13.75	13.50	14.10	13.30	-0.30	13.66	105,911	13.12
2019-10	13.90	13.80	14.90	13.80	0.00	14.27	193,867	24.02
2019-09	14.20	13.80	15.30	13.65	-0.30	14.73	345,336	42.80
2019-08	14.70	14.10	15.10	13.45	-0.40	14.01	216,424	29.37
2019-07	13.45	14.65	16.80	12.90	1.50	14.43	815,152	110.61
2019-06	13.85	13.15	14.75	13.10	-0.65	13.69	441,372	59.89
2019-05	15.65	13.80	16.05	11.80	-1.25	13.58	785,101	106.53
2019-04	10.90	15.05	16.30	10.80	4.35	13.94	912,809	123.86
2019-03	10.95	10.70	11.80	10.00	-0.25	10.68	377,548	51.23
2019-02	8.05	10.95	10.95	7.80	2.97	8.95	209,133	28.38
2019-01	7.52	7.98	8.19	6.92	0.54	7.49	31,878	4.33
2018-12	8.37	7.44	8.63	7.24	-0.83	7.79	31,553	4.28
2018-11	5.88	8.27	8.65	5.76	2.52	7.48	68,998	9.36
2018-10	7.53	5.75	7.53	5.37	-1.72	6.38	16,342	2.22
2018-09	8.60	7.46	8.82	7.44	-1.09	7.91	18,605	2.52
2018-08	9.10	8.55	9.33	8.00	-0.05	8.61	36,476	4.95
2018-07	8.35	8.60	8.81	7.86	0.30	8.37	25,651	3.48
2018-06	9.13	8.30	9.60	8.15	-0.83	8.72	49,653	6.74
2018-05	7.00	9.13	9.46	6.90	2.13	7.30	45,959	6.24
2018-04	8.13	7.00	8.14	6.63	-1.00	7.51	18,130	2.46
2018-03	8.50	8.00	8.50	7.86	-0.55	8.17	18,417	2.50
2018-02	9.01	8.55	9.07	7.31	-0.46	8.32	18,439	2.50
2018-01	9.02	9.01	9.55	8.97	0.01	9.20	31,017	4.21
2017-12	10.65	9.00	10.75	8.65	-1.65	9.26	50,550	6.86
2017-11	10.60	10.65	11.75	10.45	0.10	10.79	135,861	18.44
2017-10	11.50	10.55	11.55	10.40	-0.70	10.72	78,936	10.71
2017-09	10.30	11.25	12.05	9.96	1.10	10.68	169,388	22.99
2017-08	10.15	10.15	10.30	8.32	0.05	9.72	79,131	10.74
2017-07	10.10	10.15	10.70	9.99	0.10	10.25	62,887	8.53
2017-06	10.05	10.05	11.10	9.93	0.05	10.22	73,278	9.94
2017-05	10.85	10.00	10.95	9.90	-0.75	10.22	66,086	8.97
2017-04	11.45	10.75	11.60	9.65	-0.65	10.53	122,496	16.62
2017-03	12.85	11.40	13.15	11.05	-1.45	11.95	187,548	25.45
2017-02	10.35	12.85	13.90	10.20	2.55	11.82	178,112	24.17
2017-01	8.60	10.30	11.05	8.55	1.82	9.83	154,352	20.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平