神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200110	156,334	2,228	70.17	150,212	96.08	50	7	5	2	36	90.50	35.00
20200103	156,334	2,232	70.04	150,162	96.05	50	6	6	2	36	90.38	34.30
20191227	156,334	2,236	69.92	150,159	96.05	50	6	6	2	36	90.32	34.10
20191220	156,334	2,249	69.51	149,741	95.78	49	6	5	3	35	90.00	34.35
20191213	156,334	2,276	68.69	149,953	95.92	50	5	6	3	36	90.06	33.30
20191206	156,334	2,280	68.57	149,891	95.88	50	5	6	4	35	89.51	32.65
20191129	156,334	2,286	68.39	149,629	95.71	48	6	5	3	34	89.93	32.30
20191122	156,334	2,294	68.15	149,919	95.90	49	8	4	3	34	89.89	32.45
20191115	156,334	2,299	68.00	150,383	96.19	50	10	3	3	34	89.89	33.05
20191108	156,334	2,308	67.74	150,409	96.21	50	10	3	3	34	89.89	33.65
20191101	156,334	2,310	67.68	150,367	96.18	50	10	3	3	34	89.89	32.65
20191025	156,334	2,318	67.44	150,274	96.12	50	9	5	2	34	89.89	32.95
20191018	156,334	2,320	67.39	150,047	95.98	50	8	6	2	34	89.74	33.20
20191009	156,334	2,325	67.24	149,590	95.69	49	7	6	2	34	89.65	32.30
20191004	156,334	2,321	67.36	149,549	95.66	49	7	6	2	34	89.57	32.10
20190927	156,334	2,326	67.21	149,697	95.75	49	7	5	3	34	89.58	32.85
20190920	156,334	2,346	66.64	149,599	95.69	49	6	6	3	34	89.45	34.55
20190912	156,334	2,322	67.33	149,602	95.69	49	7	6	2	34	89.65	33.30
20190906	156,334	2,323	67.30	148,707	95.12	47	5	6	2	34	89.61	32.90
20190830	156,334	2,331	67.07	148,689	95.11	47	5	6	2	34	89.60	32.55
20190823	156,334	2,333	67.01	148,678	95.10	47	5	6	2	34	89.60	32.65
20190816	156,334	2,329	67.13	148,589	95.05	47	5	6	2	34	89.54	32.05
20190808	156,334	2,326	67.21	148,889	95.24	48	6	6	2	34	89.45	31.80
20190802	156,334	2,322	67.33	148,824	95.20	48	6	6	2	34	89.37	32.80
20190726	156,334	2,327	67.18	148,759	95.15	48	5	7	2	34	89.26	34.80
20190719	156,334	2,310	67.68	148,775	95.16	48	5	7	2	34	89.19	36.40
20190712	156,334	2,297	68.06	148,821	95.19	48	5	6	3	34	89.12	36.50
20190705	156,334	2,278	68.63	149,269	95.48	48	5	5	4	34	89.35	34.70
20190628	156,334	2,284	68.45	149,242	95.46	48	5	5	3	35	89.94	33.45
20190621	156,334	2,295	68.12	149,178	95.42	48	5	5	4	34	89.24	33.30
20190614	156,334	2,305	67.82	149,072	95.35	48	5	5	4	34	89.25	32.55
20190606	156,334	2,312	67.62	149,378	95.55	49	6	6	2	35	89.88	32.95
20190531	156,334	2,319	67.41	149,331	95.52	49	7	6	2	34	89.48	33.50
20190524	156,334	2,319	67.41	149,626	95.71	50	7	6	2	35	89.67	32.05
20190517	156,334	2,323	67.30	149,635	95.71	50	6	7	2	35	89.58	33.45
20190510	156,334	2,316	67.50	150,008	95.95	50	6	6	3	35	89.53	32.95
20190503	156,334	2,310	67.68	150,163	96.05	50	6	4	5	35	89.47	34.00
20190426	156,334	2,301	67.94	150,206	96.08	50	5	5	5	35	89.36	32.35
20190419	156,334	2,279	68.60	150,244	96.10	50	6	4	5	35	89.44	31.45
20190412	156,334	2,281	68.54	150,075	96.00	48	5	4	4	35	90.22	32.75
20190403	156,334	2,266	68.99	150,338	96.16	48	6	3	3	36	91.19	31.55
20190329	156,334	2,268	68.93	150,304	96.14	48	6	4	2	36	91.21	32.50
20190322	156,334	2,262	69.11	150,306	96.14	49	6	4	2	37	91.27	33.30
20190315	156,334	2,253	69.39	150,271	96.12	49	7	3	2	37	91.28	35.45
20190308	156,334	2,256	69.30	150,544	96.30	49	4	5	2	38	91.61	36.00
20190227	156,334	2,259	69.21	150,587	96.32	49	5	5	2	37	91.26	33.65
20190222	156,334	2,262	69.11	150,629	96.35	49	5	4	3	37	91.23	33.05
20190215	156,334	2,258	69.24	150,656	96.37	49	5	4	3	37	91.17	32.50
20190130	156,334	2,258	69.24	150,548	96.30	49	5	4	2	38	91.76	32.50
20190125	156,334	2,259	69.21	150,507	96.27	49	5	4	2	38	91.71	32.25
20190118	156,334	2,259	69.21	150,389	96.20	49	5	3	3	38	91.61	31.60
20190111	156,334	2,263	69.08	150,640	96.36	50	7	3	4	36	90.52	33.80
20190104	156,334	2,261	69.14	150,151	96.04	48	5	3	4	36	90.87	33.15
20181228	156,334	2,262	69.11	150,223	96.09	48	5	3	4	36	90.85	33.15
20181222	156,334	2,266	68.99	150,282	96.13	48	5	3	4	36	90.83	32.75
20181214	156,334	2,266	68.99	150,217	96.09	48	5	3	5	35	90.16	31.20
20181207	156,334	2,267	68.96	150,144	96.04	48	5	3	5	35	90.04	30.80
20181130	156,334	2,266	68.99	150,107	96.02	48	5	3	4	36	90.68	31.15
20181123	156,334	2,268	68.93	150,053	95.98	48	6	2	4	36	90.66	30.00
20181116	156,334	2,270	68.87	150,421	96.22	49	7	3	3	36	90.65	29.80
20181109	156,334	2,274	68.75	150,369	96.18	49	7	3	3	36	90.62	29.90
20181102	156,334	2,273	68.78	150,215	96.09	49	6	4	3	36	90.43	29.50
20181026	156,334	2,278	68.63	150,090	96.01	49	6	4	2	37	91.02	30.00
20181019	156,334	2,279	68.60	149,991	95.94	49	6	4	3	36	90.32	29.90
20181012	156,334	2,277	68.66	150,249	96.11	50	5	6	3	36	89.96	29.05
20181005	156,334	2,283	68.48	150,149	96.04	50	5	6	3	36	89.91	31.50
20180928	156,334	2,286	68.39	150,097	96.01	50	5	6	3	36	89.88	32.60
20180921	156,334	2,291	68.24	150,460	96.24	51	6	6	3	36	89.85	32.30
20180914	156,334	2,287	68.36	150,483	96.26	51	6	5	3	37	90.27	30.70
20180907	156,334	2,296	68.09	150,419	96.22	51	6	5	3	37	90.23	30.05
20180831	156,334	2,302	67.91	150,357	96.18	51	6	5	3	37	90.21	31.50
20180824	156,334	2,293	68.18	150,402	96.21	51	6	5	3	37	90.25	31.60
20180817	156,334	2,296	68.09	150,393	96.20	51	6	5	3	37	90.27	30.60
20180810	156,334	2,301	67.94	150,340	96.17	51	7	4	3	37	90.26	30.60
20180803	156,334	2,305	67.82	150,281	96.13	51	7	4	2	38	90.87	30.60
20180727	156,334	2,306	67.79	150,221	96.09	51	7	4	2	38	90.88	31.15
20180720	156,334	2,308	67.74	149,837	95.84	50	6	3	3	38	90.88	30.85
20180713	156,334	2,313	67.59	149,869	95.86	50	6	3	3	38	90.91	31.10
20180706	156,334	2,312	67.62	149,778	95.81	49	5	4	3	37	90.74	31.65
20180629	156,334	2,305	67.82	149,773	95.80	49	5	4	3	37	90.72	32.50
20180622	156,334	2,311	67.65	149,988	95.94	50	6	3	4	37	90.46	32.65
20180615	156,334	2,313	67.59	149,778	95.81	49	5	3	4	37	90.56	33.05
20180608	156,334	2,308	67.74	149,822	95.83	49	5	3	4	37	90.53	33.95
20180601	156,334	2,305	67.82	149,863	95.86	49	5	3	4	37	90.51	33.60
20180525	156,334	2,308	67.74	149,890	95.88	49	4	2	6	37	90.31	33.65
20180518	156,334	2,310	67.68	149,905	95.89	49	4	2	6	37	90.29	33.05
20180511	156,334	2,310	67.68	149,868	95.86	49	4	2	6	37	90.26	36.15
20180504	156,334	2,296	68.09	149,877	95.87	49	4	2	6	37	90.25	35.70
20180427	156,334	2,294	68.15	149,899	95.88	49	4	2	6	37	90.24	35.90
20180420	156,307	2,294	68.14	149,890	95.89	49	4	2	5	38	90.88	39.10
20180413	156,307	2,307	67.75	149,885	95.89	49	4	2	4	39	91.48	41.60
20180403	156,307	2,303	67.87	149,952	95.93	49	4	2	5	38	90.88	38.70
20180331	156,307	2,305	67.81	149,964	95.94	49	4	2	5	38	90.89	38.30
20180323	156,307	2,308	67.72	149,986	95.96	49	4	2	4	39	91.44	38.25
20180316	156,307	2,311	67.64	150,017	95.98	49	5	3	4	37	90.67	40.00
20180309	156,307	2,315	67.52	149,816	95.85	48	5	2	5	36	90.46	39.70
20180302	156,307	2,318	67.43	149,801	95.84	48	5	2	5	36	90.46	38.70
20180223	156,307	2,319	67.40	149,783	95.83	48	5	2	5	36	90.46	37.90
20180214	156,307	2,316	67.49	149,828	95.85	48	5	2	5	36	90.45
20180209	156,307	2,318	67.43	149,813	95.84	48	5	2	5	36	90.44	36.00
20180202	156,307	2,321	67.34	149,757	95.81	48	6	2	4	36	90.63	36.10
20180126	156,307	2,318	67.43	149,732	95.79	48	6	2	4	36	90.61	35.60
20180119	156,307	2,323	67.29	149,685	95.76	48	6	2	4	36	90.58	35.20
20180112	156,307	2,325	67.23	149,600	95.71	48	6	2	5	35	89.93	34.50
20180105	156,307	2,326	67.20	149,504	95.65	48	6	2	5	35	89.90	34.75
20171229	156,307	2,331	67.06	149,440	95.61	48	6	2	5	35	89.88	35.15
20171222	156,307	2,336	66.91	149,780	95.82	49	7	2	5	35	89.86	35.00
20171215	156,307	2,337	66.88	149,069	95.37	47	5	4	3	35	90.15	35.40
20171208	156,307	2,336	66.91	149,074	95.37	47	5	4	3	35	90.12	35.00
20171201	156,307	2,339	66.83	149,050	95.36	47	4	5	3	35	90.09	34.25
20171124	156,307	2,343	66.71	149,365	95.56	48	6	5	1	36	90.71	34.40
20171117	156,307	2,347	66.60	149,290	95.51	48	7	4	2	35	90.07	35.35
20171110	156,307	2,344	66.68	149,326	95.53	48	6	5	3	34	89.50	37.65
20171103	156,307	2,345	66.66	149,325	95.53	48	6	5	3	34	89.50	38.15
20171027	156,307	2,345	66.66	148,970	95.31	47	6	3	4	34	89.50	38.25
20171020	156,307	2,348	66.57	148,950	95.29	47	6	3	4	34	89.48	38.00
20171013	156,307	2,351	66.49	149,008	95.33	47	5	2	5	35	89.84	38.05
20171006	156,307	2,354	66.40	149,219	95.47	48	5	3	6	34	88.98	37.90
20170930	156,307	2,354	66.40	149,219	95.47	48	5	3	6	34	88.98	37.75
20170922	156,307	2,358	66.29	149,171	95.43	48	6	2	6	34	88.97	38.10
20170915	156,307	2,360	66.23	149,159	95.43	48	6	2	6	34	88.94	38.10
20170908	156,307	2,361	66.20	149,167	95.43	48	6	2	5	35	89.55	38.40
20170901	156,307	2,367	66.04	149,177	95.44	48	6	2	5	35	89.55	38.45
20170825	156,307	2,371	65.92	149,213	95.46	48	5	3	5	35	89.53	38.35
20170818	156,307	2,375	65.81	149,171	95.43	48	5	3	5	35	89.51	38.70
20170811	156,307	2,382	65.62	149,186	95.44	48	5	3	6	34	88.88	38.95
20170804	156,307	2,386	65.51	149,167	95.43	48	5	3	6	34	88.85	39.15
20170728	156,307	2,397	65.21	149,112	95.40	48	5	3	6	34	88.83	39.75
20170721	156,307	2,403	65.05	149,090	95.38	48	5	2	7	34	88.80	39.95
20170714	156,307	2,409	64.88	149,078	95.38	48	5	3	6	34	88.79	39.95
20170707	156,307	2,421	64.56	149,054	95.36	48	5	3	6	34	88.82	39.90
20170630	156,307	2,422	64.54	149,109	95.39	48	5	3	6	34	88.87	39.85
20170623	156,307	2,424	64.48	149,087	95.38	48	4	4	6	34	88.89	39.60
20170616	156,307	2,423	64.51	149,085	95.38	48	4	5	5	34	88.89	39.00
20170609	156,307	2,433	64.24	149,223	95.47	48	4	6	4	34	89.02	38.85
20170603	156,307	2,441	64.03	149,123	95.40	48	4	5	5	34	88.98	38.95
20170526	156,307	2,445	63.93	149,045	95.35	48	5	4	4	35	89.49	38.80
20170519	156,307	2,446	63.90	148,982	95.31	48	6	3	4	35	89.46	38.50
20170512	156,307	2,453	63.72	148,926	95.28	48	6	3	3	36	90.11	38.30
20170505	156,307	2,466	63.38	148,848	95.23	48	6	3	4	35	89.49	38.05
20170428	156,307	2,475	63.15	148,764	95.17	48	5	3	4	36	89.75	38.00
20170421	156,307	2,470	63.28	148,635	95.09	47	4	3	4	36	89.96	38.50
20170414	156,307	2,476	63.13	148,874	95.24	48	5	3	4	36	89.86	35.70
20170407	156,307	2,481	63.00	148,734	95.15	48	5	3	6	34	88.56	34.95
20170331	156,307	2,480	63.03	148,673	95.12	48	4	4	6	34	88.55	34.55
20170324	156,307	2,480	63.03	148,929	95.28	49	5	6	5	33	87.88	34.65
20170317	156,307	2,486	62.88	148,781	95.19	48	4	8	4	32	87.94	35.15
20170310	156,307	2,490	62.77	148,788	95.19	48	6	5	5	32	87.93	35.25
20170303	156,307	2,493	62.70	148,618	95.08	48	7	4	5	32	87.93	34.95
20170224	156,307	2,493	62.70	148,888	95.25	48	7	4	4	33	88.78	35.00
20170218	156,307	2,501	62.50	148,172	94.80	46	5	5	2	34	89.54	36.00
20170210	156,307	2,504	62.42	148,407	94.95	46	5	5	2	34	89.74	35.95
20170203	156,307	2,505	62.40	148,465	94.98	46	5	5	3	33	89.18	36.00
20170126	156,307	2,505	62.40	148,458	94.98	46	5	5	3	33	89.18
20170120	156,307	2,507	62.35	148,296	94.87	45	4	7	3	31	88.68	35.80
20170113	156,307	2,506	62.37	148,269	94.86	45	4	7	3	31	88.68	35.70
20170106	156,307	2,515	62.15	148,168	94.79	45	4	7	3	31	88.68	35.40
20161230	156,307	2,520	62.03	148,093	94.74	45	4	8	2	31	88.68	35.00
20161223	156,307	2,521	62.00	147,574	94.41	44	3	8	2	31	88.68	34.80
20161216	156,307	2,530	61.78	147,472	94.35	44	3	8	2	31	88.69	35.10
20161209	156,307	2,536	61.64	147,489	94.36	44	4	7	2	31	88.67	35.10
20161202	156,307	2,543	61.47	147,230	94.19	44	5	5	3	31	88.64	34.60
20161125	156,307	2,549	61.32	146,734	93.88	43	4	6	3	30	87.99	34.25
20161118	156,307	2,546	61.39	146,601	93.79	43	4	6	3	30	87.99	33.90
20161111	156,307	2,549	61.32	147,279	94.22	45	6	6	3	30	87.99	33.45
20161104	156,307	2,551	61.27	147,660	94.47	46	8	5	3	30	87.99	33.25
20161028	156,307	2,554	61.20	148,061	94.72	47	10	4	3	30	87.99	33.90
20161021	156,307	2,557	61.13	148,146	94.78	47	9	5	3	30	87.99	33.65
20161014	156,307	2,560	61.06	148,149	94.78	47	9	7	1	30	88.24	34.20
20161007	156,307	2,561	61.03	147,727	94.51	46	8	7	1	30	88.24	34.45
20160930	156,307	2,564	60.96	148,177	94.80	46	8	6	2	30	88.24	34.50
20160923	156,307	2,566	60.91	147,640	94.46	46	7	7	1	31	88.53	34.55
20160914	156,307	2,571	60.80	147,811	94.56	47	6	9	1	31	88.30	34.20
20160910	156,307	2,574	60.73	147,780	94.54	47	7	8	1	31	88.30	34.65
20160902	156,307	2,577	60.65	147,502	94.37	46	6	8	1	31	88.30	34.60
20160826	156,307	2,574	60.73	147,802	94.56	46	6	7	2	31	88.31	34.60
20160819	156,307	2,574	60.73	147,862	94.60	46	6	7	2	31	88.31	34.45
20160812	156,307	2,584	60.49	147,532	94.39	45	4	8	2	31	88.31	34.15
20160805	156,307	2,586	60.44	147,583	94.42	45	4	8	2	31	88.31	34.10
20160729	156,307	2,596	60.21	147,612	94.44	45	4	8	2	31	88.31	33.90
20160722	156,307	2,597	60.19	147,635	94.45	45	3	9	2	31	88.31	33.80
20160715	156,307	2,602	60.07	147,719	94.51	45	3	9	2	31	88.31	33.65
20160707	156,307	2,605	60.00	147,568	94.41	45	3	9	2	31	88.31	33.65
20160701	156,307	2,608	59.93	147,382	94.29	45	4	8	2	31	88.31	33.70
20160624	156,307	2,611	59.86	147,690	94.49	46	7	6	2	31	88.31	33.70
20160617	156,307	2,617	59.73	147,354	94.27	45	5	7	2	31	88.37	33.75
20160608	156,307	2,612	59.84	147,349	94.27	45	5	7	2	31	88.37	33.40
20160604	156,307	2,612	59.84	148,130	94.77	47	7	7	2	31	88.37	33.10
20160527	156,307	2,619	59.68	147,898	94.62	46	6	7	2	31	88.37	33.00
20160520	156,307	2,624	59.57	147,805	94.56	46	6	7	2	31	88.37	32.95
20160513	156,307	2,630	59.43	147,450	94.33	45	5	7	2	31	88.37	32.85
20160506	156,307	2,634	59.34	147,598	94.43	45	4	8	2	31	88.37	33.05
20160429	156,307	2,636	59.30	147,757	94.53	45	3	9	2	31	88.37	33.05
20160422	156,307	2,636	59.30	147,714	94.50	45	3	9	2	31	88.37	33.10
20160415	156,307	2,640	59.21	147,447	94.33	45	4	8	2	31	88.37	33.15
20160408	156,307	2,647	59.05	147,067	94.09	44	4	7	2	31	88.37	32.95
20160401	156,307	2,649	59.01	147,016	94.06	44	3	8	2	31	88.37	33.30
20160325	156,307	2,657	58.83	147,051	94.08	44	3	8	2	31	88.37	33.70
20160318	156,307	2,662	58.72	146,987	94.04	44	3	9	1	31	88.34	34.20
20160311	156,307	2,668	58.59	147,271	94.22	45	4	9	1	31	88.30	34.35
20160304	156,307	2,677	58.39	147,206	94.18	45	4	9	1	31	88.28	34.35
20160226	156,307	2,684	58.24	147,102	94.11	45	4	9	1	31	88.22	34.15
20160219	156,307	2,689	58.13	146,601	93.79	45	3	9	2	31	87.65	33.90
20160205	156,307	2,692	58.06	146,486	93.72	45	3	8	3	31	87.61
20160130	156,307	2,701	57.87	147,217	94.18	47	6	7	3	31	87.55	33.40
20160122	156,307	2,714	57.59	146,769	93.90	46	3	9	3	31	87.44	33.20
20160115	156,307	2,721	57.44	146,836	93.94	46	3	9	3	31	87.37	30.45
20160108	156,307	2,739	57.07	146,375	93.65	45	2	9	3	31	87.26	30.20
20151231	156,307	2,758	56.67	146,311	93.60	45	2	9	3	31	87.16	30.35
20151225	156,307	2,771	56.41	146,335	93.62	45	2	7	5	31	87.10	30.40
20151218	156,307	2,796	55.90	146,685	93.84	46	3	7	5	31	87.04	30.15
20151211	156,307	2,834	55.15	145,898	93.34	43	2	7	4	30	87.34	29.40
20151204	156,307	2,904	53.82	145,825	93.29	43	2	7	4	30	87.29	29.40
20151127	156,307	3,075	50.83	146,095	93.47	44	3	7	4	30	87.16	29.60
20151120	143,807	2,670	53.86	134,542	93.56	42	4	6	5	27	86.22	30.65
20151113	143,807	2,664	53.98	134,754	93.70	44	5	7	5	27	85.47	32.90
20151106	143,807	2,641	54.45	134,953	93.84	44	5	7	5	27	85.47	34.70
20151030	143,807	2,655	54.16	135,140	93.97	44	5	6	6	27	85.47	32.80
20151023	143,807	2,650	54.27	135,916	94.51	47	7	4	7	29	85.86	36.30
20151016	143,807	2,649	54.29	134,373	93.44	46	5	7	7	27	84.15	32.75
20151008	143,807	2,654	54.19	134,293	93.38	46	6	8	3	29	85.46	30.90
20151002	143,807	2,654	54.19	133,898	93.11	44	4	8	3	29	85.93	31.00
20150925	143,807	2,653	54.21	133,561	92.87	43	3	7	4	29	85.93	31.05
20150918	143,807	2,653	54.21	134,956	93.85	45	7	6	4	28	86.15	33.00
20150911	143,807	2,655	54.16	135,382	94.14	46	7	6	4	29	86.53	30.75
20150904	143,807	2,657	54.12	135,556	94.26	46	6	8	3	29	86.66	30.45
20150828	143,807	2,663	54.00	134,894	93.80	45	6	8	2	29	86.66	30.05
20150821	143,807	2,673	53.80	134,230	93.34	44	6	7	2	29	86.63	30.50
20150814	143,807	2,673	53.80	133,902	93.11	44	6	9	1	28	85.99	30.90
20150807	143,807	2,675	53.76	134,891	93.80	45	6	8	3	28	85.99	30.90
20150731	143,807	2,682	53.62	134,500	93.53	45	5	8	3	29	86.01	30.90
20150724	143,807	2,679	53.68	134,487	93.52	44	5	7	4	28	86.01	30.75
20150717	143,807	2,680	53.66	134,312	93.40	44	6	6	4	28	86.01	30.65
20150709	143,807	2,680	53.66	134,602	93.60	45	7	6	4	28	86.01	30.95
20150703	143,807	2,678	53.70	134,226	93.34	44	6	6	4	28	86.00	31.05
20150626	143,807	2,683	53.60	134,124	93.27	44	7	5	4	28	85.99	30.90
20150618	143,807	2,688	53.50	133,316	92.70	43	6	7	2	28	85.99	30.80
20150612	143,807	2,691	53.44	133,212	92.63	43	6	7	2	28	85.97	30.90
20150605	143,807	2,695	53.36	133,148	92.59	42	4	7	3	28	85.97	30.70
20150529	143,807	2,700	53.26	132,743	92.31	41	3	7	2	29	86.68	31.85
20150522	143,807	2,699	53.28	132,949	92.45	42	3	7	2	30	86.84	31.85
20150515	143,807	2,703	53.20	133,799	93.04	44	5	7	2	30	86.82	32.50
20150508	143,807	2,704	53.18	133,929	93.13	44	5	7	2	30	86.88	33.30
20150430	143,807	2,708	53.10	133,939	93.14	44	5	6	3	30	86.85	32.85
2015-03	143,807	2,722	52.83	133,991	93.17	45	6	6	3	30	86.51	33.85
2015-02	143,807	2,750	52.29	133,297	92.69	45	6	6	3	30	85.82	34.95
2015-01	143,807	2,746	52.37	133,084	92.54	43	3	6	3	31	86.76	33.85
2014-12	143,807	2,765	52.01	133,531	92.85	45	5	5	5	30	85.59	32.45
2014-11	143,807	2,757	52.16	132,160	91.90	43	3	5	4	31	85.98	32.90
2014-10	143,807	2,775	51.82	132,692	92.27	43	7	5	2	29	86.22	33.85
2014-09	136,807	2,785	49.12	124,806	91.23	41	6	4	3	28	84.99	37.00
2014-08	136,807	2,804	48.79	125,203	91.52	40	3	4	5	28	85.19	35.75
2014-07	136,807	2,840	48.17	125,432	91.69	41	5	5	4	27	84.76	37.70
2014-06	136,807	2,875	47.59	124,516	91.02	39	8	2	2	27	85.96	38.00
2014-05	136,807	2,940	46.53	125,256	91.56	37	3	4	3	27	86.78
2014-04	136,807	2,973	46.02	124,363	90.90	35	3	3	3	26	86.57	37.65
2014-03	136,807	2,987	45.80	124,200	90.78	36	4	3	2	27	86.69	36.60
2014-02	136,807	3,030	45.15	124,224	90.80	37	4	4	2	27	86.21	38.00
2014-01	136,807	3,088	44.30	123,419	90.21	37	4	3	3	27	85.64	35.75
2013-12	136,807	3,175	43.09	122,248	89.36	38	4	4	2	28	84.71	37.70
2013-11	136,807	3,050	44.85	124,343	90.89	38	3	3	5	27	85.20	34.95
2013-10	136,807	2,922	46.82	125,256	91.56	39	5	5	1	28	86.73	32.30
2013-09	136,807	2,893	47.29	126,121	92.19	42	7	5	2	28	86.08	30.80
2013-08	136,807	2,915	46.93	125,768	91.93	40	6	4	2	28	86.54	30.90
2013-07	136,807	2,955	46.30	125,869	92.00	40	6	4	2	28	86.56	31.05
2013-06	136,807	2,989	45.77	126,341	92.35	38	5	3	3	27	87.13	30.25
2013-05	136,807	3,145	43.50	125,830	91.98	38	5	3	2	28	87.48	31.90
2013-04	136,807	3,095	44.20	126,611	92.55	39	5	3	3	28	87.23	30.85
2013-03	136,807	3,059	44.72	125,497	91.73	38	5	2	3	28	86.99	29.65
2013-02	136,807	3,029	45.17	126,306	92.32	39	5	3	4	27	86.35	28.60
2013-01	136,807	2,980	45.91	127,295	93.05	42	6	4	4	28	86.23	27.70
2012-12	136,807	2,961	46.20	127,958	93.53	42	6	2	3	31	88.22	24.90
2012-11	136,807	2,978	45.94	127,685	93.33	40	6	2	2	30	88.53	24.70
2012-10	136,807	2,999	45.62	127,786	93.41	41	5	4	2	30	88.13	24.75
2012-09	136,807	3,008	45.48	128,052	93.60	43	7	4	3	29	86.89	24.95
2012-08	136,807	3,006	45.51	127,444	93.16	42	5	4	3	30	87.05	25.40
2012-07	136,807	3,029	45.17	128,044	93.59	42	4	3	3	32	88.47	24.30
2012-06	136,807	3,042	44.97	127,793	93.41	41	5	2	5	29	87.18	24.05
2012-05	136,807	3,056	44.77	127,812	93.42	41	5	2	5	29	87.25	24.35
2012-04	136,807	3,067	44.61	128,028	93.58	41	6	2	4	29	87.57	24.65
2012-03	136,807	3,081	44.40	128,176	93.69	43	9	2	4	28	86.34	25.05
2012-02	136,807	3,107	44.03	127,598	93.27	46	6	6	6	28	83.93	25.45
2012-01	136,807	3,092	44.25	128,190	93.70	44	7	3	5	29	86.05	25.70
2011-12	136,807	3,103	44.09	127,803	93.42	45	6	5	4	30	85.96	26.30
2011-11	136,807	3,111	43.98	127,478	93.18	43	6	5	2	30	87.04	26.90
2011-10	136,807	3,118	43.88	128,165	93.68	45	7	6	3	29	85.77	28.00
2011-09	136,807	3,121	43.83	127,945	93.52	44	5	7	3	29	85.97	26.60
2011-08	136,807	3,143	43.53	127,103	92.91	44	5	7	1	31	86.82	26.60
2011-07	136,807	3,169	43.17	127,404	93.13	42	5	6	2	29	86.99	29.00
2011-06	136,807	3,203	42.71	127,713	93.35	41	6	5	2	28	87.16	28.90
2011-05	136,807	3,221	42.47	127,702	93.34	41	4	6	3	28	86.85	28.75
2011-04	136,807	3,279	41.72	127,053	92.87	43	4	8	4	27	84.98	28.95
2011-03	136,807	3,282	41.68	127,454	93.16	43	7	6	4	26	84.91	29.30
2011-02	136,807	3,325	41.15	126,810	92.69	42	8	4	3	27	85.94	29.35
2011-01	136,807	3,352	40.81	125,889	92.02	40	5	5	2	28	86.58
2010-12	136,807	3,389	40.37	126,429	92.41	42	7	6	2	27	85.80	29.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	34.10	35.25	35.25	34.05	1.10	34.80	752	-
2019-12	32.15	34.15	34.85	31.90	1.85	33.48	1,586	1.01
2019-11	32.60	32.30	33.70	31.85	-0.30	32.92	1,518	0.97
2019-10	32.80	32.60	33.40	31.90	-0.25	32.76	1,970	1.26
2019-09	32.50	32.85	37.10	32.25	0.30	33.40	1,781	1.14
2019-08	33.75	32.55	33.85	31.30	-1.20	32.30	1,808	1.16
2019-07	33.50	33.75	37.25	33.45	0.30	35.32	2,157	1.38
2019-06	33.40	33.45	33.80	32.35	-0.05	33.06	1,471	0.94
2019-05	32.75	33.50	34.40	31.85	0.75	32.92	1,998	1.28
2019-04	32.55	32.75	33.20	31.30	0.25	32.10	1,974	1.26
2019-03	33.50	32.50	36.30	32.30	-1.15	34.13	1,871	1.20
2019-02	32.40	33.65	33.70	31.30	1.15	32.79	1,596	1.02
2019-01	33.20	32.50	34.00	31.50	-0.65	32.75	3,689	2.36
2018-12	30.90	33.15	33.20	30.45	2.00	31.68	1,457	0.93
2018-11	29.55	31.15	31.35	29.10	1.60	30.03	1,516	0.97
2018-10	32.50	29.55	32.65	28.10	-3.30	30.32	1,444	0.92
2018-09	31.50	32.60	32.90	29.90	1.10	31.19	1,574	1.01
2018-08	30.65	31.50	32.65	30.25	0.85	31.03	1,921	1.23
2018-07	32.50	30.65	32.55	29.50	-1.85	31.27	1,871	1.20
2018-06	33.30	32.50	34.20	32.00	-0.80	33.11	1,650	1.06
2018-05	35.90	33.30	36.35	32.60	-2.60	34.60	1,874	1.20
2018-04	38.30	35.90	42.00	35.80	-2.40	39.18	1,603	1.03
2018-03	38.40	38.30	40.20	37.20	-0.10	39.07	2,513	1.61
2018-02	36.20	38.40	38.40	35.25	2.20	36.61	1,173	0.75
2018-01	35.15	36.20	36.20	34.05	1.05	35.09	1,959	1.25
2017-12	34.60	35.15	36.50	33.85	0.55	35.00	1,817	1.16
2017-11	38.15	34.60	38.30	33.05	-3.60	36.10	1,864	1.19
2017-10	37.80	38.20	38.30	37.80	0.45	38.08	1,690	1.08
2017-09	38.45	37.75	38.55	37.60	-0.70	38.11	2,015	1.29
2017-08	39.60	38.45	39.65	38.00	-1.15	38.79	2,075	1.33
2017-07	39.90	39.60	40.00	39.50	-0.25	39.91	2,121	1.36
2017-06	38.80	39.85	39.95	38.55	1.05	39.21	2,430	1.55
2017-05	38.00	38.80	38.90	37.90	0.80	38.38	1,984	1.27
2017-04	34.40	38.00	38.90	34.40	3.45	36.56	2,080	1.33
2017-03	35.00	34.55	35.40	34.40	-0.45	34.93	2,469	1.58
2017-02	36.00	35.00	36.10	34.60	-1.00	35.76	1,971	1.26
2017-01	35.00	36.00	36.00	34.70	1.00	35.60	1,700	1.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平