神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	171,459	1,998	85.82	166,299	96.99	51	6	4	0	41	93.66	37.70
20240403	171,459	1,993	86.03	166,293	96.99	51	6	4	0	41	93.66	37.15
20240329	171,459	1,996	85.90	166,290	96.99	51	6	4	0	41	93.65	37.05
20240322	171,459	1,998	85.82	166,703	97.23	52	7	4	0	41	93.65	37.90
20240315	171,459	2,002	85.64	166,731	97.24	52	7	4	0	41	93.65	37.00
20240308	171,459	2,012	85.22	166,703	97.23	52	7	4	0	41	93.64	36.65
20240301	171,459	2,009	85.35	166,798	97.28	52	7	4	0	41	93.64	36.80
20240223	171,459	2,008	85.39	166,836	97.30	52	7	4	0	41	93.63	37.35
20240216	171,459	2,008	85.39	166,825	97.30	52	7	4	1	40	93.05	37.15
20240205	171,459	2,010	85.30	166,824	97.30	52	7	4	1	40	93.05	36.60
20240202	171,459	2,017	85.01	166,831	97.30	52	7	4	1	40	93.05	36.55
20240126	171,459	2,011	85.26	166,848	97.31	52	7	4	1	40	93.06	35.70
20240119	171,459	2,010	85.30	166,877	97.33	52	6	5	1	40	93.06	35.60
20240112	171,459	2,012	85.22	166,884	97.33	52	6	5	1	40	93.06	37.50
20240105	171,459	2,009	85.35	166,893	97.34	52	6	5	1	40	93.06	37.45
20231229	171,459	2,013	85.18	167,302	97.58	53	7	5	1	40	93.06	38.05
20231222	171,459	2,015	85.09	167,323	97.59	53	7	5	1	40	93.04	36.70
20231215	171,459	2,024	84.71	167,408	97.64	53	7	5	1	40	93.05	37.15
20231208	171,459	2,018	84.96	167,426	97.65	53	7	5	1	40	93.05	37.75
20231201	171,459	2,014	85.13	167,517	97.70	53	6	6	1	40	93.01	37.80
20231124	171,459	2,010	85.30	167,531	97.71	54	6	6	1	41	93.00	38.75
20231117	171,459	2,015	85.09	167,515	97.70	54	6	6	1	41	93.00	38.30
20231110	171,459	2,019	84.92	167,516	97.70	54	6	6	1	41	93.00	37.20
20231103	171,459	2,006	85.47	167,534	97.71	54	6	6	1	41	92.98	37.40
20231027	171,459	2,012	85.22	167,540	97.71	54	6	6	1	41	92.98	37.20
20231020	171,459	2,018	84.96	167,535	97.71	54	6	6	1	41	92.98	37.10
20231013	168,097	1,997	84.17	163,853	97.48	53	7	5	2	39	92.22	36.90
20231006	168,097	1,998	84.13	163,867	97.48	53	7	5	2	39	92.22	36.85
20230928	168,097	2,005	83.84	163,869	97.49	53	7	6	1	39	92.22	36.45
20230922	168,097	2,002	83.96	163,875	97.49	53	6	7	1	39	92.22	36.20
20230915	168,097	2,005	83.84	163,881	97.49	53	6	7	1	39	92.22	36.50
20230908	168,097	2,006	83.80	163,873	97.49	53	6	7	1	39	92.22	35.95
20230901	168,097	2,000	84.05	163,881	97.49	53	6	7	1	39	92.22	36.05
20230825	168,097	2,006	83.80	163,881	97.49	53	6	7	1	39	92.22	35.95
20230818	168,097	2,005	83.84	163,880	97.49	53	6	7	1	39	92.22	36.85
20230811	168,097	2,006	83.80	163,879	97.49	53	6	7	1	39	92.22	37.30
20230804	168,097	2,006	83.80	163,871	97.49	52	6	6	1	39	92.64	37.40
20230728	168,097	2,003	83.92	163,863	97.48	52	6	6	1	39	92.63	37.40
20230721	168,097	2,004	83.88	163,835	97.46	52	6	6	1	39	92.62	37.00
20230714	168,097	2,009	83.67	163,810	97.45	52	6	6	1	39	92.60	38.15
20230707	168,097	2,013	83.51	163,810	97.45	52	6	6	1	39	92.60	37.70
20230630	168,097	2,026	82.97	163,760	97.42	52	7	5	1	39	92.59	37.35
20230621	168,097	2,004	83.88	163,796	97.44	52	7	4	2	39	92.59	40.00
20230616	168,097	1,997	84.17	163,792	97.44	52	7	4	2	39	92.59	36.70
20230609	168,097	1,999	84.09	163,778	97.43	52	7	4	2	39	92.59	36.35
20230602	168,097	2,002	83.96	163,767	97.42	52	7	4	2	39	92.58	36.20
20230526	168,097	2,000	84.05	163,757	97.42	52	7	4	2	39	92.57	35.85
20230519	168,097	2,003	83.92	163,694	97.38	52	7	4	2	39	92.56	36.00
20230512	168,097	1,995	84.26	163,633	97.34	52	7	4	2	39	92.55	35.25
20230505	168,097	1,996	84.22	163,616	97.33	52	7	4	2	39	92.54	35.05
20230428	168,097	1,991	84.43	163,608	97.33	52	7	4	2	39	92.53	34.80
20230421	168,097	1,992	84.39	163,577	97.31	52	7	4	2	39	92.52	34.80
20230414	168,097	1,992	84.39	163,166	97.07	51	6	4	2	39	92.50	35.15
20230407	168,097	1,994	84.30	162,760	96.83	50	5	4	2	39	92.50	34.90
20230331	168,097	1,998	84.13	162,767	96.83	50	5	4	2	39	92.52	35.30
20230324	168,097	1,981	84.85	163,151	97.06	51	6	4	2	39	92.55	34.25
20230317	168,097	1,984	84.73	163,094	97.02	51	6	5	1	39	92.56	33.90
20230310	168,097	1,982	84.81	163,726	97.40	52	7	5	1	39	92.69	34.10
20230303	168,097	1,989	84.51	163,738	97.41	52	7	5	1	39	92.68	34.55
20230224	168,097	1,987	84.60	163,758	97.42	52	7	5	1	39	92.68	34.75
20230217	168,097	1,988	84.56	163,788	97.44	52	7	5	1	39	92.68	34.65
20230210	168,097	1,993	84.34	163,753	97.42	52	7	5	1	39	92.67	34.90
20230203	168,094	2,002	83.96	163,733	97.41	52	7	5	1	39	92.66	34.90
20230117	168,094	2,010	83.63	163,215	97.10	51	6	5	1	39	92.66	33.75
20230113	161,623	1,988	81.30	156,286	96.70	48	3	6	2	37	91.92	33.70
20230106	161,623	1,989	81.26	156,408	96.77	48	4	4	3	37	91.89	33.25
20221230	161,623	1,988	81.30	156,330	96.72	46	3	4	2	37	92.79	33.25
20221223	161,623	1,993	81.10	156,272	96.69	46	3	4	2	37	92.76	33.30
20221216	161,623	1,992	81.14	156,231	96.66	46	3	3	3	37	92.75	32.10
20221209	161,623	1,988	81.30	156,193	96.64	46	3	3	3	37	92.72	33.20
20221202	161,623	1,986	81.38	156,416	96.78	47	4	3	3	37	92.55	37.65
20221125	161,623	1,996	80.97	155,962	96.50	46	3	3	3	37	92.53	36.10
20221118	161,623	1,995	81.01	155,906	96.46	46	3	3	3	37	92.52	34.55
20221111	161,623	2,003	80.69	156,302	96.71	47	4	3	3	37	92.50	35.45
20221104	161,623	2,006	80.57	156,408	96.77	47	4	3	3	37	92.49	32.95
20221028	161,623	2,008	80.49	156,544	96.86	47	3	4	3	37	92.49	32.45
20221021	161,623	2,014	80.25	156,515	96.84	47	3	4	3	37	92.47	32.00
20221014	161,623	2,014	80.25	156,952	97.11	48	4	3	4	37	92.44	32.30
20221007	161,623	2,013	80.29	156,947	97.11	48	4	3	4	37	92.42	32.30
20220930	161,623	2,017	80.13	156,934	97.10	48	4	3	4	37	92.40	31.75
20220923	161,623	2,024	79.85	156,878	97.06	48	4	3	4	37	92.37	31.65
20220916	161,623	2,017	80.13	156,847	97.04	48	4	3	4	37	92.34	32.80
20220908	161,623	2,019	80.05	156,841	97.04	48	4	3	4	37	92.33	32.75
20220902	161,623	2,023	79.89	156,958	97.11	48	4	3	4	37	92.31	32.45
20220826	161,623	2,024	79.85	156,946	97.11	48	4	4	3	37	92.33	33.10
20220819	161,623	2,025	79.81	156,811	97.02	48	4	3	4	37	92.29	33.50
20220812	161,623	2,015	80.21	156,785	97.01	48	4	4	3	37	92.27	34.95
20220805	161,623	2,008	80.49	156,866	97.06	48	4	3	4	37	92.30	33.85
20220729	161,623	2,016	80.17	156,807	97.02	48	4	3	4	37	92.27	34.85
20220722	161,623	2,014	80.25	156,893	97.07	48	4	4	4	36	91.83	34.30
20220715	161,623	2,012	80.33	156,913	97.09	48	4	4	4	36	91.82	34.05
20220708	161,623	2,014	80.25	156,953	97.11	48	3	5	4	36	91.79	35.50
20220701	161,623	2,017	80.13	156,933	97.10	48	2	6	4	36	91.76	35.00
20220624	161,623	2,017	80.13	156,912	97.09	48	3	5	4	36	91.78	36.30
20220617	161,623	2,040	79.23	157,198	97.26	49	4	6	3	36	91.69	36.30
20220610	161,623	1,983	81.50	157,335	97.35	49	4	5	4	36	91.75	33.70
20220602	161,623	1,982	81.55	157,328	97.34	49	4	5	4	36	91.73	33.40
20220527	161,623	1,985	81.42	157,289	97.32	49	4	5	4	36	91.70	33.00
20220520	161,623	1,989	81.26	157,288	97.32	49	4	5	4	36	91.69	32.90
20220513	161,623	1,990	81.22	157,290	97.32	49	4	5	4	36	91.68	32.20
20220506	161,623	1,991	81.18	157,278	97.31	49	4	5	4	36	91.64	32.50
20220429	161,623	1,992	81.14	157,364	97.36	49	3	6	4	36	91.60	33.55
20220422	161,623	1,993	81.10	157,226	97.28	49	4	5	5	35	91.06	33.90
20220415	161,623	1,998	80.89	156,850	97.05	49	6	4	4	35	91.32	33.65
20220408	161,623	1,998	80.89	156,788	97.01	49	6	4	4	35	91.32	32.90
20220401	161,623	1,999	80.85	156,355	96.74	48	5	5	3	35	91.31	32.95
20220325	161,623	2,000	80.81	156,373	96.75	48	5	5	3	35	91.32	33.50
20220318	161,623	2,002	80.73	156,324	96.72	48	5	5	3	35	91.30	33.60
20220311	161,623	2,006	80.57	156,296	96.70	48	5	4	3	36	91.77	34.00
20220304	161,623	2,009	80.45	156,638	96.92	49	6	4	4	35	91.13	34.45
20220225	161,623	2,010	80.41	156,635	96.91	49	6	4	4	35	91.13	34.20
20220218	161,623	2,002	80.73	156,617	96.90	49	5	5	4	35	91.02	34.75
20220211	161,623	2,006	80.57	157,118	97.21	51	6	5	4	36	91.08	34.35
20220126	161,623	2,009	80.45	157,196	97.26	51	6	5	4	36	91.07	34.30
20220121	161,623	2,011	80.37	157,176	97.25	52	6	5	4	37	91.04	34.30
20220114	161,623	2,011	80.37	157,152	97.23	52	6	5	4	37	91.00	35.35
20220107	161,623	2,014	80.25	157,136	97.22	52	6	5	4	37	91.00	35.75
20211230	161,623	2,015	80.21	157,127	97.22	52	6	5	4	37	90.98	36.60
20211224	161,623	2,012	80.33	157,145	97.23	52	6	5	4	37	90.98	36.55
20211217	161,623	2,008	80.49	156,750	96.98	51	5	5	4	37	90.98	35.35
20211210	161,623	2,006	80.57	156,793	97.01	51	5	5	4	37	90.97	35.85
20211203	161,623	2,002	80.73	156,732	96.97	51	5	5	4	37	90.96	36.20
20211126	161,623	2,003	80.69	156,647	96.92	51	5	5	4	37	90.96	36.90
20211119	161,623	1,999	80.85	156,709	96.96	51	5	5	4	37	90.98	37.45
20211112	161,623	1,996	80.97	156,759	96.99	51	5	5	3	38	91.67	37.30
20211105	161,623	2,004	80.65	156,781	97.00	51	5	5	3	38	91.72	36.85
20211029	156,933	1,975	79.46	152,294	97.04	49	6	5	1	37	92.40	36.90
20211022	156,933	1,971	79.62	152,249	97.02	49	6	5	1	37	92.43	37.00
20211015	156,933	1,974	79.50	151,776	96.71	48	5	5	1	37	92.45	37.00
20211008	156,933	1,973	79.54	151,774	96.71	48	5	5	1	37	92.46	37.30
20211001	156,782	1,976	79.34	151,425	96.58	47	4	4	2	37	92.53	37.70
20210924	156,782	1,970	79.58	151,518	96.64	47	4	4	2	37	92.50	43.50
20210917	156,782	1,963	79.87	151,381	96.56	47	4	5	1	37	92.49	42.80
20210910	156,782	1,972	79.50	151,067	96.36	47	4	5	1	37	92.38	45.40
20210903	156,337	1,982	78.88	150,876	96.51	47	4	5	2	36	91.94	46.20
20210827	156,337	1,986	78.72	151,009	96.59	47	5	4	1	37	92.62	45.05
20210820	156,337	1,983	78.84	151,536	96.93	48	5	5	1	37	92.62	44.50
20210813	156,337	1,998	78.25	151,140	96.68	47	4	5	2	36	91.98	43.20
20210806	156,337	2,009	77.82	151,178	96.70	47	3	6	2	36	91.95	43.40
20210730	156,337	2,010	77.78	151,191	96.71	47	3	6	3	35	91.28	42.60
20210723	156,334	2,013	77.66	151,148	96.68	47	3	6	3	35	91.28	42.65
20210716	156,334	2,013	77.66	151,190	96.71	47	3	4	5	35	91.28	41.20
20210709	156,334	2,003	78.05	151,219	96.73	47	3	4	5	35	91.26	38.00
20210702	156,334	2,012	77.70	151,268	96.76	47	3	4	5	35	91.26	37.55
20210625	156,334	2,024	77.24	151,321	96.79	47	3	4	4	36	91.91	36.50
20210618	156,334	2,032	76.94	151,313	96.79	47	3	4	4	36	91.91	33.15
20210611	156,334	2,036	76.78	151,303	96.78	47	3	4	4	36	91.90	33.40
20210604	156,334	2,042	76.56	151,262	96.76	47	3	4	4	36	91.88	32.70
20210528	156,334	2,046	76.41	151,207	96.72	47	3	4	5	35	91.20	32.00
20210521	156,334	2,042	76.56	151,152	96.68	47	3	4	5	35	91.22	31.60
20210514	156,334	2,049	76.30	150,810	96.47	47	3	5	5	34	90.49	32.10
20210507	156,334	2,054	76.11	150,586	96.32	47	4	5	5	33	89.98	32.95
20210429	156,334	2,058	75.96	150,533	96.29	47	4	6	4	33	89.95	34.60
20210423	156,334	2,066	75.67	150,485	96.26	47	4	6	4	33	89.95	34.15
20210416	156,334	2,083	75.05	150,869	96.50	48	5	6	4	33	89.91	34.30
20210409	156,334	2,097	74.55	150,844	96.49	48	5	6	4	33	89.89	34.15
20210401	156,334	2,104	74.30	150,846	96.49	48	5	6	4	33	89.88	33.20
20210326	156,334	2,109	74.13	150,816	96.47	48	5	6	4	33	89.83	33.70
20210319	156,334	2,087	74.91	150,820	96.47	47	5	6	2	34	91.02	33.10
20210312	156,334	2,091	74.77	150,748	96.43	47	5	6	2	34	91.00	33.75
20210305	156,334	2,104	74.30	150,734	96.42	46	4	6	2	34	91.34	34.50
20210226	156,334	2,088	74.87	150,727	96.41	46	4	6	2	34	91.39	34.70
20210219	156,334	2,097	74.55	150,723	96.41	46	4	6	2	34	91.43	33.55
20210209	156,334	2,094	74.66	150,737	96.42	46	4	6	2	34	91.45	32.85
20210205	156,334	2,094	74.66	150,725	96.41	46	4	6	2	34	91.45	32.85
20210129	156,334	2,095	74.62	151,208	96.72	48	7	4	2	35	91.66	32.40
20210122	156,334	2,102	74.37	150,423	96.22	46	5	4	2	35	91.73	32.30
20210115	156,334	2,126	73.53	150,874	96.51	47	6	4	2	35	91.83	32.75
20210108	156,334	2,144	72.92	150,594	96.33	46	5	4	2	35	91.92	33.45
20201231	156,334	2,148	72.78	150,687	96.39	46	5	4	2	35	92.00	32.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.12	0.43	0.21	0.10	0.03	0.10	0.05	0.05	0.23	0.89	0.76	1.71	1.61	0.00	93.66
20240403	0.12	0.43	0.20	0.10	0.03	0.08	0.07	0.05	0.23	0.90	0.75	1.71	1.61	0.00	93.65
20240329	0.12	0.44	0.20	0.11	0.02	0.08	0.07	0.05	0.23	0.90	0.75	1.71	1.61	0.00	93.65
20240322	0.12	0.43	0.22	0.10	0.02	0.10	0.03	0.07	0.23	0.88	0.52	1.96	1.61	0.00	93.65
20240315	0.12	0.44	0.21	0.10	0.03	0.11	0.03	0.04	0.26	0.86	0.51	1.98	1.61	0.00	93.64
20240308	0.12	0.45	0.19	0.11	0.04	0.11	0.05	0.02	0.26	0.86	0.51	1.96	1.61	0.00	93.64
20240301	0.12	0.44	0.19	0.10	0.04	0.10	0.07	0.02	0.31	0.77	0.50	2.03	1.61	0.00	93.63
20240223	0.12	0.44	0.19	0.11	0.04	0.11	0.07	0.02	0.27	0.88	0.39	2.05	1.61	0.00	93.63
20240216	0.12	0.45	0.21	0.11	0.04	0.11	0.05	0.02	0.27	0.88	0.39	2.05	1.61	0.58	93.04
20240205	0.12	0.45	0.20	0.11	0.04	0.11	0.05	0.02	0.28	0.88	0.39	2.05	1.61	0.58	93.04
20240202	0.12	0.45	0.21	0.10	0.03	0.13	0.05	0.02	0.27	0.88	0.39	2.05	1.61	0.57	93.05
20240126	0.12	0.45	0.21	0.10	0.04	0.11	0.05	0.02	0.27	0.87	0.39	2.06	1.61	0.57	93.05
20240119	0.12	0.45	0.20	0.11	0.04	0.11	0.06	0.02	0.32	0.80	0.39	1.72	1.97	0.56	93.06
20240112	0.12	0.46	0.19	0.11	0.03	0.11	0.05	0.05	0.32	0.79	0.39	1.73	1.97	0.55	93.05
20240105	0.12	0.45	0.18	0.12	0.03	0.13	0.03	0.05	0.32	0.79	0.39	1.74	1.97	0.55	93.05
20231229	0.12	0.46	0.19	0.10	0.02	0.12	0.05	0.07	0.29	0.79	0.16	1.99	1.97	0.54	93.06
20231222	0.12	0.46	0.19	0.10	0.02	0.12	0.08	0.08	0.25	0.79	0.16	2.02	1.98	0.54	93.03
20231215	0.12	0.46	0.19	0.10	0.03	0.09	0.07	0.05	0.26	0.79	0.16	2.04	2.01	0.53	93.04
20231208	0.12	0.45	0.20	0.10	0.02	0.11	0.05	0.05	0.25	0.79	0.16	2.05	2.01	0.52	93.04
20231201	0.12	0.45	0.18	0.10	0.02	0.11	0.05	0.05	0.26	0.79	0.12	1.76	2.40	0.52	93.00
20231124	0.12	0.43	0.18	0.10	0.03	0.11	0.05	0.05	0.26	0.79	0.12	1.77	2.41	0.52	93.00
20231117	0.12	0.44	0.17	0.11	0.05	0.10	0.05	0.04	0.24	0.80	0.12	1.76	2.41	0.51	93.00
20231110	0.12	0.44	0.16	0.11	0.04	0.11	0.05	0.04	0.24	0.80	0.12	1.76	2.41	0.51	93.00
20231103	0.12	0.43	0.16	0.11	0.04	0.10	0.10	0.02	0.24	0.80	0.13	1.78	2.44	0.50	92.98
20231027	0.12	0.43	0.16	0.11	0.03	0.11	0.05	0.05	0.24	0.79	0.13	1.79	2.44	0.50	92.98
20231020	0.12	0.43	0.16	0.11	0.03	0.10	0.07	0.02	0.28	0.79	0.13	1.79	2.44	0.49	92.98
20231013	0.12	0.45	0.16	0.10	0.04	0.09	0.10	0.00	0.34	0.72	0.36	2.08	2.10	1.06	92.21
20231006	0.13	0.45	0.16	0.09	0.05	0.09	0.08	0.00	0.34	0.72	0.36	2.10	2.10	1.05	92.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.00	37.30	37.90	36.20	0.25	37.22	180	-
2024-03	36.70	37.05	38.20	36.20	0.20	37.24	554	-
2024-02	35.10	36.85	38.35	35.05	1.80	37.05	308	-
2024-01	38.10	35.05	38.10	35.05	-3.00	36.52	1,052	0.61
2023-12	37.65	38.05	38.25	36.70	0.35	37.49	427	-
2023-11	36.95	37.70	41.00	36.90	0.70	38.20	352	-
2023-10	36.40	37.00	37.40	36.30	0.55	36.93	158	-
2023-09	36.35	36.45	36.70	35.30	1.30	36.23	174	-
2023-08	37.60	36.40	37.85	35.80	-1.15	36.82	245	-
2023-07	37.40	37.55	38.50	36.40	0.20	37.49	305	-
2023-06	36.10	37.35	43.75	35.85	1.15	37.08	610	-
2023-05	34.80	36.20	36.30	34.65	1.40	35.57	274	-
2023-04	35.20	34.80	35.25	34.50	-0.50	34.90	344	-
2023-03	34.75	35.30	37.50	33.65	0.55	34.28	595	-
2023-02	34.15	34.75	35.00	34.15	0.80	34.79	277	-
2023-01	33.25	33.95	34.10	32.55	0.70	33.47	791	-
2022-12	35.70	33.25	37.80	31.20	0.05	33.78	1,319	0.82
2022-11	32.60	35.80	36.10	32.40	3.20	34.68	1,618	1.00
2022-10	31.75	32.60	32.95	31.55	0.85	32.26	1,431	0.89
2022-09	32.70	31.75	33.60	30.00	-1.15	32.27	1,364	0.84
2022-08	34.85	32.90	35.40	32.20	-1.95	33.56	1,782	1.10
2022-07	35.30	34.85	35.75	33.80	-0.50	34.63	1,627	1.01
2022-06	33.80	35.35	39.00	33.00	1.55	34.82	2,043	1.26
2022-05	33.55	33.80	33.80	31.60	0.25	32.73	1,578	0.98
2022-04	33.25	33.55	34.05	32.40	0.30	33.43	1,450	0.90
2022-03	34.20	33.25	34.90	32.95	-0.95	33.82	1,513	0.94
2022-02	34.20	34.20	34.85	33.70	-0.10	34.44	1,154	0.71
2022-01	36.60	34.30	36.75	34.10	-2.30	35.32	1,313	0.81
2021-12	37.00	36.60	37.10	35.00	-0.35	35.93	1,673	1.04
2021-11	37.00	36.95	37.80	36.50	-0.15	37.23	1,726	1.07
2021-10	38.10	36.90	38.10	35.80	-1.20	37.05	1,890	1.20
2021-09	45.45	38.10	47.00	37.80	-2.90	43.76	2,265	1.44
2021-08	42.60	45.50	45.50	42.30	2.90	43.86	2,355	1.51
2021-07	37.35	42.60	43.60	37.25	5.25	40.16	2,319	1.48
2021-06	32.20	37.35	37.35	32.10	5.15	33.96	1,945	1.24
2021-05	34.60	32.20	34.60	31.10	-2.40	32.28	1,929	1.23
2021-04	33.40	34.60	35.00	33.00	1.10	34.29	1,675	1.07
2021-03	34.70	33.40	35.30	32.90	-1.30	33.88	1,934	1.24
2021-02	32.40	34.70	35.15	32.00	2.35	33.37	1,285	0.82
2021-01	32.50	32.40	33.65	31.50	-0.70	32.77	1,713	1.10
2020-12	31.05	32.70	32.70	30.70	1.65	31.45	2,024	1.29
2020-11	29.80	31.05	37.95	29.70	1.05	30.82	1,877	1.20
2020-10	29.95	29.75	30.30	29.50	-0.25	29.93	1,553	0.99
2020-09	29.40	30.00	30.25	29.30	0.55	29.88	1,926	1.23
2020-08	28.60	29.45	30.30	28.40	0.70	29.01	2,306	1.47
2020-07	28.40	28.75	28.95	28.30	0.25	28.65	2,429	1.55
2020-06	29.00	28.50	29.60	28.10	-0.30	28.76	1,792	1.15
2020-05	32.70	28.80	32.70	28.65	-4.00	29.99	1,194	0.76
2020-04	32.20	32.80	32.80	29.95	0.65	31.24	1,280	0.82
2020-03	34.50	32.15	34.95	31.10	-2.30	32.83	1,290	0.83
2020-02	34.75	34.45	35.40	34.00	-0.30	34.71	1,114	0.71
2020-01	34.10	34.75	35.45	34.05	0.60	34.84	932	0.60
2019-12	32.15	34.15	34.85	31.90	1.85	33.48	1,586	1.01
2019-11	32.60	32.30	33.70	31.85	-0.30	32.92	1,518	0.97
2019-10	32.80	32.60	33.40	31.90	-0.25	32.76	1,970	1.26
2019-09	32.50	32.85	37.10	32.25	0.30	33.40	1,781	1.14
2019-08	33.75	32.55	33.85	31.30	-1.20	32.30	1,808	1.16
2019-07	33.50	33.75	37.25	33.45	0.30	35.32	2,157	1.38
2019-06	33.40	33.45	33.80	32.35	-0.05	33.06	1,471	0.94
2019-05	32.75	33.50	34.40	31.85	0.75	32.92	1,998	1.28
2019-04	32.55	32.75	33.20	31.30	0.25	32.10	1,974	1.26
2019-03	33.50	32.50	36.30	32.30	-1.15	34.13	1,871	1.20
2019-02	32.40	33.65	33.70	31.30	1.15	32.79	1,596	1.02
2019-01	33.20	32.50	34.00	31.50	-0.65	32.75	3,689	2.36
2018-12	30.90	33.15	33.20	30.45	2.00	31.68	1,457	0.93
2018-11	29.55	31.15	31.35	29.10	1.60	30.03	1,516	0.97
2018-10	32.50	29.55	32.65	28.10	-3.30	30.32	1,444	0.92
2018-09	31.50	32.60	32.90	29.90	1.10	31.19	1,574	1.01
2018-08	30.65	31.50	32.65	30.25	0.85	31.03	1,921	1.23
2018-07	32.50	30.65	32.55	29.50	-1.85	31.27	1,871	1.20
2018-06	33.30	32.50	34.20	32.00	-0.80	33.11	1,650	1.06
2018-05	35.90	33.30	36.35	32.60	-2.60	34.60	1,874	1.20
2018-04	38.30	35.90	42.00	35.80	-2.40	39.18	1,603	1.03
2018-03	38.40	38.30	40.20	37.20	-0.10	39.07	2,513	1.61
2018-02	36.20	38.40	38.40	35.25	2.20	36.61	1,173	0.75
2018-01	35.15	36.20	36.20	34.05	1.05	35.09	1,959	1.25
2017-12	34.60	35.15	36.50	33.85	0.55	35.00	1,817	1.16
2017-11	38.15	34.60	38.30	33.05	-3.60	36.10	1,864	1.19
2017-10	37.80	38.20	38.30	37.80	0.45	38.08	1,690	1.08
2017-09	38.45	37.75	38.55	37.60	-0.70	38.11	2,015	1.29
2017-08	39.60	38.45	39.65	38.00	-1.15	38.79	2,075	1.33
2017-07	39.90	39.60	40.00	39.50	-0.25	39.91	2,121	1.36
2017-06	38.80	39.85	39.95	38.55	1.05	39.21	2,430	1.55
2017-05	38.00	38.80	38.90	37.90	0.80	38.38	1,984	1.27
2017-04	34.40	38.00	38.90	34.40	3.45	36.56	2,080	1.33
2017-03	35.00	34.55	35.40	34.40	-0.45	34.93	2,469	1.58
2017-02	36.00	35.00	36.10	34.60	-1.00	35.76	1,971	1.26
2017-01	35.00	36.00	36.00	34.70	1.00	35.60	1,700	1.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平