[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2021/04/0920210409 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2021030503120319032604010409 走 勢總增減
 
 
11584精剛櫃其他-0.070.1715.810.080.030.31 3116.33 68.1012.95-0.05 
 
 
25364力麗店櫃觀光0.000.000.000.000.0013.59 4113.59 68.8022.800.10 
 
 
33169亞信櫃半導體0.71-1.3511.80-0.91-0.10-0.59 309.56 35.62187.50-9.50 
 
 
48085福華櫃其他電子0.195.37-0.280.892.120.44 308.73 57.9017.950.85 
 
 
53707漢磊櫃半導體-0.10-0.275.021.910.281.72 318.56 52.6575.000.50 
 
 
68358金居櫃電子零組件-1.180.220.835.532.910.07 108.38 64.6479.00-0.80 
 
 
76150撼訊櫃電腦週邊1.291.50-2.121.061.483.56 506.77 26.23200.003.00 
 
 
86221晉泰櫃資訊服務1.600.780.350.990.412.28 316.41 58.7967.203.00 
 
 
96438迅得櫃其他電子-0.854.010.300.490.821.19 505.96 49.17118.002.00 
 
 
109951皇田櫃電機0.28-0.15-0.382.382.221.52 105.87 59.12102.00-3.50 
 
 
118183精星櫃其他電子3.41-2.85-0.602.56-0.864.19 315.85 56.1155.001.40 
 
 
128291尚茂櫃電子零組件0.005.600.000.000.140.00 305.74 77.256.940.23 
 
 
136494九齊櫃半導體-1.570.75-2.252.81-0.396.21 315.56 30.25119.00-7.50 
 
 
146244茂迪櫃光電0.470.700.333.75-0.140.37 315.48 30.0339.30-0.05 
 
 
153317尼克森櫃半導體0.561.081.41-0.182.360.18 305.41 33.2757.60-2.30 
 
 
164803F-VHQ櫃文化創意0.000.04-0.083.351.240.56 105.11 47.2040.300.20 
 
 
173642駿熠電櫃其他電子-0.03-0.30-0.230.00-0.195.73 314.98 59.4515.150.10 
 
 
185299杰力櫃半導體-1.32-1.13-0.041.603.831.91 304.85 41.84168.00-8.50 
 
 
196026福邦證櫃金融-0.38-0.514.090.720.75-0.03 304.64 71.7514.85-0.10 
 
 
203207耀勝櫃電子零組件-0.081.750.730.360.731.08 504.57 45.6013.85-0.15 
 
 
216143振曜科技櫃通信網路0.440.061.560.820.890.75 304.52 39.6249.15-0.60 
 
 
224908前鼎櫃通信網路0.000.560.16-0.432.901.14 304.33 54.0638.851.30 
 
 
236462神盾櫃半導體0.340.760.010.930.351.93 314.32 30.44170.00-5.50 
 
 
243227原相櫃半導體-0.10-0.190.600.843.77-0.74 304.18 37.50203.00-3.50 
 
 
258027鈦昇櫃電機0.45-0.061.120.481.030.72 303.74 55.9291.00-1.90 
 
 
266127九豪精密櫃電子零組件-1.040.220.63-1.420.544.79 503.72 36.5832.000.30 
 
 
278406F-金可櫃生技醫療-0.390.100.492.520.320.58 313.62 68.18185.00-4.00 
 
 
283508位速櫃其他電子0.330.420.130.581.720.41 303.59 40.3230.951.05 
 
 
296435大中櫃半導體-0.05-0.030.130.12-0.263.66 313.57 56.04140.50-6.50 
 
 
308044網家櫃電子商務-0.421.401.080.720.560.15 103.49 50.9188.60-0.60 
 
 
318938明安櫃其他0.510.801.341.01-1.301.11 313.47 64.5470.20-4.00 
 
 
324924欣厚科技櫃電腦週邊1.260.430.830.400.110.40 313.43 76.5919.80-0.85 
 
 
336411晶焱櫃半導體-1.001.284.84-0.930.66-1.43 303.42 46.06166.5015.00 
 
 
345603陸海櫃航運0.800.630.77-0.461.51-0.01 303.24 59.5422.550.00 
 
 
358440綠電櫃其他0.001.120.090.050.011.86 313.13 61.3917.75-0.20 
 
 
366560欣普羅櫃光電-0.072.390.400.470.00-0.10 103.09 26.18126.004.00 
 
 
378436大江櫃生技醫療1.08-0.370.45-0.130.361.66 503.05 47.43250.000.50 
 
 
385905南仁湖櫃貿易百貨0.341.230.45-0.331.170.18 303.04 46.2711.75-0.10 
 
 
396237驊訊櫃半導體-2.802.741.150.271.540.04 302.94 42.04171.0015.50 
 
 
406732昇佳電子櫃半導體-0.891.500.910.451.81-0.86 302.92 64.03761.0015.00 
 
 
418080奧斯特櫃電子零組件0.000.001.680.141.020.07 302.91 53.59 
 
 
423362先進光櫃光電0.51-3.28-1.280.611.344.98 502.88 61.52124.50-13.50 
 
 
433218大學光櫃生技醫療-0.110.520.601.160.220.42 312.81 68.31336.008.00 
 
 
443141晶宏櫃半導體0.750.801.693.23-0.55-3.17 102.75 35.4574.10-7.30 
 
 
456173信昌電櫃電子零組件-0.16-0.77-0.32-0.581.193.39 502.75 54.1874.800.30 
 
 
461597直得櫃電機0.002.141.010.050.03-0.54 102.69 52.95135.500.50 
 
 
475609中菲行櫃航運-0.121.340.471.352.04-2.42 302.66 52.9879.00-0.90 
 
 
485864致和證櫃金融0.190.79-0.100.27-0.011.49 312.63 73.9916.30-0.10 
 
 
495464霖宏科技櫃電子零組件0.570.680.000.151.110.05 302.56 62.7617.150.05 
 
 
506229研通櫃半導體1.651.83-2.04-0.171.50-0.24 302.53 38.9341.50-2.20 
 
 
515483中美晶櫃半導體0.23-0.260.75-0.690.501.90 502.43 64.15170.00-6.00 
 
 
523548兆利櫃電子零組件-0.041.44-0.34-0.090.470.94 502.38 43.4886.80-3.90 
 
 
534529昶洧櫃其他0.400.252.21-0.500.000.00 402.36 56.208.55-0.13 
 
 
546223旺矽櫃半導體-4.30-1.230.300.651.535.39 502.34 36.47142.002.00 
 
 
551785光洋科櫃其他電子0.130.230.16-0.78-0.573.04 502.21 47.9257.30-1.20 
 
 
565202力新櫃資訊服務0.020.000.690.520.470.50 312.20 68.5424.800.10 
 
 
571777生泰櫃生技醫療3.110.090.19-0.72-0.37-0.13 502.17 57.74104.50-0.50 
 
 
583324雙鴻櫃其他電子1.74-0.830.390.590.51-0.24 102.16 43.76214.00-1.50 
 
 
598071能率豐櫃電子零組件0.001.620.23-0.870.990.19 302.16 48.0713.100.10 
 
 
606680鑫創電子櫃電腦週邊0.000.002.130.000.000.00 322.13 73.2764.801.50 
 
 
611565精華櫃生技醫療0.220.170.370.91-0.050.47 312.09 36.31330.50-7.50 
 
 
628034榮群櫃通信網路0.010.360.390.830.410.06 102.06 18.6019.55-0.30 
 
 
638049晶采櫃光電0.360.092.061.02-2.320.84 312.05 34.2925.850.35 
 
 
643206志豐櫃電子零組件0.100.021.640.090.120.08 302.05 44.2538.200.20 
 
 
651784訊聯櫃生技醫療0.070.490.06-0.100.680.84 502.04 26.5943.502.35 
 
 
666138茂達電子櫃半導體0.822.58-0.281.24-2.770.42 312.01 32.23146.50-3.50 
 
 
678930青鋼櫃鋼鐵0.470.021.050.040.100.30 501.98 69.8415.300.20 
 
 
684944兆遠櫃光電1.48-0.280.470.270.020.00 101.96 69.2739.00-0.70 
 
 
698040九暘電櫃半導體3.720.44-4.311.632.10-1.62 301.96 38.3367.00-4.70 
 
 
706640均華櫃半導體0.490.000.080.550.550.28 201.95 69.2278.40-1.20 
 
 
713259鑫創櫃半導體-0.04-0.030.260.760.200.77 311.92 57.7346.05-2.55 
 
 
725205漢康科技櫃其他電子0.000.001.880.000.000.00 321.88 56.38 
 
 
733624光頡櫃電子零組件0.03-0.110.180.57-0.421.59 311.84 58.9435.751.00 
 
 
743088艾訊櫃電腦週邊0.220.150.250.290.790.14 301.84 41.0956.400.10 
 
 
755460同協電子櫃電子零組件0.190.12-0.010.490.600.44 301.83 45.8712.300.10 
 
 
766532瑞耘櫃半導體0.06-0.100.221.330.290.01 101.81 24.9054.80-1.70 
 
 
775212凌網科技櫃資訊服務0.080.010.000.301.310.11 301.81 82.4371.400.00 
 
 
783689湧德櫃電子零組件1.26-0.10-0.700.070.670.60 301.80 32.9334.850.55 
 
 
794726永昕櫃生技醫療0.32-0.332.960.300.23-1.70 101.78 46.4744.954.05 
 
 
804168醣聯櫃生技醫療-0.030.540.83-0.69-0.031.15 501.77 29.7935.053.15 
 
 
818096擎亞科櫃電子通路0.64-0.150.660.030.340.24 301.76 30.5514.650.45 
 
 
826160欣技櫃電腦週邊0.121.20-0.500.790.000.12 311.73 51.8425.652.30 
 
 
834953緯軟櫃資訊服務0.280.280.550.010.73-0.13 301.72 47.41108.50-3.50 
 
 
841599宏佳騰櫃電機-0.08-0.03-0.030.690.790.37 301.71 67.1341.85-0.05 
 
 
855272笙科櫃半導體0.060.250.361.740.41-1.11 101.71 29.3541.50-3.80 
 
 
861570力肯櫃電機0.45-0.730.170.131.520.12 301.66 51.0915.600.10 
 
 
876188廣明櫃電腦週邊-0.43-0.840.330.730.821.04 501.65 47.4247.00-0.95 
 
 
884160創源櫃生技醫療0.000.000.000.000.001.65 411.65 35.6624.100.05 
 
 
894568科際精密櫃電機0.000.000.000.000.001.65 411.65 68.3275.400.00 
 
 
905425台半櫃半導體-0.38-0.270.151.270.760.10 101.63 60.1057.90-0.90 
 
 
916122擎邦國際櫃電機0.01-0.04-0.080.100.031.56 311.58 43.4312.700.10 
 
 
923228金麗科櫃半導體0.54-0.141.42-1.261.04-0.03 301.57 31.40463.50-48.50 
 
 
938121越峰櫃電子零組件-0.020.06-0.020.07-0.231.71 311.57 54.3322.000.65 
 
 
945443均豪精密櫃光電0.63-1.150.581.590.18-0.34 101.49 49.2646.150.75 
 
 
958042金山電櫃電子零組件0.320.310.210.310.320.00 301.47 64.0861.904.10 
 
 
962726F-雅茗櫃觀光0.051.16-0.091.45-1.07-0.03 311.47 71.0680.00-0.10 
 
 
976510精測櫃半導體0.180.010.000.010.011.25 411.46 60.33909.00-4.00 
 
 
985478智冠櫃文化創意-0.290.270.401.23-0.530.35 311.43 71.24121.001.50 
 
 
996208日揚櫃電子零組件0.080.250.280.410.70-0.29 301.43 51.3343.45-1.10 
 
 
1006542隆中櫃文化創意0.200.740.040.240.180.01 101.41 79.0262.20-1.50 
 
 
1014503金雨櫃電機0.04-0.030.020.041.34-0.02 301.39 63.6518.800.10 
 
 
1026629泰金-KY櫃其他0.000.00-0.08-0.121.150.43 301.38 87.9073.000.00 
 
 
1036207雷科櫃電子零組件-0.010.770.13-0.180.79-0.13 301.37 29.2934.50-0.35 
 
 
1048401白紗科櫃其他0.080.100.040.210.810.08 301.32 59.8014.05-0.35 
 
 
1054413飛寶櫃紡織-0.01-0.020.000.000.001.33 411.30 71.1115.650.10 
 
 
1063232昱捷櫃電子通路0.020.040.030.040.021.11 311.26 44.0517.701.00 
 
 
1074102永日櫃生技醫療0.060.000.011.11-0.040.11 311.25 32.3223.10-0.15 
 
 
1086222上揚櫃電腦週邊0.000.011.050.100.030.05 311.24 80.6316.200.15 
 
 
1091796金穎生科櫃食品1.02-0.530.11-0.240.91-0.05 301.22 66.6633.55-0.25 
 
 
1108048德勝櫃通信網路-0.05-0.06-0.111.410.000.00 211.19 51.6335.50-0.10 
 
 
1116603富強鑫櫃電機-0.14-0.41-0.170.940.250.71 311.18 54.0215.100.55 
 
 
1128942森鉅科技櫃其他0.061.36-0.210.110.06-0.20 101.18 58.8868.10-0.70 
 
 
1136643M31櫃半導體0.030.37-1.440.10-0.022.14 311.18 50.65470.0033.50 
 
 
1144767誠泰科技櫃化學0.00-0.051.260.000.00-0.04 201.17 67.1025.10-0.05 
 
 
1154974亞泰櫃電子零組件0.41-0.630.21-0.050.041.18 501.16 46.4759.30-0.40 
 
 
1163710連展投控櫃電子零組件0.13-0.131.03-0.320.370.08 301.16 36.0612.200.00 
 
 
1173310佳穎櫃電子零組件0.070.150.83-0.98-0.942.02 501.15 77.5732.65-0.40 
 
 
1185220萬達光櫃光電0.030.970.01-0.050.100.08 301.14 40.4847.40-1.25 
 
 
1195426振發櫃電腦週邊0.370.000.09-0.240.660.25 301.13 60.1311.500.10 
 
 
1205011久陽櫃鋼鐵0.110.200.560.74-0.620.12 311.11 43.1933.601.05 
 
 
1214991F-環宇櫃半導體0.010.52-0.380.36-0.140.71 311.08 54.4752.90-1.10 
 
 
1228097鴻松櫃通信網路1.430.02-0.020.29-0.14-0.51 101.07 64.3718.35-0.50 
 
 
1233252海灣科櫃觀光-0.450.500.720.390.49-0.60 301.05 72.7418.400.15 
 
 
1244207環泰企業櫃食品0.140.220.480.010.090.11 501.05 69.8612.95-0.05 
 
 
1255465富驊櫃電腦週邊0.100.120.54-0.380.280.38 501.04 81.2520.550.10 
 
 
1265015華祺工業櫃鋼鐵0.680.050.040.060.170.03 301.03 53.3834.30-0.20 
 
 
1273083網龍櫃文化創意0.02-0.09-0.140.620.600.01 101.02 57.9157.40-0.60 
 
 
1285102富強櫃橡膠0.060.150.230.190.210.15 300.99 86.4416.75-0.05 
 
 
1294109加捷櫃生技醫療-0.440.020.47-0.320.071.19 500.99 50.2116.750.25 
 
 
1304114健喬信櫃生技醫療0.080.480.28-0.120.070.19 500.98 47.3827.200.00 
 
 
1315289宜鼎櫃電腦週邊0.15-0.060.24-0.070.140.57 500.97 49.36178.50-1.50 
 
 
1326470宇智櫃通信網路-0.031.310.560.320.11-1.30 100.97 44.0657.60-1.30 
 
 
1334714永捷櫃化學0.060.390.11-0.380.010.73 500.92 31.9912.700.05 
 
 
1345438東友櫃電腦週邊0.040.090.290.500.000.00 210.92 55.1813.00-0.05 
 
 
1351742台蠟櫃化學-0.05-0.030.780.070.070.05 200.89 66.9117.55-0.25 
 
 
1368107大億科櫃電機0.000.040.000.640.000.21 310.89 54.5225.402.10 
 
 
1378084巨虹櫃電子通路-0.591.550.46-0.27-0.600.34 310.89 71.7682.00-0.30 
 
 
1386170統振櫃通信網路0.180.161.31-1.290.420.11 300.89 43.4826.201.90 
 
 
1398426F-紅木櫃其他0.820.100.000.08-0.07-0.05 310.88 75.3016.05-0.10 
 
 
1405452佶優櫃其他電子0.02-0.501.61-0.31-0.560.61 310.87 55.1239.303.50 
 
 
1413224三顧櫃電子通路0.680.140.07-0.01-0.01-0.01 320.86 49.2947.100.65 
 
 
1426104創惟櫃半導體-2.15-0.430.380.762.280.00 300.84 19.5973.30-0.10 
 
 
1438349恒耀櫃鋼鐵0.100.010.06-0.08-0.110.85 310.83 72.4771.90-0.40 
 
 
1448476台境櫃其他0.140.020.100.150.200.18 300.79 66.0820.35-0.15 
 
 
1453713新晶投控櫃光電-0.050.150.100.530.020.03 310.78 62.3851.60-0.40 
 
 
1464139F-馬光櫃生技醫療0.020.040.010.010.72-0.05 300.75 66.7855.200.10 
 
 
1473631晟楠櫃電子零組件-0.300.180.080.110.530.13 300.73 86.7357.80-2.30 
 
 
1488092建暐櫃其他電子0.02-0.03-0.151.000.03-0.15 100.72 55.739.960.04 
 
 
1493691碩禾櫃光電-0.41-1.690.683.03-0.990.09 310.71 62.84202.50-4.00 
 
 
1506488環球晶櫃半導體-0.760.15-0.280.310.231.05 310.70 81.98820.00-12.00 
 
 
1514183福永生櫃生技醫療0.040.000.090.180.220.17 300.70 57.1822.350.05 
 
 
1523512能緹櫃電子零組件-0.050.98-0.570.110.100.11 310.68 77.1740.603.65 
 
 
1534538大詠城櫃電機0.080.130.090.270.070.04 100.68 82.9820.000.25 
 
 
1543272東碩櫃電腦週邊1.23-1.140.151.13-1.000.30 310.67 50.6654.50-2.70 
 
 
1556514F-芮特櫃通信網路1.27-0.430.00-0.08-0.090.00 310.67 60.0252.302.45 
 
 
1566461益得櫃生技醫療0.120.050.480.000.010.01 400.67 57.4021.400.70 
 
 
1575432達威光電櫃光電0.000.040.050.000.000.57 410.66 80.0822.952.05 
 
 
1581593祺驊櫃生技醫療0.220.23-0.400.320.180.11 100.66 47.19128.00-2.00 
 
 
1593374精材櫃半導體-0.010.550.110.130.81-0.94 300.65 54.14175.00-3.50 
 
 
1606220岳豐櫃電子零組件0.120.770.000.21-0.18-0.28 100.64 44.5328.400.40 
 
 
1614533協易機櫃電機0.320.12-0.010.070.110.03 300.64 65.4312.750.50 
 
 
1623455由田櫃光電0.360.27-0.050.040.08-0.09 300.61 33.1664.90-0.40 
 
 
1636266泰詠櫃電子零組件0.270.180.23-0.070.000.00 400.61 48.6121.40-0.20 
 
 
1643095及成櫃通信網路-0.010.000.010.550.050.00 100.60 47.612.770.00 
 
 
1655245智晶櫃光電0.000.020.03-0.09-0.050.69 500.60 58.9954.60-2.30 
 
 
1665353台林通信櫃通信網路0.000.010.010.570.03-0.02 100.60 57.7518.30-0.55 
 
 
1676417韋僑櫃通信網路0.030.080.240.200.020.03 310.60 77.6375.700.00 
 
 
1683594磐儀櫃電腦週邊-0.590.870.060.010.030.19 500.57 62.3825.90-0.10 
 
 
1695489彩富櫃其他電子0.140.160.260.150.09-0.24 100.56 81.4434.250.05 
 
 
1706548長華科櫃光電-0.47-0.210.370.360.230.27 310.55 88.3675.800.00 
 
 
1714406新昕纖維櫃紡織0.06-0.130.41-0.020.200.03 300.55 76.518.050.03 
 
 
1723434哲固櫃光電0.000.08-0.270.620.020.08 310.53 58.9313.500.00 
 
 
1734903聯光通信櫃通信網路0.030.210.080.050.040.12 310.53 28.577.210.10 
 
 
1742740天蔥櫃觀光0.000.000.220.310.000.00 210.53 54.5821.700.80 
 
 
1755523宏都建設櫃營建0.110.180.360.18-0.30-0.02 310.51 80.8722.751.00 
 
 
1766279胡連櫃電子零組件0.170.220.42-0.810.69-0.18 300.51 51.49118.50-3.50 
 
 
1776015宏遠證櫃金融0.010.060.50-0.360.51-0.22 300.50 49.0514.000.10 
 
 
1784806昇華櫃文化創意0.00-0.01-0.021.390.00-0.86 100.50 64.039.46-0.15 
 
 
1793531先益櫃光電0.030.080.100.050.110.12 500.49 75.7324.500.40 
 
 
1806261久元櫃半導體-0.53-0.210.17-0.400.700.75 500.48 43.6370.802.70 
 
 
1814979華星光櫃通信網路-0.05-0.590.71-0.120.510.02 300.48 36.4825.950.45 
 
 
1824163鐿鈦櫃生技醫療0.00-0.250.00-0.05-0.010.79 500.48 45.6891.70-0.20 
 
 
1836140訊達電腦櫃資訊服務-0.020.010.27-1.061.270.00 300.47 63.9719.550.05 
 
 
1843625西勝櫃電腦週邊0.230.810.30-0.60-0.700.42 310.46 46.0528.752.60 
 
 
1854939亞電櫃電子零組件0.65-1.150.13-0.530.910.45 300.46 28.3525.00-1.00 
 
 
1865820日盛金櫃金融-0.030.000.110.50-0.09-0.03 310.46 92.2212.750.00 
 
 
1876151晉倫櫃其他電子0.850.100.000.11-0.39-0.23 310.44 40.6439.25-0.45 
 
 
1883551世禾櫃其他電子0.040.070.030.070.180.05 300.44 44.6258.80-2.60 
 
 
1893492長盛櫃電子零組件0.120.13-0.020.070.090.02 300.41 51.8920.700.30 
 
 
1904113聯上櫃營建0.04-0.060.02-0.040.210.22 500.39 70.3714.40-0.15 
 
 
1914987科誠櫃電腦週邊0.010.040.000.00-0.010.35 310.39 38.0257.700.00 
 
 
1922718桃園店櫃觀光0.08-0.06-0.070.54-0.110.01 310.39 89.1730.00-2.55 
 
 
1934154F-康樂櫃生技醫療-0.080.00-1.381.590.31-0.06 100.38 73.7627.40-1.00 
 
 
1943260威剛櫃半導體-1.73-0.010.15-0.062.17-0.15 300.37 33.7385.900.60 
 
 
1958234新漢櫃電腦週邊0.060.070.060.120.020.03 310.36 63.8725.90-0.20 
 
 
1966194育富電子櫃電子零組件0.640.43-1.07-0.210.64-0.07 300.36 66.8835.500.00 
 
 
1978059凱碩櫃通信網路0.070.02-0.020.22-0.210.28 310.36 79.1812.80-0.30 
 
 
1988927北基櫃油電燃氣0.310.32-0.25-0.06-0.130.17 310.36 83.1730.80-0.45 
 
 
1996535順藥櫃生技醫療0.020.000.11-0.110.230.11 300.36 65.4539.002.55 
 
 
2004707磐亞櫃化學0.21-0.140.01-0.570.530.31 300.35 63.6412.90-0.25 
 
 
2015306桂盟櫃其他-0.01-0.01-0.17-0.08-0.080.69 410.34 80.99231.502.50 
 
 
2028423F-保綠櫃其他0.010.000.000.330.000.00 210.34 74.3617.600.05 
 
 
2033709鑫聯大投控櫃電腦週邊0.000.070.010.020.050.18 500.33 82.2624.600.00 
 
 
2043176基亞櫃生技醫療0.46-0.03-0.04-0.02-0.02-0.03 200.32 29.7166.601.80 
 
 
2054161聿新科櫃生技醫療0.050.100.010.110.020.02 210.31 35.3725.55-0.45 
 
 
2065251天鉞電櫃光電0.000.000.210.100.000.00 210.31 49.1714.00-0.10 
 
 
2076609瀧澤科櫃電機0.00-0.020.110.020.020.18 410.31 59.9129.900.05 
 
 
2084535至興櫃電機0.120.02-0.500.020.000.64 310.30 78.6235.501.05 
 
 
2093373熱映光電櫃其他電子2.854.20-6.21-1.401.94-1.09 300.29 31.3584.600.00 
 
 
2105324士開櫃營建0.020.000.010.000.32-0.06 300.29 67.7810.050.05 
 
 
2112066世德櫃電機0.000.030.100.130.02-0.01 100.27 77.4157.902.30 
 
 
2124609唐鋒櫃電器電纜0.10-0.02-0.040.170.020.04 310.27 74.248.00-0.10 
 
 
2136472保瑞櫃生技醫療0.01-0.61-0.09-0.230.071.12 500.27 60.98251.5022.50 
 
 
2144728雙美櫃生技醫療0.870.00-0.65-0.040.09-0.01 300.26 73.3085.200.20 
 
 
2155511德昌營造櫃營建0.040.060.000.010.130.02 300.26 72.4631.20-0.15 
 
 
2164111濟生化學櫃生技醫療0.040.030.75-0.600.010.03 500.26 45.7123.600.25 
 
 
2175392應華櫃光電0.24-0.010.13-0.370.020.25 500.26 43.7128.65-0.10 
 
 
2188074鉅橡櫃電子零組件0.020.030.060.040.010.10 310.26 44.0322.500.45 
 
 
2194120友華櫃生技醫療0.010.140.040.040.000.03 310.26 69.1546.40-0.20 
 
 
2206198凌泰櫃半導體0.000.000.040.010.010.20 410.26 82.0541.000.25 
 
 
2213332幸康櫃電子零組件0.000.010.010.150.020.06 310.25 86.9237.70-0.30 
 
 
2223646艾恩特櫃電子零組件-0.02-0.010.160.00-0.010.12 310.24 37.9526.50-0.25 
 
 
2238043蜜望實櫃電子零組件0.11-0.090.040.040.040.09 410.23 57.6732.85-0.85 
 
 
2243555重鳥鵬櫃半導體0.020.010.020.050.100.02 300.22 83.430.000.00 
 
 
2258908欣雄櫃油電燃氣-0.020.060.06-0.020.090.05 300.22 88.9855.40-0.40 
 
 
2263118進階櫃生技醫療0.010.030.160.010.000.00 210.21 42.0032.000.25 
 
 
2276175立敦櫃電子零組件0.18-0.26-0.22-0.250.440.32 300.21 66.5240.40-0.70 
 
 
2281813寶利徠櫃生技醫療0.000.000.000.000.070.14 500.21 38.6019.600.10 
 
 
2294419松懋櫃紡織0.000.000.000.000.190.02 300.21 84.7515.550.05 
 
 
2302916滿心櫃貿易百貨0.120.690.04-0.58-0.05-0.03 500.19 73.5322.400.05 
 
 
2318155博智櫃電子零組件0.04-0.02-0.050.090.20-0.07 300.19 51.05121.50-2.00 
 
 
2325281F-大峽櫃光電0.000.010.050.060.050.01 100.18 67.4326.150.35 
 
 
2336612奈米醫材櫃生技醫療0.000.010.180.000.00-0.01 200.18 65.5968.00-1.20 
 
 
2345481華韡電子櫃電子零組件-0.01-0.18-0.09-0.260.480.24 300.18 54.2613.750.05 
 
 
2353587閎康櫃其他電子-2.65-0.670.630.500.951.41 500.17 45.41151.005.50 
 
 
2366556勝品櫃光電0.030.020.020.050.020.03 310.17 77.6441.500.10 
 
 
2376265方土昶櫃電子通路0.030.040.38-0.05-0.01-0.23 300.16 60.579.350.02 
 
 
2385439高技企業櫃電子零組件0.120.970.330.54-1.39-0.41 310.16 46.9466.70-0.50 
 
 
2395230雷笛克櫃光電0.010.01-0.05-0.050.160.08 300.16 47.1728.75-0.15 
 
 
2406218豪勉櫃通信網路0.010.020.020.06-0.120.17 310.16 58.8321.350.25 
 
 
2412596綠意櫃營建-0.07-0.03-0.02-0.080.38-0.02 300.16 69.6721.45-0.10 
 
 
2426114翔昇櫃電子零組件0.010.00-0.010.180.00-0.03 100.15 69.1630.352.20 
 
 
2431240茂生農經櫃農業科技業0.000.16-0.010.000.000.00 320.15 61.4355.900.00 
 
 
2444561健椿櫃電機-0.670.730.140.020.00-0.07 100.15 68.2334.95-0.75 
 
 
2456568宏觀櫃半導體0.010.020.060.020.010.02 310.14 35.50165.503.00 
 
 
2466426統新櫃通信網路-1.271.20-0.02-0.01-0.020.26 310.14 38.33108.50-3.00 
 
 
2476275元山櫃其他電子-0.061.640.95-4.060.591.07 500.13 38.4235.250.65 
 
 
2485601台聯貨櫃櫃航運0.040.020.020.040.000.00 210.12 77.9830.001.00 
 
 
2496187萬潤櫃其他電子-3.30-2.06-0.701.821.912.45 500.12 54.36145.503.00 
 
 
2504174浩鼎櫃生技醫療0.67-0.360.200.15-0.24-0.31 100.11 50.77141.002.50 
 
 
2518088品安櫃半導體2.12-2.90-0.29-0.28-0.111.56 500.10 24.0231.250.20 
 
 
2526404F-通訊櫃資訊服務0.030.010.020.020.020.00 200.10 48.055.190.38 
 
 
2536594展匯科櫃半導體0.000.000.000.000.000.09 410.09 56.8749.25-2.75 
 
 
2543205佰研櫃生技醫療0.06-0.01-0.020.06-0.040.04 310.09 38.7231.300.15 
 
 
2554198環瑞醫櫃生技醫療0.030.030.000.020.010.00 100.09 66.698.00-0.12 
 
 
2568240華宏櫃光電-0.400.47-0.46-0.030.490.02 300.09 58.7940.15-1.50 
 
 
2575514三豐建設櫃營建0.000.050.020.000.020.00 300.09 90.3020.55-0.05 
 
 
2582924F-東凌櫃貿易百貨0.010.030.020.010.010.01 320.09 83.2919.400.00 
 
 
2593520振維櫃光電0.080.000.000.000.000.00 320.08 45.3115.900.80 
 
 
2603498陽程櫃其他電子-0.760.160.040.460.050.13 310.08 41.6846.65-1.05 
 
 
2614303信立化學櫃塑膠-0.01-0.030.00-0.010.070.06 300.08 83.5921.000.05 
 
 
2624401東隆興業櫃紡織0.180.02-0.12-0.11-0.150.26 310.08 65.4540.10-1.15 
 
 
2633491昇達科櫃通信網路0.100.000.10-0.07-0.050.00 500.08 25.4774.90-0.70 
 
 
2643226至寶電櫃電機0.060.05-0.050.020.000.00 210.08 85.7670.600.90 
 
 
2651258F-其祥櫃食品0.000.000.000.000.000.07 410.07 72.0314.700.00 
 
 
2664402福大棉業櫃紡織0.010.080.04-0.10-1.011.05 310.07 45.886.700.20 
 
 
2675301祥裕電子櫃觀光0.05-0.030.040.010.000.00 210.07 85.6310.65-0.10 
 
 
2685263智崴櫃文化創意0.03-0.431.82-1.27-0.270.19 500.07 51.00135.000.50 
 
 
2696570維田櫃電腦週邊0.000.030.020.010.000.00 210.06 52.2327.200.30 
 
 
2702640大車隊櫃其他-0.13-0.12-0.040.020.120.21 500.06 69.8985.101.40 
 
 
2713684榮昌櫃通信網路0.020.030.020.010.01-0.03 200.06 59.1739.70-1.80 
 
 
2724188安克櫃生技醫療0.020.010.000.020.010.00 100.06 53.3919.20-0.05 
 
 
2736212理銘櫃營建0.000.000.030.000.000.03 410.06 91.1257.901.30 
 
 
2745903全家便利櫃貿易百貨0.030.000.010.000.010.00 300.05 94.95264.000.00 
 
 
2754417金洲櫃紡織0.00-0.14-0.070.010.000.25 310.05 47.1536.35-0.15 
 
 
2768934衡平櫃其他0.040.000.000.000.000.00 320.04 87.17 
 
 
2776683雍智櫃半導體0.05-0.010.000.000.000.00 320.04 34.03360.0011.00 
 
 
2786129普誠櫃半導體-0.870.67-0.860.780.47-0.15 100.04 27.6052.300.30 
 
 
2793230錦明櫃光電0.05-0.010.000.000.73-0.73 300.04 61.8723.95-0.35 
 
 
2806020大展證櫃金融0.070.000.010.00-0.02-0.02 210.04 95.4820.55-0.15 
 
 
2814147中裕櫃生技醫療-0.010.07-0.070.000.030.01 300.03 43.6875.40-0.70 
 
 
2824528江興鍛壓櫃電機0.010.000.03-0.020.000.01 500.03 64.0152.50-0.70 
 
 
2834966F-譜瑞櫃半導體-0.560.540.55-0.56-0.540.60 500.03 57.021210.0015.00 
 
 
2848038長園科櫃電子零組件0.000.000.030.000.000.00 320.03 31.1137.003.35 
 
 
2856023元大期櫃金融0.000.020.000.020.01-0.02 100.03 84.1052.50-0.20 
 
 
2863489筌寶櫃營建0.000.060.000.00-0.01-0.02 100.03 78.0212.550.00 
 
 
2876126信音企業櫃電子零組件0.41-0.250.80-1.17-0.640.88 500.03 48.3931.95-0.15 
 
 
2884706大恭化學櫃化學0.000.020.000.000.000.01 410.03 64.8818.700.70 
 
 
2898077冠華櫃觀光0.010.000.000.000.000.02 410.03 92.7411.250.05 
 
 
2906113亞矽櫃電子通路0.000.000.000.000.000.02 410.02 51.8317.051.55 
 
 
2914433興采櫃紡織0.000.000.020.000.000.00 320.02 51.6540.550.15 
 
 
2922063世鎧櫃鋼鐵0.01-0.020.000.000.020.01 300.02 61.1735.500.40 
 
 
2938409商之器櫃生技醫療0.010.010.000.000.000.00 320.02 47.0918.40-0.10 
 
 
2945013強新櫃鋼鐵0.000.010.000.010.000.00 210.02 86.0627.80-0.25 
 
 
2953219倚強櫃半導體-0.010.010.000.010.010.00 200.02 91.37120.00-5.00 
 
 
2964205恆義食品櫃食品0.070.00-0.020.000.00-0.03 200.02 66.82112.00-1.00 
 
 
2978489三貝德櫃文化創意0.04-1.121.080.000.000.02 410.02 36.2048.25-0.55 
 
 
2984116明基醫櫃生技醫療0.000.000.000.000.000.02 410.02 58.5135.600.10 
 
 
2994911德英櫃生技醫療0.010.000.000.000.000.00 320.01 57.6230.30-0.05 
 
 
3005703亞都麗緻櫃觀光0.000.000.000.010.01-0.01 200.01 93.190.000.00 
 
 
3013611鼎翰櫃電腦週邊0.01-0.010.030.00-0.020.00 310.01 59.27223.005.00 
 
 
3023499環天科櫃通信網路0.000.00-0.020.000.04-0.01 300.01 53.4913.10-0.20 
 
 
3033067全域櫃其他電子0.000.000.000.000.000.01 410.01 80.5731.500.15 
 
 
3045520力泰建設櫃營建0.010.00-0.010.000.010.00 300.01 84.7351.700.00 
 
 
3052070精湛櫃電機0.000.070.020.00-0.05-0.03 310.01 70.1332.050.00 
 
 
3068905裕國櫃其他0.000.000.000.00-0.020.03 310.01 74.3015.000.00 
 
 
3078929富堡櫃其他0.000.000.000.010.000.00 210.01 48.1921.900.00 
 
 
3088937合騏櫃其他0.580.000.00-0.570.000.00 400.01 67.5414.90-0.15 
 
 
3093581博磊櫃半導體-0.12-0.010.151.69-0.17-1.53 100.01 62.4531.60-2.35 
 
 
3103628盈正櫃其他電子0.000.000.000.000.010.00 300.01 65.6839.850.40 
 
 
3113388崇越電櫃電子零組件0.000.000.000.000.000.00 320.00 42.5778.001.00 
 
 
3124946辣椒櫃文化創意0.000.000.000.000.000.00 320.00 31.8640.00-0.35 
 
 
3133431長天櫃通信網路0.000.000.000.000.000.00 320.00 50.25 
 
 
3146654天正櫃其他電子0.000.000.000.000.000.00 320.00 65.0769.405.10 
 
 
3154175杏一櫃生技醫療0.001.300.01-0.020.21-1.50 300.00 62.4071.000.00 
 
 
3165383金利櫃其他電子0.000.000.000.000.000.00 320.00 60.0228.65-0.50 
 
 
3176169昱泉櫃文化創意0.000.000.000.000.000.00 320.00 28.5827.55-0.35 
 
 
3185304鼎創達櫃電腦週邊0.000.000.000.000.000.00 320.00 87.56 
 
 
3196577勁豐櫃電腦週邊0.000.000.000.000.000.00 320.00 73.8771.000.80 
 
 
3206263普萊德櫃通信網路0.000.000.000.000.000.00 320.00 44.1365.400.50 
 
 
3216259百徽櫃電子零組件0.000.000.000.000.000.00 320.00 61.7820.350.75 
 
 
3225211蒙恬櫃資訊服務0.000.000.000.000.000.00 320.00 48.5817.601.60 
 
 
3231268漢美櫃觀光0.000.000.000.000.000.00 320.00 79.00137.501.00 
 
 
3248410森田櫃電腦週邊0.000.001.18-0.08-1.100.00 310.00 59.9752.70-1.30 
 
 
3254304勝昱櫃塑膠0.000.000.000.000.000.00 320.00 74.807.620.69 
 
 
3263652精聯櫃電腦週邊0.000.000.000.000.000.00 320.00 73.1722.200.20 
 
 
3274747強生櫃生技醫療0.000.000.000.000.000.00 320.00 60.9038.20-0.10 
 
 
3286292迅德櫃電子零組件0.000.000.000.000.000.00 320.00 55.4940.45-0.65 
 
 
3296613朋億櫃其他電子0.000.000.000.000.000.00 320.00 62.19143.500.00 
 
 
3304127天良櫃生技醫療0.000.000.000.000.000.00 320.00 33.3810.100.00 
 
 
3313147大綜櫃資訊服務0.000.000.000.000.000.00 320.00 57.4447.050.40 
 
 
3322235謚源櫃電機0.000.000.000.000.000.00 320.00 78.4643.55-0.45 
 
 
3333064泰偉櫃文化創意0.000.000.000.000.000.00 320.00 54.6828.20-0.75 
 
 
3342928F-紅馬櫃觀光0.000.000.000.000.000.00 320.00 79.2125.450.60 
 
 
3355340建榮工業櫃電子零組件0.000.07-0.040.000.00-0.03 200.00 69.0837.00-0.20 
 
 
3369962有益櫃鋼鐵0.000.000.000.010.00-0.01 100.00 62.029.990.02 
 
 
3376419京晨科櫃光電0.000.000.000.000.000.00 320.00 32.6916.800.05 
 
 
3383073凱柏實業櫃半導體0.000.000.000.000.000.00 320.00 63.9028.30-0.50 
 
 
3396486互動櫃通信網路0.000.000.000.000.000.00 320.00 53.2381.90-0.10 
 
 
3408287英格爾櫃電子零組件0.000.000.000.000.000.00 320.00 22.18 
 
 
3416506雙邦櫃化學0.510.010.010.01-0.550.01 310.00 58.7416.950.80 
 
 
3423085久大櫃資訊服務0.000.000.000.000.000.00 320.00 72.0012.90-0.20 
 
 
3438424惠普櫃營建0.000.000.000.000.000.00 320.00 62.1158.600.30 
 
 
3444138曜亞櫃生技醫療0.000.000.000.000.000.00 320.00 48.8554.600.10 
 
 
3452926誠品生櫃文化創意0.000.000.000.000.000.00 320.00 75.4674.500.40 
 
 
3466236凌越櫃其他0.000.000.000.000.000.00 320.00 85.910.000.00 
 
 
3478941關中櫃貿易百貨0.000.000.000.000.000.00 320.00 76.4639.950.00 
 
 
3482221大甲櫃其他0.000.000.000.000.000.00 320.00 64.3626.55-0.10 
 
 
3496246臺龍櫃光電0.000.000.000.000.000.00 320.00 51.5017.650.00 
 
 
3504429聚紡櫃紡織0.000.000.000.000.000.00 320.00 85.7634.500.00 
 
 
3516497亞獅康-KY櫃生技醫療0.000.000.000.000.000.00 320.00 97.20 
 
 
3523623富晶通櫃光電0.000.000.000.000.000.00 320.00 52.6018.550.65 
 
 
3536574霈方櫃生技醫療0.000.000.000.000.000.00 320.00 83.6459.800.90 
 
 
3546264德士通櫃營建0.08-0.010.00-0.03-0.01-0.03 300.00 71.377.20-0.05 
 
 
3554131晶宇櫃生技醫療0.000.000.000.000.000.00 320.00 58.886.200.05 
 
 
3566199精威櫃其他0.000.000.000.000.000.00 320.00 92.3217.200.40 
 
 
3575455訊利電櫃營建0.000.000.000.000.000.00 320.00 92.5918.000.40 
 
 
3588433弘帆櫃貿易百貨0.000.000.000.000.000.00 320.00 72.1448.90-0.50 
 
 
3598906花王企業櫃其他0.000.000.000.000.000.00 320.00 81.8716.50-0.05 
 
 
3606496科懋櫃生技醫療0.010.000.000.00-0.010.00 310.00 60.9728.250.15 
 
 
3615398力瑋櫃電子零組件0.000.000.000.000.000.00 320.00 63.8019.800.00 
 
 
3626697東捷資訊櫃光電0.000.000.000.000.000.00 320.00 73.9642.250.40 
 
 
3638923時報出版櫃文化創意0.000.000.000.000.000.00 320.00 80.7516.500.00 
 
 
3646569醫揚櫃生技醫療0.000.000.000.000.000.00 320.00 70.52141.501.00 
 
 
3653465祥業櫃電子零組件0.020.03-0.050.000.000.00 320.00 80.31214.504.50 
 
 
3666130基因櫃生技醫療0.000.000.000.000.04-0.04 300.00 65.5023.250.10 
 
 
3676228全譜櫃電腦週邊0.000.000.000.000.000.00 320.00 71.5913.95-1.00 
 
 
3686291沛亨櫃半導體0.000.000.000.000.000.00 320.00 83.6630.250.50 
 
 
3698455F-大拓櫃其他電子0.000.000.000.000.000.00 320.00 89.8219.000.40 
 
 
3704153鈺緯櫃生技醫療0.000.000.000.000.000.00 320.00 68.1924.250.15 
 
 
3713452益通櫃光電0.000.000.000.000.000.00 320.00 74.54 
 
 
3721333恩得利櫃電子零組件0.000.000.000.000.000.00 320.00 50.29 
 
 
3736690安碁資訊櫃電腦週邊0.000.000.000.000.000.00 320.00 64.54132.000.00 
 
 
3746154順發電腦櫃電子通路0.000.000.000.000.000.00 320.00 61.9413.400.10 
 
 
3758342益張櫃其他0.000.000.000.000.000.00 320.00 66.1156.60-0.10 
 
 
3766247淇譽電櫃其他電子0.000.000.000.000.000.00 320.00 88.2911.300.00 
 
 
3772719燦星旅櫃觀光0.000.000.000.000.000.00 320.00 82.1513.250.00 
 
 
3783390旭軟櫃電子零組件0.050.01-0.68-0.200.030.79 500.00 43.2616.65-0.05 
 
 
3798068全達櫃電子通路0.000.000.000.000.000.00 320.00 84.3023.80-0.90 
 
 
3808279生展櫃生技醫療0.000.000.000.000.000.00 320.00 61.98117.500.00 
 
 
3818472夠麻吉櫃電子商務0.000.000.000.000.000.00 320.00 67.5566.70-0.40 
 
 
3826231系微櫃資訊服務-0.53-0.33-0.011.14-0.360.09 310.00 35.4595.30-1.70 
 
 
3836124業強櫃電子零組件0.000.000.000.000.000.00 320.00 95.6730.100.25 
 
 
3848176智捷櫃通信網路0.000.000.000.000.000.00 320.00 46.389.40-0.20 
 
 
3858416實威櫃資訊服務0.000.000.000.000.000.00 320.00 77.06124.50-0.50 
 
 
3868067志旭櫃電子通路0.02-0.030.000.000.000.00 32-0.01 82.5111.000.05 
 
 
3873306鼎天櫃通信網路-0.010.01-0.01-0.030.000.03 50-0.01 56.4621.750.00 
 
 
3884554橙的櫃其他電子0.000.00-0.010.000.000.00 32-0.01 57.9730.10-0.15 
 
 
3895902德記洋行櫃貿易百貨0.000.000.000.00-0.010.00 31-0.01 81.2820.75-0.05 
 
 
3906664群翊櫃電子零組件0.000.000.000.000.00-0.01 20-0.01 64.6070.900.40 
 
 
3916210慶生櫃電子零組件0.000.000.00-0.010.000.00 40-0.01 51.9243.050.05 
 
 
3928462柏文櫃觀光0.000.000.000.000.00-0.01 20-0.01 65.27172.000.00 
 
 
3938069元太櫃光電-0.01-0.52-0.100.360.100.15 31-0.02 76.8355.30-1.70 
 
 
3942064晉椿櫃鋼鐵0.02-0.04-0.01-0.030.040.00 30-0.02 81.9815.450.60 
 
 
3953297杭特櫃光電-0.020.000.000.000.000.00 32-0.02 60.9818.35-0.45 
 
 
3966101弘捷櫃文化創意0.07-0.08-0.020.05-0.110.07 31-0.02 87.6622.300.30 
 
 
3976240松崗櫃資訊服務-0.020.000.000.000.000.00 32-0.02 74.4019.150.85 
 
 
3983289宜特櫃其他電子0.120.09-0.060.000.15-0.33 30-0.03 18.7257.300.00 
 
 
3998064東捷櫃光電-0.380.010.310.12-0.410.32 31-0.03 34.8619.201.15 
 
 
4004933友輝櫃光電0.150.140.06-0.271.16-1.27 30-0.03 65.5046.50-2.05 
 
 
4014711永純化工櫃化學0.00-0.010.00-0.020.000.00 40-0.03 64.9616.650.10 
 
 
4024192杏國櫃生技醫療0.000.00-0.010.00-0.020.00 31-0.03 72.9154.100.60 
 
 
4033188鑫龍騰櫃營建0.000.020.000.00-0.01-0.04 10-0.03 79.5314.950.70 
 
 
4044530宏易櫃電機0.000.000.090.00-0.130.00 31-0.04 53.1612.45-0.15 
 
 
4054907春雨開發櫃營建0.010.00-0.02-0.02-0.010.00 50-0.04 88.1426.05-0.15 
 
 
4062752豆府櫃觀光0.00-0.01-0.01-0.020.000.00 40-0.04 58.53180.004.00 
 
 
4075487通泰櫃半導體0.000.000.000.000.00-0.04 20-0.04 57.8741.55-3.65 
 
 
4083664F-安瑞櫃通信網路0.000.000.000.010.00-0.05 10-0.04 74.6213.750.40 
 
 
4096803崑鼎櫃其他0.00-0.01-0.01-0.01-0.010.00 41-0.04 64.49222.50-0.50 
 
 
4101595川寶櫃電子零組件0.000.000.00-0.010.00-0.04 30-0.05 54.9333.750.15 
 
 
4112724F-富驛櫃觀光0.000.01-0.12-0.040.070.03 30-0.05 82.415.300.30 
 
 
4129950萬國通櫃塑膠-0.040.000.00-0.010.000.00 40-0.05 86.8911.800.05 
 
 
4138403盛弘櫃生技醫療-0.070.49-0.050.11-0.620.09 31-0.05 40.2433.750.25 
 
 
4142061風青櫃電器電纜0.610.60-0.130.08-0.22-0.99 10-0.05 60.2433.90-1.05 
 
 
4156615慧智櫃生技醫療0.00-0.010.000.000.00-0.05 20-0.06 48.4049.200.15 
 
 
4168444F-綠河櫃其他0.010.020.00-0.06-0.040.01 50-0.06 84.8481.903.90 
 
 
4178420明揚櫃其他0.00-1.180.070.031.020.00 30-0.06 80.0128.400.60 
 
 
4186716應廣櫃半導體0.000.000.00-0.010.00-0.05 30-0.06 39.53193.5011.00 
 
 
4193558神準櫃通信網路0.000.000.00-0.100.040.00 30-0.06 53.66114.000.50 
 
 
4206186新潤櫃營建-0.030.10-0.070.57-0.25-0.39 10-0.07 54.3529.400.00 
 
 
4215276F-達輝櫃其他0.060.010.00-0.060.00-0.08 30-0.07 89.0621.700.45 
 
 
4225904寶雅櫃貿易百貨-0.100.080.00-0.01-0.01-0.03 20-0.07 72.74589.00-2.00 
 
 
4235450寶聯櫃電子零組件0.00-0.06-0.090.000.000.08 41-0.07 80.7319.901.20 
 
 
4242035唐榮櫃鋼鐵0.00-0.080.010.000.000.00 32-0.07 97.5536.950.35 
 
 
4258917欣泰櫃油電燃氣0.000.01-0.05-0.040.010.00 30-0.07 79.5175.10-1.00 
 
 
4264712南璋櫃食品-0.02-0.03-0.010.000.00-0.02 20-0.08 62.856.17-0.05 
 
 
4274152台微體櫃生技醫療0.13-0.07-0.010.410.02-0.56 10-0.08 56.3289.502.20 
 
 
4286508惠光櫃農業科技業0.00-0.06-0.01-0.010.00-0.01 30-0.09 62.2430.600.00 
 
 
4291569濱川櫃電腦週邊0.78-0.371.61-1.430.68-1.36 30-0.09 52.3030.200.00 
 
 
4301580新麥櫃電機0.02-0.020.03-0.07-0.04-0.01 50-0.09 41.06112.500.00 
 
 
4313541西柏櫃其他電子0.170.01-0.23-0.240.45-0.25 30-0.09 33.3054.00-0.70 
 
 
4322643捷迅櫃航運-1.480.000.00-0.030.011.40 50-0.10 63.1568.80-2.20 
 
 
4338076伍豐櫃電腦週邊-0.060.120.31-0.26-0.260.05 41-0.10 36.8930.15-0.35 
 
 
4344542科嶠櫃電子零組件0.000.000.000.000.00-0.10 20-0.10 68.4125.001.00 
 
 
4354541晟田櫃其他0.04-0.02-0.250.000.23-0.11 30-0.11 50.1221.30-0.05 
 
 
4365516雙喜營造櫃營建0.000.000.000.000.26-0.37 30-0.11 79.9216.750.15 
 
 
4374741泓瀚櫃化學0.01-0.01-0.110.000.000.00 32-0.11 54.7626.85-0.50 
 
 
4385345天揚櫃電子零組件-0.01-0.04-0.080.010.000.00 21-0.12 67.127.400.09 
 
 
4396174安碁櫃電子零組件0.06-0.200.000.010.010.00 20-0.12 64.8818.05-0.25 
 
 
4405016松和櫃鋼鐵-0.01-0.03-0.05-0.01-0.030.00 31-0.13 69.1234.050.05 
 
 
4412937集雅社櫃貿易百貨-0.01-0.06-0.030.00-0.030.00 31-0.13 85.1939.800.05 
 
 
4423287廣寰科櫃電腦週邊0.000.93-1.041.88-0.89-1.01 10-0.13 60.0927.80-1.25 
 
 
4436509聚和櫃化學-0.89-0.04-0.850.47-0.241.41 31-0.14 29.9228.250.55 
 
 
4441259安心櫃觀光0.000.010.000.000.00-0.15 20-0.14 69.3570.000.60 
 
 
4456446藥華藥櫃生技醫療0.200.04-0.01-0.14-0.15-0.08 31-0.14 58.8394.901.30 
 
 
4467402邑錡櫃光電0.000.00-0.010.000.00-0.13 20-0.14 52.0147.354.30 
 
 
4476294智基科櫃文化創意0.000.00-0.07-0.04-0.030.00 50-0.14 44.73145.503.50 
 
 
4486180橘子櫃文化創意-0.040.170.030.000.15-0.46 30-0.15 47.6765.40-0.20 
 
 
4494506崇友實業櫃電機-0.010.00-0.03-0.03-0.03-0.06 20-0.16 85.7557.90-0.30 
 
 
4505498凱崴電子櫃電子零組件1.220.91-0.410.83-0.64-2.07 10-0.16 52.3520.701.35 
 
 
4514745F-合富櫃生技醫療0.57-0.510.00-0.18-0.03-0.01 50-0.16 56.2929.050.20 
 
 
4526512啟發電櫃其他電子0.00-0.08-0.080.000.000.00 32-0.16 32.8719.001.70 
 
 
4532230泰茂櫃電機1.23-1.13-1.67-1.00-0.122.53 50-0.16 65.8418.40-0.20 
 
 
4546021大慶證櫃金融-0.160.000.000.000.000.00 32-0.16 91.1920.00-0.20 
 
 
4555371中光電櫃光電0.590.32-3.740.390.861.42 50-0.16 63.3658.80-0.70 
 
 
4563570大塚櫃資訊服務-0.04-0.060.00-0.04-0.01-0.02 30-0.17 63.8687.300.20 
 
 
4576144得利影視櫃文化創意0.00-0.10-0.070.000.000.00 32-0.17 93.6515.200.00 
 
 
4584432銘旺實櫃紡織-0.05-0.04-0.030.00-0.04-0.01 31-0.17 50.1617.85-0.35 
 
 
4594130健亞櫃生技醫療0.06-0.380.190.34-0.410.03 31-0.17 33.2928.350.30 
 
 
4606195詩肯櫃貿易百貨-0.42-0.64-0.311.56-0.22-0.14 31-0.17 59.6559.200.70 
 
 
4614430耀億櫃其他-0.010.040.00-0.10-0.08-0.02 50-0.17 67.3327.00-0.05 
 
 
4624550長佳櫃電機0.00-0.05-0.030.00-0.04-0.05 10-0.17 57.3226.350.05 
 
 
4634721美琪瑪櫃化學0.590.05-0.49-0.190.00-0.14 30-0.18 37.5470.006.30 
 
 
4643363上詮櫃通信網路0.020.49-0.430.910.20-1.37 10-0.18 22.7932.652.95 
 
 
4656146耕興櫃其他電子0.000.060.00-0.01-0.09-0.14 10-0.18 74.82252.50-0.50 
 
 
4663630新鉅科櫃光電0.180.82-0.53-1.23-0.060.63 50-0.19 56.5565.405.90 
 
 
4676499益安櫃生技醫療0.000.00-0.08-0.02-0.07-0.02 31-0.19 62.6857.502.00 
 
 
4683693營邦櫃電腦週邊0.000.000.000.00-0.14-0.06 31-0.20 59.8253.00-4.00 
 
 
4693105穩懋櫃半導體-1.450.950.420.090.07-0.28 10-0.20 70.95379.00-6.50 
 
 
4705344立衛科技櫃半導體0.500.00-0.610.02-0.02-0.09 10-0.20 76.2221.500.70 
 
 
4718171天宇櫃通信網路1.18-0.30-1.66-0.461.55-0.52 30-0.21 46.9558.60-1.30 
 
 
4721264德麥櫃食品-0.19-0.02-0.010.000.000.00 32-0.22 50.94283.001.00 
 
 
4733521鴻翊櫃電腦週邊0.01-0.020.000.00-1.291.08 31-0.22 66.3616.55-0.05 
 
 
4748099大世科櫃資訊服務0.071.282.54-0.26-3.15-0.70 31-0.22 72.6050.600.10 
 
 
4753115寶島極櫃電子零組件0.00-0.09-0.140.010.000.00 21-0.22 74.7616.700.65 
 
 
4764735豪展櫃生技醫療-0.19-0.070.020.05-0.030.00 31-0.22 42.2098.300.40 
 
 
4778450霹靂櫃文化創意-0.020.01-0.090.00-0.09-0.03 31-0.22 71.5223.35-0.35 
 
 
4785604中連貨運櫃航運-0.08-0.03-0.08-0.030.05-0.06 30-0.23 67.0790.20-0.40 
 
 
4795009榮剛櫃鋼鐵-0.100.00-0.05-0.170.090.00 30-0.23 58.7718.05-0.30 
 
 
4803523迎輝櫃光電-0.07-0.050.000.020.01-0.14 10-0.23 76.2711.600.10 
 
 
4815701劍湖山櫃觀光-0.090.12-0.17-0.120.000.02 50-0.24 41.302.71-0.06 
 
 
4826103合邦櫃半導體0.000.000.010.000.00-0.25 20-0.24 94.2812.80-1.40 
 
 
4838147正淩櫃電子零組件0.00-0.23-0.020.010.000.00 21-0.24 53.1741.850.15 
 
 
4846287元隆櫃半導體0.01-0.010.00-0.030.00-0.22 30-0.25 91.088.500.32 
 
 
4855508永信建設櫃營建-0.04-0.110.01-0.19-0.130.20 50-0.26 78.5148.95-0.75 
 
 
4866204艾華櫃電子零組件0.13-0.15-0.04-0.03-0.05-0.13 10-0.27 67.25107.00-1.50 
 
 
4873093港建櫃其他電子0.100.030.160.12-0.28-0.40 10-0.27 73.6172.20-1.70 
 
 
4884167展旺櫃生技醫療0.00-0.010.19-0.240.37-0.58 30-0.27 41.3032.900.95 
 
 
4898047星雲櫃其他電子-0.01-0.01-0.01-0.110.01-0.14 30-0.27 77.5411.950.25 
 
 
4905530龍巖櫃其他-0.01-0.12-0.11-0.02-0.010.00 50-0.27 84.3851.80-0.10 
 
 
4916441廣錠櫃電腦週邊-0.240.140.250.22-0.13-0.52 10-0.28 59.13126.00-2.50 
 
 
4925321友銓櫃電子零組件-0.04-0.050.000.00-0.04-0.15 10-0.28 62.6930.10-0.05 
 
 
4931795美時櫃生技醫療-0.280.29-0.170.04-0.14-0.02 31-0.28 72.5581.00-0.40 
 
 
4944107邦特櫃生技醫療0.060.47-0.24-0.53-0.04-0.01 50-0.29 64.87129.500.00 
 
 
4954510高鋒工業櫃電機-0.03-0.03-0.03-0.390.120.07 30-0.29 55.1912.000.30 
 
 
4966163華電網櫃通信網路0.43-0.25-0.06-0.470.58-0.54 30-0.31 41.6919.65-0.70 
 
 
4973666光耀櫃光電1.06-0.46-0.25-0.891.15-0.92 30-0.31 60.0065.800.20 
 
 
4984123晟德櫃生技醫療0.100.40-0.07-0.05-0.34-0.35 10-0.31 56.6568.500.50 
 
 
4994523永彰櫃電機-0.170.03-0.32-0.360.510.00 30-0.31 81.5130.00-0.25 
 
 
5004995晶達櫃光電-0.110.31-0.12-0.08-0.16-0.15 31-0.31 69.7436.550.10 
 
 
5013122笙泉櫃半導體0.14-2.40-1.899.06-0.68-4.55 10-0.32 44.1450.50-5.10 
 
 
5028916光隆實業櫃其他-0.040.010.04-0.30-0.03-0.01 50-0.33 61.8542.35-0.15 
 
 
5035493三聯櫃其他電子-0.120.05-0.490.030.130.07 30-0.33 57.1144.30-0.05 
 
 
5041752南光櫃生技醫療0.070.17-0.20-0.01-0.30-0.06 31-0.33 66.0740.300.20 
 
 
5053303岱稜櫃其他電子0.000.00-0.450.04-0.130.21 31-0.33 48.5824.300.20 
 
 
5064128中天櫃生技醫療-0.04-0.130.15-0.420.070.03 30-0.34 50.2667.600.70 
 
 
5078050廣積櫃電腦週邊-0.040.00-0.43-0.070.000.20 50-0.34 50.0839.900.10 
 
 
5083128昇銳櫃光電-0.120.030.470.200.01-0.93 10-0.34 41.5520.75-0.20 
 
 
5095206坤悅櫃營建0.04-0.08-0.13-0.02-0.06-0.12 10-0.37 81.1520.000.00 
 
 
5108437F-大地櫃其他-0.06-0.090.000.00-0.220.00 31-0.37 60.44182.503.50 
 
 
5118182加高櫃電子零組件-0.330.400.47-0.701.53-1.74 30-0.37 66.2035.80-0.80 
 
 
5126123上奇科技櫃電腦週邊-0.07-0.220.730.04-1.650.80 31-0.37 38.6554.00-0.10 
 
 
5136561是方櫃通信網路0.10-0.040.110.000.01-0.55 30-0.37 80.21312.50-4.50 
 
 
5142736高野櫃觀光0.00-0.02-0.01-0.31-0.030.00 50-0.37 58.7115.40-0.10 
 
 
5154513福裕事業櫃電機-0.09-0.16-0.05-0.180.070.03 30-0.38 61.6410.000.90 
 
 
5165381合正櫃電子零組件-0.170.04-0.020.03-0.22-0.04 31-0.38 62.785.640.04 
 
 
5173213茂訊櫃電腦週邊0.000.00-0.13-0.20-0.060.00 50-0.39 23.4159.60-0.30 
 
 
5184502源恆工業櫃電機0.000.010.01-0.02-0.03-0.36 10-0.39 62.9548.95-1.05 
 
 
5194971F-IET櫃半導體0.010.12-0.010.11-0.720.09 31-0.40 27.0760.00-4.10 
 
 
5203360尚立櫃電子通路-0.540.100.06-0.260.010.23 50-0.40 22.4417.55-1.35 
 
 
5216134萬旭電業櫃電子零組件-0.030.170.04-0.580.000.00 40-0.40 58.9125.50-0.20 
 
 
5223325旭品櫃電腦週邊1.230.00-0.54-0.94-0.260.11 50-0.40 32.2833.850.75 
 
 
5233152璟德櫃通信網路0.830.63-0.58-0.45-0.32-0.52 30-0.41 63.71558.00-14.00 
 
 
5243479安勤櫃電腦週邊-0.19-0.410.05-0.12-0.030.29 50-0.41 45.1958.101.60 
 
 
5253285微端櫃其他電子-0.86-0.210.030.100.170.35 50-0.42 56.0723.25-0.15 
 
 
5263354律勝櫃電子零組件-0.58-0.070.130.120.03-0.05 10-0.42 73.1515.30-0.25 
 
 
5275287數字櫃電子商務-0.03-0.16-0.11-0.15-0.100.13 50-0.42 70.26246.50-0.50 
 
 
5283313斐成櫃電子零組件0.04-0.12-0.32-0.210.170.02 30-0.42 65.4512.65-0.15 
 
 
5294126太醫櫃生技醫療-0.040.84-0.490.45-1.350.16 31-0.43 32.1474.10-0.20 
 
 
5304105東洋櫃生技醫療-0.22-0.21-0.260.370.10-0.21 10-0.43 48.0172.70-1.20 
 
 
5315201凱衛資訊櫃資訊服務0.17-0.120.21-0.13-0.36-0.20 31-0.43 55.7337.500.00 
 
 
5328032光菱櫃電子通路0.010.06-0.42-0.100.010.00 30-0.44 85.0924.450.05 
 
 
5331591F-駿吉櫃電機-0.31-0.070.00-0.02-0.03-0.01 31-0.44 58.7120.501.85 
 
 
5346147頎邦科技櫃半導體0.17-1.721.69-0.850.28-0.02 30-0.45 74.2678.000.40 
 
 
5355410國眾電腦櫃資訊服務-0.04-0.10-0.05-0.18-0.02-0.06 30-0.45 32.1824.60-0.35 
 
 
5363236千如櫃電子零組件0.130.070.090.060.22-1.03 30-0.46 32.7932.202.90 
 
 
5374563百德櫃電機-0.02-0.11-0.10-0.08-0.10-0.05 31-0.46 71.6634.350.35 
 
 
5381781合世櫃生技醫療0.000.00-0.260.000.00-0.21 20-0.47 36.6922.550.60 
 
 
5395209新鼎系統櫃資訊服務0.00-0.04-0.21-0.08-0.140.00 31-0.47 59.0968.00-0.20 
 
 
5408435鉅邁櫃其他-0.12-0.04-0.13-0.11-0.070.00 50-0.47 38.0558.100.20 
 
 
5415386青雲國際櫃電腦週邊-0.14-0.15-0.15-0.1210.54-10.45 30-0.47 33.5674.00-1.20 
 
 
5425878台名櫃金融-0.24-0.09-0.07-0.01-0.04-0.03 31-0.48 74.6249.100.10 
 
 
5433685政翔櫃光電0.010.000.010.00-0.500.00 31-0.48 70.6131.40-0.65 
 
 
5441788杏昌櫃生技醫療-0.05-0.06-0.13-0.27-0.140.16 50-0.49 51.63130.500.50 
 
 
5454416三圓櫃營建-0.42-0.06-0.010.000.000.00 32-0.49 91.3898.60-0.60 
 
 
5466465威潤櫃通信網路-0.04-0.04-0.05-0.06-0.03-0.27 30-0.49 50.5928.60-0.25 
 
 
5476158禾昌興業櫃電子零組件0.000.051.07-1.34-0.21-0.07 50-0.50 45.6035.60-0.60 
 
 
5485536聖暉櫃其他電子0.11-0.010.23-0.68-0.170.02 50-0.50 31.89202.50-0.50 
 
 
5496217中探針櫃電子零組件0.95-0.131.88-2.381.55-2.38 30-0.51 21.4541.80-0.50 
 
 
5508933愛地雅櫃其他0.010.03-0.01-0.01-0.18-0.35 10-0.51 55.9014.601.30 
 
 
5513556禾瑞亞櫃半導體0.11-0.21-0.24-0.080.03-0.13 30-0.52 17.4471.906.50 
 
 
5521815富喬櫃電子零組件0.39-0.35-0.570.14-0.150.02 31-0.52 42.4915.75-0.25 
 
 
5533290東浦櫃通信網路0.05-0.11-0.770.560.20-0.45 10-0.52 47.9415.00-0.40 
 
 
5543114好德櫃電子零組件-0.090.110.05-0.04-1.180.63 31-0.52 54.5424.35-0.15 
 
 
5555490同亨櫃電腦週邊0.010.440.070.05-0.51-0.58 10-0.52 30.2132.300.20 
 
 
5566171亞銳士櫃營建0.000.000.000.000.00-0.53 20-0.53 77.9626.15-0.10 
 
 
5573564其陽櫃通信網路0.000.050.00-0.700.110.00 30-0.54 74.1824.95-0.15 
 
 
5584121優盛櫃生技醫療0.43-0.96-0.791.97-1.220.03 31-0.54 44.7221.400.40 
 
 
5593071協禧櫃電腦週邊0.83-0.280.241.37-3.020.32 31-0.54 59.9630.600.05 
 
 
5606234高僑櫃光電0.210.55-1.15-0.03-0.06-0.06 21-0.54 55.8622.75-0.20 
 
 
5612641正德櫃航運-0.161.093.50-2.89-1.01-1.08 30-0.55 45.2813.55-0.45 
 
 
5623577泓格櫃電腦週邊0.01-0.750.060.030.030.07 41-0.55 64.8834.901.80 
 
 
5638936國統櫃其他1.59-0.38-1.131.44-0.38-1.70 10-0.56 45.6737.80-1.05 
 
 
5646111大宇資櫃文化創意-0.05-0.750.220.06-0.02-0.03 10-0.57 48.4262.90-0.60 
 
 
5656616特昇-KY櫃其他0.00-0.020.00-0.330.00-0.23 30-0.58 83.1729.40-0.10 
 
 
5663629卓韋櫃光電0.000.00-0.35-0.240.000.00 40-0.59 87.690.000.00 
 
 
5678931大園汽電櫃油電燃氣0.32-0.410.01-0.09-0.22-0.21 31-0.60 82.3129.95-0.40 
 
 
5684543萬在櫃電機-0.03-0.14-0.640.160.07-0.03 10-0.61 81.0316.150.05 
 
 
5698418F-必勝櫃其他-0.01-0.010.00-0.58-0.010.00 50-0.61 91.1911.100.20 
 
 
5706538倉和櫃電子零組件-0.11-2.511.27-1.102.92-1.09 30-0.62 27.20173.00-3.00 
 
 
5714157F*太景櫃生技醫療0.00-0.01-0.14-0.35-0.10-0.03 50-0.63 63.2823.450.85 
 
 
5726118建達櫃電子通路-0.08-0.05-0.36-0.640.380.11 30-0.64 64.5414.15-0.20 
 
 
5736227茂綸櫃電子通路-0.03-0.01-1.230.010.000.61 31-0.65 69.6830.50-0.15 
 
 
5741799易威櫃生技醫療-0.650.000.000.000.000.00 32-0.65 68.5817.10-0.15 
 
 
5754129聯合櫃生技醫療-0.05-0.15-0.110.00-0.07-0.27 10-0.65 30.7035.701.20 
 
 
5763546宇峻櫃文化創意-0.290.100.46-0.70-0.12-0.11 50-0.66 29.3594.60-0.10 
 
 
5774736泰博櫃生技醫療-0.38-0.820.260.090.160.03 30-0.66 51.14183.50-7.50 
 
 
5783441聯一光櫃光電0.000.061.26-0.631.34-2.70 30-0.67 26.7947.00-2.20 
 
 
5793402漢科櫃其他電子0.020.01-0.070.28-0.15-0.78 10-0.69 27.8840.70-1.35 
 
 
5803511矽瑪櫃電子零組件-0.500.080.98-1.730.020.45 50-0.70 59.8532.95-0.60 
 
 
5813680家登櫃半導體-1.69-0.090.72-0.14-0.541.03 31-0.71 59.96360.50-5.50 
 
 
5823293鈊象櫃文化創意-0.150.62-1.33-0.590.080.66 50-0.71 42.57790.0020.00 
 
 
5834534慶騰櫃電機-1.510.97-0.510.520.58-0.77 30-0.72 49.8714.350.05 
 
 
5846457紘康櫃半導體-0.050.721.140.114.18-6.85 30-0.75 40.27199.50-0.50 
 
 
5856425易發櫃電機0.000.170.00-0.010.01-0.93 30-0.76 56.9829.25-0.50 
 
 
5864702中美實業櫃化學0.33-0.810.05-0.700.210.15 30-0.77 63.5819.651.75 
 
 
5878109博大櫃電子零組件0.030.01-0.41-0.520.060.05 30-0.78 53.2674.700.20 
 
 
5883066李洲櫃光電-0.04-0.53-0.04-0.120.00-0.06 30-0.79 79.7016.901.50 
 
 
5895278尚凡櫃電子商務0.000.000.000.00-0.790.00 31-0.79 44.06169.00-0.50 
 
 
5906148驊宏資櫃資訊服務1.050.10-1.340.17-0.890.11 31-0.80 46.1018.601.65 
 
 
5918935邦泰櫃其他0.06-0.30-0.09-0.90-0.170.60 50-0.80 42.5812.700.45 
 
 
5926125廣運機械櫃光電0.70-0.700.78-1.68-0.670.76 50-0.81 51.3429.000.15 
 
 
5933162精確櫃電機-0.06-0.04-0.06-0.29-0.360.00 31-0.81 75.9827.000.20 
 
 
5946276安鈦克櫃電腦週邊-0.40-1.951.57-0.921.96-1.09 30-0.83 56.2143.55-0.45 
 
 
5956185幃翔櫃電子零組件0.02-0.18-0.230.010.30-0.76 30-0.84 49.2314.400.10 
 
 
5966274台燿櫃電子零組件-0.71-0.41-0.05-0.490.580.24 30-0.84 75.27122.503.50 
 
 
5978093保銳科櫃電子零組件0.000.60-0.04-0.140.01-1.28 30-0.85 52.0615.30-0.70 
 
 
5985291邑昇櫃電子零組件-0.10-0.15-1.100.25-0.240.49 31-0.85 49.1626.65-0.35 
 
 
5995512力麒建設櫃營建-0.29-0.180.01-0.430.07-0.05 30-0.87 59.4310.20-0.10 
 
 
6003609東林櫃電子零組件0.211.420.010.04-2.630.08 31-0.87 60.9638.05-0.10 
 
 
6015356協益電子櫃電腦週邊-0.430.390.03-0.39-0.05-0.43 30-0.88 36.2330.50-0.05 
 
 
6023089展成櫃電子零組件0.000.000.00-0.360.00-0.52 30-0.88 59.72 
 
 
6033438類比科櫃半導體0.030.00-0.04-0.02-0.82-0.05 31-0.90 62.6186.00-4.10 
 
 
6048354冠郝櫃塑膠0.02-0.490.010.00-0.490.05 31-0.90 71.2416.600.05 
 
 
6058383千附櫃其他電子-0.79-0.230.89-0.89-0.240.35 50-0.91 41.8044.25-1.40 
 
 
6066109亞元櫃通信網路-0.171.33-1.51-0.210.72-1.07 30-0.91 57.9214.05-0.30 
 
 
6076492生華科櫃生技醫療0.00-0.610.010.00-0.13-0.18 10-0.91 44.69162.000.50 
 
 
6086590普鴻櫃資訊服務0.05-0.05-0.35-0.05-0.48-0.05 31-0.93 51.2879.00-3.70 
 
 
6093567逸昌櫃半導體0.21-0.02-0.080.01-1.190.13 31-0.94 32.8935.70-0.40 
 
 
6103632研勤櫃通信網路0.000.020.030.020.00-1.01 10-0.94 19.099.420.13 
 
 
6113221台嘉碩櫃通信網路0.02-0.76-0.06-0.49-0.100.44 50-0.95 45.3124.500.15 
 
 
6124305世坤塑膠櫃塑膠0.000.00-0.24-0.720.000.00 40-0.96 85.2333.95-1.05 
 
 
6133211順達科櫃電腦週邊0.940.070.54-1.19-0.35-0.97 30-0.96 40.44124.00-3.50 
 
 
6143081聯亞櫃通信網路-0.780.390.73-0.680.01-0.64 30-0.97 64.19270.50-1.00 
 
 
6153379彬台科技櫃電機-0.240.180.070.06-0.16-0.89 10-0.98 50.6813.10-0.20 
 
 
6166290良維櫃電子零組件2.37-0.93-0.16-0.72-0.32-1.23 30-0.99 54.0774.80-0.90 
 
 
6174556旭然櫃其他0.00-0.990.000.000.000.00 32-0.99 80.3937.60-0.10 
 
 
6184972湯石櫃光電0.04-0.24-1.430.380.120.12 21-1.01 42.6536.65-0.05 
 
 
6194162智擎櫃生技醫療-0.300.440.39-0.10-0.45-0.99 10-1.01 44.1074.402.10 
 
 
6208921沈氏印刷櫃其他-0.06-0.92-0.020.00-0.030.00 31-1.03 83.690.000.00 
 
 
6215274信驊櫃半導體-0.38-0.25-0.25-0.08-0.04-0.03 50-1.03 54.001890.00-45.00 
 
 
6225704老爺知櫃觀光-0.08-0.29-0.39-0.21-0.01-0.08 30-1.06 89.5333.90-0.35 
 
 
6234173久裕櫃生技醫療-0.530.05-0.580.020.54-0.56 30-1.06 47.2722.850.10 
 
 
6244527方土霖冷凍櫃電機0.00-0.13-0.89-0.040.000.00 40-1.06 66.5231.20-0.20 
 
 
6253522御頂櫃觀光0.000.070.000.000.02-1.16 30-1.07 55.6114.800.40 
 
 
6268289泰藝櫃電子零組件0.080.10-1.82-0.281.34-0.51 30-1.09 47.4718.45-0.95 
 
 
6278415大國鋼櫃鋼鐵0.040.00-0.08-0.21-0.11-0.73 30-1.09 93.7329.40-0.45 
 
 
6284729熒茂櫃光電-0.13-0.530.35-0.040.07-0.82 30-1.10 53.6313.60-0.75 
 
 
6294973廣穎櫃半導體0.58-0.33-0.120.57-0.01-1.81 10-1.12 34.3127.35-0.25 
 
 
6304743合一櫃生技醫療-0.22-0.30-0.39-0.05-0.09-0.08 31-1.13 58.00253.001.00 
 
 
6312065世豐櫃鋼鐵-0.93-0.140.00-0.02-0.02-0.03 20-1.14 49.6251.302.10 
 
 
6323144新揚科櫃電子零組件-0.010.530.21-0.87-0.04-0.97 30-1.15 90.3446.20-1.45 
 
 
6338928鉅明櫃其他-0.12-0.830.090.010.02-0.33 30-1.16 44.3337.15-0.20 
 
 
6346156松上櫃電子零組件1.23-0.21-0.450.45-2.02-0.17 31-1.17 44.0122.000.25 
 
 
6355355佳總興業櫃電子零組件0.010.11-0.26-0.330.36-1.08 30-1.19 59.698.910.10 
 
 
6364905台聯電訊櫃通信網路-0.010.02-1.250.01-0.030.06 31-1.20 76.8152.000.30 
 
 
6378477創業家櫃電子商務-0.15-0.12-0.28-0.22-0.23-0.20 31-1.20 55.2834.30-0.05 
 
 
6383675德微櫃半導體0.00-0.200.12-0.19-0.01-0.92 30-1.20 61.9887.001.10 
 
 
6398255朋程櫃電機0.99-0.12-0.90-0.21-0.68-0.29 31-1.21 47.43127.00-5.50 
 
 
6403663鑫科櫃其他電子-0.080.01-0.320.000.05-0.87 30-1.21 58.1623.55-1.25 
 
 
6415312寶島科櫃生技醫療-0.08-0.22-0.12-0.29-0.26-0.25 50-1.22 66.1164.30-0.20 
 
 
6424950牧東櫃其他0.73-1.48-0.04-0.450.09-0.08 30-1.23 57.5424.30-0.20 
 
 
6435314世紀櫃半導體-0.010.00-0.01-1.310.000.09 50-1.24 58.866.60-0.10 
 
 
6448083瑞穎櫃電機-1.231.200.030.010.01-1.26 20-1.24 49.06204.000.50 
 
 
6458421旭源櫃其他-0.09-0.010.00-0.01-0.94-0.20 31-1.25 59.179.500.20 
 
 
6465474聰泰櫃電腦週邊0.04-0.05-0.11-1.67-0.791.27 50-1.31 62.29237.50-14.00 
 
 
6475315光聯科技櫃光電0.44-0.59-0.631.270.19-1.99 10-1.31 28.8119.15-0.75 
 
 
6486418詠昇櫃電子零組件0.000.000.00-0.54-0.780.00 31-1.32 59.3114.25-0.10 
 
 
6495213亞昕櫃營建-0.05-0.48-0.36-0.430.51-0.51 30-1.32 82.4423.50-0.10 
 
 
6508277商丞櫃半導體-1.110.420.180.37-0.39-0.81 10-1.34 31.4917.501.55 
 
 
6516578達邦蛋白櫃農業科技業0.00-0.27-0.33-0.31-0.22-0.22 40-1.35 45.7621.95-0.15 
 
 
6528111立碁電櫃光電-0.110.171.06-0.933.71-5.27 30-1.37 38.6923.95-0.75 
 
 
6535227F-立凱櫃電子零組件0.34-0.02-0.64-0.38-0.19-0.50 30-1.39 36.5911.60-0.55 
 
 
6545347世界先進櫃半導體-0.90-0.60-0.05-0.080.050.19 50-1.39 89.22116.504.00 
 
 
6553687歐買尬櫃文化創意0.07-0.10-1.370.000.000.00 32-1.40 37.6452.401.70 
 
 
6563217優群科櫃電子零組件-0.040.51-1.550.51-0.24-0.60 10-1.41 59.59127.00-0.50 
 
 
6576547高端疫苗櫃生技醫療-0.13-0.29-0.30-0.16-0.47-0.07 31-1.42 40.37285.5013.00 
 
 
6586432今展科櫃電子零組件0.02-1.371.300.00-1.34-0.03 31-1.42 35.3446.10-0.20 
 
 
6596679鈺太櫃半導體-1.37-0.83-0.17-0.780.551.17 50-1.43 46.70289.50-6.50 
 
 
6602233宇隆櫃電機-0.61-0.25-0.440.88-0.66-0.36 31-1.44 34.06113.504.50 
 
 
6615403中菲電腦櫃資訊服務-0.76-0.16-0.24-0.02-0.09-0.17 10-1.44 43.1875.801.10 
 
 
6624420光明櫃紡織0.00-0.02-0.03-0.48-0.950.03 31-1.45 67.3530.550.55 
 
 
6636179亞通櫃其他-0.030.010.63-0.78-1.04-0.25 31-1.46 60.2536.451.85 
 
 
6642732六角櫃觀光-0.11-1.140.930.94-0.88-1.25 10-1.51 57.24140.50-1.00 
 
 
6653552同致櫃其他電子-0.101.150.18-1.95-2.321.52 31-1.52 50.64309.00-7.00 
 
 
6666248沛波櫃鋼鐵0.000.00-0.35-0.44-0.35-0.38 30-1.52 74.5628.20-0.70 
 
 
6676596寬宏藝術櫃文化創意-0.21-0.09-0.12-0.33-0.38-0.42 10-1.55 63.6958.90-0.60 
 
 
6686270倍微櫃電子通路-1.25-0.320.18-0.020.08-0.22 30-1.55 43.8822.250.00 
 
 
6693234光環櫃通信網路0.39-0.42-0.66-0.22-0.21-0.43 30-1.55 20.8040.90-0.65 
 
 
6703163波若威櫃通信網路-1.40-0.180.180.64-0.04-0.75 10-1.55 21.0355.60-0.20 
 
 
6714549桓達櫃電機0.001.11-1.52-1.010.00-0.15 30-1.57 69.8195.00-2.10 
 
 
6725310天剛資訊櫃資訊服務-0.03-0.16-0.550.02-0.02-0.83 10-1.57 62.1219.250.05 
 
 
6735475德宏櫃電子零組件0.020.01-0.44-0.16-0.40-0.61 10-1.58 29.42 
 
 
6743322建舜電櫃電子零組件0.030.08-1.900.830.20-0.85 10-1.61 40.9223.70-0.60 
 
 
6758024佑華櫃半導體-0.250.760.23-1.193.35-4.51 30-1.61 47.1238.70-2.30 
 
 
6763178公準櫃電機-1.57-0.01-0.030.000.00-0.01 20-1.62 64.0193.00-0.80 
 
 
6773092鴻碩櫃電子零組件-0.221.882.11-1.07-1.03-3.37 30-1.70 43.5772.300.50 
 
 
6782729瓦城櫃觀光0.000.000.000.00-0.95-0.76 31-1.71 70.50256.001.50 
 
 
6793426台興櫃電機0.01-0.01-1.740.000.000.00 32-1.74 56.3840.550.50 
 
 
6806482弘煜科櫃文化創意-0.730.00-0.29-0.730.000.00 40-1.75 77.1455.700.00 
 
 
6818066來思達櫃貿易百貨0.14-1.800.000.00-0.05-0.04 31-1.75 31.9355.000.50 
 
 
6823265台星科櫃半導體-0.01-0.050.07-0.020.23-2.00 30-1.78 62.9634.10-0.55 
 
 
6833529力旺櫃半導體-0.72-0.36-0.69-0.540.62-0.10 30-1.79 59.23855.00-43.00 
 
 
6845457宣德櫃電子零組件0.510.310.14-1.00-0.78-1.00 30-1.82 67.6485.702.40 
 
 
6856530創威櫃通信網路0.000.000.000.000.00-1.85 20-1.85 58.9021.250.40 
 
 
6863284太普高櫃其他-2.480.110.90-0.04-0.26-0.09 31-1.86 65.9913.85-0.20 
 
 
6873540曜越櫃電腦週邊-0.92-2.57-1.570.071.661.46 30-1.87 35.9581.50-1.40 
 
 
6883372典範櫃半導體0.120.13-0.67-0.52-0.70-0.25 31-1.89 64.0623.601.60 
 
 
6895223安力-KY櫃電腦週邊-3.80-0.321.64-1.250.920.91 30-1.90 65.1796.20-2.90 
 
 
6908299群聯櫃半導體-0.34-1.22-0.770.08-0.060.40 31-1.91 52.67484.00-8.00 
 
 
6918932宏大櫃其他0.120.21-1.25-0.240.00-0.76 30-1.92 60.1918.10-0.20 
 
 
6924744皇將櫃生技醫療-0.02-0.02-0.86-0.04-1.010.01 31-1.94 41.7229.15-0.30 
 
 
6935309系統電子櫃電子零組件0.28-1.26-1.12-0.45-0.701.30 31-1.95 34.2641.65-2.15 
 
 
6946284佳邦櫃電子零組件-0.740.312.19-0.85-0.48-2.39 30-1.96 58.8375.40-2.70 
 
 
6953294英濟櫃電子零組件0.34-0.020.11-1.55-0.35-0.51 30-1.98 71.7127.60-2.25 
 
 
6963672康聯訊櫃通信網路0.05-0.05-0.22-0.27-0.01-1.49 30-1.99 51.4719.050.50 
 
 
6976593台灣銘板櫃資訊服務-2.080.000.020.060.000.00 21-2.00 58.7625.70-0.10 
 
 
6985328華容櫃電子零組件-0.32-0.15-0.51-0.420.33-0.97 30-2.04 46.0317.25-0.70 
 
 
6996241易通展櫃通信網路-0.31-0.38-0.37-0.38-0.31-0.30 50-2.05 51.3125.800.05 
 
 
7005543F-崇佑櫃玻璃0.00-0.02-2.040.000.000.00 32-2.06 67.3065.00-1.00 
 
 
7018087華鎂鑫櫃光電0.000.00-0.730.00-0.01-1.43 10-2.17 59.0328.00-0.50 
 
 
7026667信紘科櫃其他電子-1.060.000.000.00-1.120.00 31-2.18 55.6666.00-1.00 
 
 
7036167久正櫃光電-0.140.310.28-1.960.05-0.73 30-2.19 46.0010.350.89 
 
 
7046203海韻電櫃電子零組件-0.90-1.01-0.28-0.45-0.530.97 31-2.20 64.15126.00-3.00 
 
 
7056190萬泰科技櫃通信網路0.020.82-0.560.05-0.07-2.47 10-2.21 59.1322.050.80 
 
 
7062745五福櫃觀光-0.10-0.14-0.18-1.61-0.13-0.10 50-2.26 64.8026.10-0.35 
 
 
7073527聚積櫃半導體-0.25-1.400.50-0.57-0.17-0.37 30-2.26 25.91113.50-4.00 
 
 
7084760勤凱櫃其他電子-0.09-1.97-0.49-2.391.211.40 50-2.33 44.06126.00-3.50 
 
 
7096182合晶櫃半導體-3.53-2.45-1.19-0.36-0.335.53 50-2.33 33.0948.550.55 
 
 
7108086宏捷科櫃半導體-1.65-1.16-2.35-0.211.551.48 30-2.34 57.82164.00-2.50 
 
 
7118390金益鼎櫃其他-1.84-1.000.430.34-0.380.11 31-2.34 48.1836.30-0.70 
 
 
7123323加百裕櫃電腦週邊0.960.92-0.94-2.92-0.600.24 50-2.34 19.0354.000.30 
 
 
7135351鈺創科技櫃半導體-0.62-0.89-0.430.36-0.810.03 31-2.36 27.1527.351.25 
 
 
7143563牧德櫃其他電子-0.18-0.10-0.37-0.04-1.62-0.08 31-2.39 26.90297.500.50 
 
 
7153264欣銓櫃半導體-1.65-1.05-1.010.380.070.87 31-2.39 64.2946.70-0.05 
 
 
7166469大樹櫃生技醫療-1.010.151.01-2.370.11-0.31 30-2.42 50.85143.002.50 
 
 
7175210寶碩櫃資訊服務-1.460.05-0.88-0.150.000.00 40-2.44 57.908.12-0.04 
 
 
7183171新洲櫃貿易百貨-1.32-0.21-0.38-0.50-0.05-0.03 50-2.49 79.2425.75-0.05 
 
 
7193516亞帝歐櫃光電0.08-1.76-0.21-0.01-0.09-0.51 10-2.50 61.1520.90-0.10 
 
 
7201586和勤櫃電機0.370.210.18-1.05-0.07-2.14 30-2.50 52.5749.00-1.70 
 
 
7213490單井櫃光電-1.740.111.20-1.13-0.24-0.71 30-2.51 22.5231.70-0.70 
 
 
7221336台翰櫃電子零組件-0.510.340.25-0.89-0.72-0.99 30-2.52 48.5425.55-0.30 
 
 
7235488松普科技櫃電子零組件-0.530.67-0.83-2.411.00-0.43 30-2.53 41.479.150.05 
 
 
7243288點晶櫃電子零組件0.01-0.44-0.71-1.350.00-0.05 30-2.54 52.1623.500.75 
 
 
7258924大田精密櫃其他4.32-3.01-0.80-1.13-0.23-1.72 30-2.57 48.68115.002.00 
 
 
7266233旺玖櫃半導體-4.15-0.41-1.660.088.49-4.96 30-2.61 38.4547.70-3.10 
 
 
7273202樺晟櫃電子零組件-3.60-0.300.900.25-0.800.86 31-2.69 34.3318.20-0.15 
 
 
7284171瑞基櫃農業科技業1.100.560.16-5.12-0.090.30 50-3.09 50.51121.005.50 
 
 
7296576逸達櫃生技醫療0.07-1.06-1.41-0.54-0.520.32 50-3.14 45.02103.502.00 
 
 
7304754國碳科櫃化學-0.05-0.43-0.12-2.21-0.21-0.14 50-3.16 37.4643.100.00 
 
 
7313276宇環櫃電子零組件0.020.03-1.02-0.77-0.63-0.82 30-3.19 65.9518.90-1.70 
 
 
7328054安國櫃半導體1.50-1.79-0.57-5.06-0.943.63 50-3.23 21.4857.70-6.20 
 
 
7333537堡達櫃電子零組件-0.85-0.84-0.48-1.05-0.010.00 50-3.23 31.7341.150.20 
 
 
7346242亨豐櫃生技醫療-2.360.000.000.00-0.900.00 31-3.26 70.0042.851.35 
 
 
7355302太欣櫃半導體0.010.26-1.70-1.85-0.350.19 50-3.44 53.3517.10-1.85 
 
 
7369960邁達康櫃貿易百貨-0.12-1.21-1.94-0.140.04-0.07 30-3.44 81.2730.85-0.45 
 
 
7373086華義櫃文化創意0.01-0.14-0.56-2.760.000.00 40-3.45 71.72104.00-6.50 
 
 
7382734易飛網櫃觀光-0.98-0.16-0.82-1.10-0.40-0.04 50-3.50 63.4025.35-0.40 
 
 
7393466致振櫃通信網路0.000.00-2.76-0.65-0.09-0.01 50-3.51 61.7413.15-0.05 
 
 
7404909新復興櫃通信網路0.440.08-1.54-0.34-0.40-1.77 10-3.53 40.1227.200.50 
 
 
7418432東生華櫃生技醫療-1.790.11-0.19-0.34-0.65-0.76 10-3.62 72.0851.500.10 
 
 
7428446華研櫃文化創意-0.03-0.040.00-0.94-0.03-2.90 30-3.94 55.77105.50-0.50 
 
 
7436121新普科技櫃電腦週邊-1.11-1.981.03-1.29-0.920.27 50-4.00 65.16374.00-1.50 
 
 
7446016康和證券櫃金融-0.48-0.190.480.66-4.09-0.46 31-4.08 62.4116.950.25 
 
 
7455529志嘉櫃營建-0.420.09-1.35-0.74-1.37-0.34 31-4.13 50.9918.15-0.80 
 
 
7466161捷波櫃電腦週邊-0.32-0.02-0.47-0.37-3.130.08 31-4.23 45.7723.20-0.20 
 
 
7474804F-大略櫃觀光-1.75-0.04-1.27-0.79-0.36-0.08 50-4.29 65.4212.85-0.20 
 
 
7483526凡甲櫃電子零組件1.040.34-0.4347.97-53.470.09 31-4.46 46.62168.00-2.50 
 
 
7495348系通科技櫃通信網路-1.65-1.77-0.67-0.38-0.020.00 50-4.49 59.628.130.14 
 
 
7509949琉園櫃文化創意-0.08-0.99-0.82-1.07-1.47-0.08 31-4.51 71.1611.150.05 
 
 
7513484崧騰櫃電子零組件-4.191.52-1.342.26-3.380.60 31-4.53 39.0083.500.30 
 
 
7523483力致櫃電腦週邊-0.16-0.52-3.790.052.40-2.53 30-4.55 39.67128.50-8.00 
 
 
7536523達爾膚櫃生技醫療-0.39-2.51-0.310.00-0.03-1.35 10-4.59 63.5976.70-3.00 
 
 
7543615安可櫃光電-0.060.83-2.01-1.35-2.420.28 31-4.73 32.5827.950.35 
 
 
7553191和進櫃電子零組件-0.04-0.76-1.03-1.37-1.12-0.52 50-4.84 23.996.970.63 
 
 
7563339泰谷櫃光電-1.04-0.32-0.12-1.95-0.82-0.65 50-4.90 55.1917.801.60 
 
 
7576245立端科技櫃通信網路-0.61-1.28-0.71-0.90-0.66-0.78 30-4.94 53.8468.40-0.40 
 
 
7585468凱鈺櫃半導體0.000.00-4.34-0.710.00-0.09 30-5.14 63.3621.00-0.20 
 
 
7598091翔名櫃電子零組件0.00-0.97-4.180.000.000.00 32-5.15 30.1372.400.70 
 
 
7602067嘉鋼櫃電機-1.13-3.11-0.11-0.90-0.020.09 50-5.18 62.9113.250.00 
 
 
7613131弘塑櫃其他電子-2.18-1.46-0.380.030.17-1.88 30-5.70 47.82373.00-7.50 
 
 
7623444利機櫃電子通路0.26-0.130.19-4.500.14-1.75 30-5.79 48.7747.50-1.20 
 
 
7634716大立櫃化學-2.82-0.64-1.700.56-0.03-1.28 10-5.91 46.0215.10-0.20 
 
 
7646219富旺櫃營建-0.32-1.19-1.50-1.091.46-4.52 30-7.16 80.3125.00-0.10 
 
 
7653580友威科櫃其他電子0.05-1.90-1.37-1.750.40-2.72 30-7.29 31.3477.002.50 
 
 
7666485點序櫃半導體4.86-3.25-9.38-5.07-0.395.84 50-7.39 37.96147.50-8.50 
 
 
7673268海德威櫃半導體0.090.29-2.63-1.530.03-3.88 30-7.63 36.8239.750.15 
 
 
7685014建錩實業櫃鋼鐵-1.95-1.35-0.25-1.58-1.87-0.69 31-7.69 39.1719.55-0.55 
 
 
7693078僑威櫃電子零組件-3.43-0.23-2.70-0.76-0.03-1.34 30-8.49 52.1658.50-1.30 
 
 
7708431匯鑽科櫃其他電子-0.36-3.96-8.310.18-1.46-2.32 10-16.23 36.4885.90-2.10