網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2466 冠西電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2466 冠西電
12/13:
33.3 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
156,334
2,276
68.69
149,953
95.92
50
5
6
3
36
90.06
33.30
20191206
156,334
2,280
68.57
149,891
95.88
50
5
6
4
35
89.51
32.65
20191129
156,334
2,286
68.39
149,629
95.71
48
6
5
3
34
89.93
32.30
20191122
156,334
2,294
68.15
149,919
95.90
49
8
4
3
34
89.89
32.45
20191115
156,334
2,299
68.00
150,383
96.19
50
10
3
3
34
89.89
33.05
20191108
156,334
2,308
67.74
150,409
96.21
50
10
3
3
34
89.89
33.65
20191101
156,334
2,310
67.68
150,367
96.18
50
10
3
3
34
89.89
32.65
20191025
156,334
2,318
67.44
150,274
96.12
50
9
5
2
34
89.89
32.95
20191018
156,334
2,320
67.39
150,047
95.98
50
8
6
2
34
89.74
33.20
20191009
156,334
2,325
67.24
149,590
95.69
49
7
6
2
34
89.65
32.30
20191004
156,334
2,321
67.36
149,549
95.66
49
7
6
2
34
89.57
32.10
20190927
156,334
2,326
67.21
149,697
95.75
49
7
5
3
34
89.58
32.85
20190920
156,334
2,346
66.64
149,599
95.69
49
6
6
3
34
89.45
34.55
20190912
156,334
2,322
67.33
149,602
95.69
49
7
6
2
34
89.65
33.30
20190906
156,334
2,323
67.30
148,707
95.12
47
5
6
2
34
89.61
32.90
20190830
156,334
2,331
67.07
148,689
95.11
47
5
6
2
34
89.60
32.55
20190823
156,334
2,333
67.01
148,678
95.10
47
5
6
2
34
89.60
32.65
20190816
156,334
2,329
67.13
148,589
95.05
47
5
6
2
34
89.54
32.05
20190808
156,334
2,326
67.21
148,889
95.24
48
6
6
2
34
89.45
31.80
20190802
156,334
2,322
67.33
148,824
95.20
48
6
6
2
34
89.37
32.80
20190726
156,334
2,327
67.18
148,759
95.15
48
5
7
2
34
89.26
34.80
20190719
156,334
2,310
67.68
148,775
95.16
48
5
7
2
34
89.19
36.40
20190712
156,334
2,297
68.06
148,821
95.19
48
5
6
3
34
89.12
36.50
20190705
156,334
2,278
68.63
149,269
95.48
48
5
5
4
34
89.35
34.70
20190628
156,334
2,284
68.45
149,242
95.46
48
5
5
3
35
89.94
33.45
20190621
156,334
2,295
68.12
149,178
95.42
48
5
5
4
34
89.24
33.30
20190614
156,334
2,305
67.82
149,072
95.35
48
5
5
4
34
89.25
32.55
20190606
156,334
2,312
67.62
149,378
95.55
49
6
6
2
35
89.88
32.95
20190531
156,334
2,319
67.41
149,331
95.52
49
7
6
2
34
89.48
33.50
20190524
156,334
2,319
67.41
149,626
95.71
50
7
6
2
35
89.67
32.05
20190517
156,334
2,323
67.30
149,635
95.71
50
6
7
2
35
89.58
33.45
20190510
156,334
2,316
67.50
150,008
95.95
50
6
6
3
35
89.53
32.95
20190503
156,334
2,310
67.68
150,163
96.05
50
6
4
5
35
89.47
34.00
20190426
156,334
2,301
67.94
150,206
96.08
50
5
5
5
35
89.36
32.35
20190419
156,334
2,279
68.60
150,244
96.10
50
6
4
5
35
89.44
31.45
20190412
156,334
2,281
68.54
150,075
96.00
48
5
4
4
35
90.22
32.75
20190403
156,334
2,266
68.99
150,338
96.16
48
6
3
3
36
91.19
31.55
20190329
156,334
2,268
68.93
150,304
96.14
48
6
4
2
36
91.21
32.50
20190322
156,334
2,262
69.11
150,306
96.14
49
6
4
2
37
91.27
33.30
20190315
156,334
2,253
69.39
150,271
96.12
49
7
3
2
37
91.28
35.45
20190308
156,334
2,256
69.30
150,544
96.30
49
4
5
2
38
91.61
36.00
20190227
156,334
2,259
69.21
150,587
96.32
49
5
5
2
37
91.26
33.65
20190222
156,334
2,262
69.11
150,629
96.35
49
5
4
3
37
91.23
33.05
20190215
156,334
2,258
69.24
150,656
96.37
49
5
4
3
37
91.17
32.50
20190130
156,334
2,258
69.24
150,548
96.30
49
5
4
2
38
91.76
32.50
20190125
156,334
2,259
69.21
150,507
96.27
49
5
4
2
38
91.71
32.25
20190118
156,334
2,259
69.21
150,389
96.20
49
5
3
3
38
91.61
31.60
20190111
156,334
2,263
69.08
150,640
96.36
50
7
3
4
36
90.52
33.80
20190104
156,334
2,261
69.14
150,151
96.04
48
5
3
4
36
90.87
33.15
20181228
156,334
2,262
69.11
150,223
96.09
48
5
3
4
36
90.85
33.15
20181222
156,334
2,266
68.99
150,282
96.13
48
5
3
4
36
90.83
32.75
20181214
156,334
2,266
68.99
150,217
96.09
48
5
3
5
35
90.16
31.20
20181207
156,334
2,267
68.96
150,144
96.04
48
5
3
5
35
90.04
30.80
20181130
156,334
2,266
68.99
150,107
96.02
48
5
3
4
36
90.68
31.15
20181123
156,334
2,268
68.93
150,053
95.98
48
6
2
4
36
90.66
30.00
20181116
156,334
2,270
68.87
150,421
96.22
49
7
3
3
36
90.65
29.80
20181109
156,334
2,274
68.75
150,369
96.18
49
7
3
3
36
90.62
29.90
20181102
156,334
2,273
68.78
150,215
96.09
49
6
4
3
36
90.43
29.50
20181026
156,334
2,278
68.63
150,090
96.01
49
6
4
2
37
91.02
30.00
20181019
156,334
2,279
68.60
149,991
95.94
49
6
4
3
36
90.32
29.90
20181012
156,334
2,277
68.66
150,249
96.11
50
5
6
3
36
89.96
29.05
20181005
156,334
2,283
68.48
150,149
96.04
50
5
6
3
36
89.91
31.50
20180928
156,334
2,286
68.39
150,097
96.01
50
5
6
3
36
89.88
32.60
20180921
156,334
2,291
68.24
150,460
96.24
51
6
6
3
36
89.85
32.30
20180914
156,334
2,287
68.36
150,483
96.26
51
6
5
3
37
90.27
30.70
20180907
156,334
2,296
68.09
150,419
96.22
51
6
5
3
37
90.23
30.05
20180831
156,334
2,302
67.91
150,357
96.18
51
6
5
3
37
90.21
31.50
20180824
156,334
2,293
68.18
150,402
96.21
51
6
5
3
37
90.25
31.60
20180817
156,334
2,296
68.09
150,393
96.20
51
6
5
3
37
90.27
30.60
20180810
156,334
2,301
67.94
150,340
96.17
51
7
4
3
37
90.26
30.60
20180803
156,334
2,305
67.82
150,281
96.13
51
7
4
2
38
90.87
30.60
20180727
156,334
2,306
67.79
150,221
96.09
51
7
4
2
38
90.88
31.15
20180720
156,334
2,308
67.74
149,837
95.84
50
6
3
3
38
90.88
30.85
20180713
156,334
2,313
67.59
149,869
95.86
50
6
3
3
38
90.91
31.10
20180706
156,334
2,312
67.62
149,778
95.81
49
5
4
3
37
90.74
31.65
20180629
156,334
2,305
67.82
149,773
95.80
49
5
4
3
37
90.72
32.50
20180622
156,334
2,311
67.65
149,988
95.94
50
6
3
4
37
90.46
32.65
20180615
156,334
2,313
67.59
149,778
95.81
49
5
3
4
37
90.56
33.05
20180608
156,334
2,308
67.74
149,822
95.83
49
5
3
4
37
90.53
33.95
20180601
156,334
2,305
67.82
149,863
95.86
49
5
3
4
37
90.51
33.60
20180525
156,334
2,308
67.74
149,890
95.88
49
4
2
6
37
90.31
33.65
20180518
156,334
2,310
67.68
149,905
95.89
49
4
2
6
37
90.29
33.05
20180511
156,334
2,310
67.68
149,868
95.86
49
4
2
6
37
90.26
36.15
20180504
156,334
2,296
68.09
149,877
95.87
49
4
2
6
37
90.25
35.70
20180427
156,334
2,294
68.15
149,899
95.88
49
4
2
6
37
90.24
35.90
20180420
156,307
2,294
68.14
149,890
95.89
49
4
2
5
38
90.88
39.10
20180413
156,307
2,307
67.75
149,885
95.89
49
4
2
4
39
91.48
41.60
20180403
156,307
2,303
67.87
149,952
95.93
49
4
2
5
38
90.88
38.70
20180331
156,307
2,305
67.81
149,964
95.94
49
4
2
5
38
90.89
38.30
20180323
156,307
2,308
67.72
149,986
95.96
49
4
2
4
39
91.44
38.25
20180316
156,307
2,311
67.64
150,017
95.98
49
5
3
4
37
90.67
40.00
20180309
156,307
2,315
67.52
149,816
95.85
48
5
2
5
36
90.46
39.70
20180302
156,307
2,318
67.43
149,801
95.84
48
5
2
5
36
90.46
38.70
20180223
156,307
2,319
67.40
149,783
95.83
48
5
2
5
36
90.46
37.90
20180214
156,307
2,316
67.49
149,828
95.85
48
5
2
5
36
90.45
20180209
156,307
2,318
67.43
149,813
95.84
48
5
2
5
36
90.44
36.00
20180202
156,307
2,321
67.34
149,757
95.81
48
6
2
4
36
90.63
36.10
20180126
156,307
2,318
67.43
149,732
95.79
48
6
2
4
36
90.61
35.60
20180119
156,307
2,323
67.29
149,685
95.76
48
6
2
4
36
90.58
35.20
20180112
156,307
2,325
67.23
149,600
95.71
48
6
2
5
35
89.93
34.50
20180105
156,307
2,326
67.20
149,504
95.65
48
6
2
5
35
89.90
34.75
20171229
156,307
2,331
67.06
149,440
95.61
48
6
2
5
35
89.88
35.15
20171222
156,307
2,336
66.91
149,780
95.82
49
7
2
5
35
89.86
35.00
20171215
156,307
2,337
66.88
149,069
95.37
47
5
4
3
35
90.15
35.40
20171208
156,307
2,336
66.91
149,074
95.37
47
5
4
3
35
90.12
35.00
20171201
156,307
2,339
66.83
149,050
95.36
47
4
5
3
35
90.09
34.25
20171124
156,307
2,343
66.71
149,365
95.56
48
6
5
1
36
90.71
34.40
20171117
156,307
2,347
66.60
149,290
95.51
48
7
4
2
35
90.07
35.35
20171110
156,307
2,344
66.68
149,326
95.53
48
6
5
3
34
89.50
37.65
20171103
156,307
2,345
66.66
149,325
95.53
48
6
5
3
34
89.50
38.15
20171027
156,307
2,345
66.66
148,970
95.31
47
6
3
4
34
89.50
38.25
20171020
156,307
2,348
66.57
148,950
95.29
47
6
3
4
34
89.48
38.00
20171013
156,307
2,351
66.49
149,008
95.33
47
5
2
5
35
89.84
38.05
20171006
156,307
2,354
66.40
149,219
95.47
48
5
3
6
34
88.98
37.90
20170930
156,307
2,354
66.40
149,219
95.47
48
5
3
6
34
88.98
37.75
20170922
156,307
2,358
66.29
149,171
95.43
48
6
2
6
34
88.97
38.10
20170915
156,307
2,360
66.23
149,159
95.43
48
6
2
6
34
88.94
38.10
20170908
156,307
2,361
66.20
149,167
95.43
48
6
2
5
35
89.55
38.40
20170901
156,307
2,367
66.04
149,177
95.44
48
6
2
5
35
89.55
38.45
20170825
156,307
2,371
65.92
149,213
95.46
48
5
3
5
35
89.53
38.35
20170818
156,307
2,375
65.81
149,171
95.43
48
5
3
5
35
89.51
38.70
20170811
156,307
2,382
65.62
149,186
95.44
48
5
3
6
34
88.88
38.95
20170804
156,307
2,386
65.51
149,167
95.43
48
5
3
6
34
88.85
39.15
20170728
156,307
2,397
65.21
149,112
95.40
48
5
3
6
34
88.83
39.75
20170721
156,307
2,403
65.05
149,090
95.38
48
5
2
7
34
88.80
39.95
20170714
156,307
2,409
64.88
149,078
95.38
48
5
3
6
34
88.79
39.95
20170707
156,307
2,421
64.56
149,054
95.36
48
5
3
6
34
88.82
39.90
20170630
156,307
2,422
64.54
149,109
95.39
48
5
3
6
34
88.87
39.85
20170623
156,307
2,424
64.48
149,087
95.38
48
4
4
6
34
88.89
39.60
20170616
156,307
2,423
64.51
149,085
95.38
48
4
5
5
34
88.89
39.00
20170609
156,307
2,433
64.24
149,223
95.47
48
4
6
4
34
89.02
38.85
20170603
156,307
2,441
64.03
149,123
95.40
48
4
5
5
34
88.98
38.95
20170526
156,307
2,445
63.93
149,045
95.35
48
5
4
4
35
89.49
38.80
20170519
156,307
2,446
63.90
148,982
95.31
48
6
3
4
35
89.46
38.50
20170512
156,307
2,453
63.72
148,926
95.28
48
6
3
3
36
90.11
38.30
20170505
156,307
2,466
63.38
148,848
95.23
48
6
3
4
35
89.49
38.05
20170428
156,307
2,475
63.15
148,764
95.17
48
5
3
4
36
89.75
38.00
20170421
156,307
2,470
63.28
148,635
95.09
47
4
3
4
36
89.96
38.50
20170414
156,307
2,476
63.13
148,874
95.24
48
5
3
4
36
89.86
35.70
20170407
156,307
2,481
63.00
148,734
95.15
48
5
3
6
34
88.56
34.95
20170331
156,307
2,480
63.03
148,673
95.12
48
4
4
6
34
88.55
34.55
20170324
156,307
2,480
63.03
148,929
95.28
49
5
6
5
33
87.88
34.65
20170317
156,307
2,486
62.88
148,781
95.19
48
4
8
4
32
87.94
35.15
20170310
156,307
2,490
62.77
148,788
95.19
48
6
5
5
32
87.93
35.25
20170303
156,307
2,493
62.70
148,618
95.08
48
7
4
5
32
87.93
34.95
20170224
156,307
2,493
62.70
148,888
95.25
48
7
4
4
33
88.78
35.00
20170218
156,307
2,501
62.50
148,172
94.80
46
5
5
2
34
89.54
36.00
20170210
156,307
2,504
62.42
148,407
94.95
46
5
5
2
34
89.74
35.95
20170203
156,307
2,505
62.40
148,465
94.98
46
5
5
3
33
89.18
36.00
20170126
156,307
2,505
62.40
148,458
94.98
46
5
5
3
33
89.18
20170120
156,307
2,507
62.35
148,296
94.87
45
4
7
3
31
88.68
35.80
20170113
156,307
2,506
62.37
148,269
94.86
45
4
7
3
31
88.68
35.70
20170106
156,307
2,515
62.15
148,168
94.79
45
4
7
3
31
88.68
35.40
20161230
156,307
2,520
62.03
148,093
94.74
45
4
8
2
31
88.68
35.00
20161223
156,307
2,521
62.00
147,574
94.41
44
3
8
2
31
88.68
34.80
20161216
156,307
2,530
61.78
147,472
94.35
44
3
8
2
31
88.69
35.10
20161209
156,307
2,536
61.64
147,489
94.36
44
4
7
2
31
88.67
35.10
20161202
156,307
2,543
61.47
147,230
94.19
44
5
5
3
31
88.64
34.60
20161125
156,307
2,549
61.32
146,734
93.88
43
4
6
3
30
87.99
34.25
20161118
156,307
2,546
61.39
146,601
93.79
43
4
6
3
30
87.99
33.90
20161111
156,307
2,549
61.32
147,279
94.22
45
6
6
3
30
87.99
33.45
20161104
156,307
2,551
61.27
147,660
94.47
46
8
5
3
30
87.99
33.25
20161028
156,307
2,554
61.20
148,061
94.72
47
10
4
3
30
87.99
33.90
20161021
156,307
2,557
61.13
148,146
94.78
47
9
5
3
30
87.99
33.65
20161014
156,307
2,560
61.06
148,149
94.78
47
9
7
1
30
88.24
34.20
20161007
156,307
2,561
61.03
147,727
94.51
46
8
7
1
30
88.24
34.45
20160930
156,307
2,564
60.96
148,177
94.80
46
8
6
2
30
88.24
34.50
20160923
156,307
2,566
60.91
147,640
94.46
46
7
7
1
31
88.53
34.55
20160914
156,307
2,571
60.80
147,811
94.56
47
6
9
1
31
88.30
34.20
20160910
156,307
2,574
60.73
147,780
94.54
47
7
8
1
31
88.30
34.65
20160902
156,307
2,577
60.65
147,502
94.37
46
6
8
1
31
88.30
34.60
20160826
156,307
2,574
60.73
147,802
94.56
46
6
7
2
31
88.31
34.60
20160819
156,307
2,574
60.73
147,862
94.60
46
6
7
2
31
88.31
34.45
20160812
156,307
2,584
60.49
147,532
94.39
45
4
8
2
31
88.31
34.15
20160805
156,307
2,586
60.44
147,583
94.42
45
4
8
2
31
88.31
34.10
20160729
156,307
2,596
60.21
147,612
94.44
45
4
8
2
31
88.31
33.90
20160722
156,307
2,597
60.19
147,635
94.45
45
3
9
2
31
88.31
33.80
20160715
156,307
2,602
60.07
147,719
94.51
45
3
9
2
31
88.31
33.65
20160707
156,307
2,605
60.00
147,568
94.41
45
3
9
2
31
88.31
33.65
20160701
156,307
2,608
59.93
147,382
94.29
45
4
8
2
31
88.31
33.70
20160624
156,307
2,611
59.86
147,690
94.49
46
7
6
2
31
88.31
33.70
20160617
156,307
2,617
59.73
147,354
94.27
45
5
7
2
31
88.37
33.75
20160608
156,307
2,612
59.84
147,349
94.27
45
5
7
2
31
88.37
33.40
20160604
156,307
2,612
59.84
148,130
94.77
47
7
7
2
31
88.37
33.10
20160527
156,307
2,619
59.68
147,898
94.62
46
6
7
2
31
88.37
33.00
20160520
156,307
2,624
59.57
147,805
94.56
46
6
7
2
31
88.37
32.95
20160513
156,307
2,630
59.43
147,450
94.33
45
5
7
2
31
88.37
32.85
20160506
156,307
2,634
59.34
147,598
94.43
45
4
8
2
31
88.37
33.05
20160429
156,307
2,636
59.30
147,757
94.53
45
3
9
2
31
88.37
33.05
20160422
156,307
2,636
59.30
147,714
94.50
45
3
9
2
31
88.37
33.10
20160415
156,307
2,640
59.21
147,447
94.33
45
4
8
2
31
88.37
33.15
20160408
156,307
2,647
59.05
147,067
94.09
44
4
7
2
31
88.37
32.95
20160401
156,307
2,649
59.01
147,016
94.06
44
3
8
2
31
88.37
33.30
20160325
156,307
2,657
58.83
147,051
94.08
44
3
8
2
31
88.37
33.70
20160318
156,307
2,662
58.72
146,987
94.04
44
3
9
1
31
88.34
34.20
20160311
156,307
2,668
58.59
147,271
94.22
45
4
9
1
31
88.30
34.35
20160304
156,307
2,677
58.39
147,206
94.18
45
4
9
1
31
88.28
34.35
20160226
156,307
2,684
58.24
147,102
94.11
45
4
9
1
31
88.22
34.15
20160219
156,307
2,689
58.13
146,601
93.79
45
3
9
2
31
87.65
33.90
20160205
156,307
2,692
58.06
146,486
93.72
45
3
8
3
31
87.61
20160130
156,307
2,701
57.87
147,217
94.18
47
6
7
3
31
87.55
33.40
20160122
156,307
2,714
57.59
146,769
93.90
46
3
9
3
31
87.44
33.20
20160115
156,307
2,721
57.44
146,836
93.94
46
3
9
3
31
87.37
30.45
20160108
156,307
2,739
57.07
146,375
93.65
45
2
9
3
31
87.26
30.20
20151231
156,307
2,758
56.67
146,311
93.60
45
2
9
3
31
87.16
30.35
20151225
156,307
2,771
56.41
146,335
93.62
45
2
7
5
31
87.10
30.40
20151218
156,307
2,796
55.90
146,685
93.84
46
3
7
5
31
87.04
30.15
20151211
156,307
2,834
55.15
145,898
93.34
43
2
7
4
30
87.34
29.40
20151204
156,307
2,904
53.82
145,825
93.29
43
2
7
4
30
87.29
29.40
20151127
156,307
3,075
50.83
146,095
93.47
44
3
7
4
30
87.16
29.60
20151120
143,807
2,670
53.86
134,542
93.56
42
4
6
5
27
86.22
30.65
20151113
143,807
2,664
53.98
134,754
93.70
44
5
7
5
27
85.47
32.90
20151106
143,807
2,641
54.45
134,953
93.84
44
5
7
5
27
85.47
34.70
20151030
143,807
2,655
54.16
135,140
93.97
44
5
6
6
27
85.47
32.80
20151023
143,807
2,650
54.27
135,916
94.51
47
7
4
7
29
85.86
36.30
20151016
143,807
2,649
54.29
134,373
93.44
46
5
7
7
27
84.15
32.75
20151008
143,807
2,654
54.19
134,293
93.38
46
6
8
3
29
85.46
30.90
20151002
143,807
2,654
54.19
133,898
93.11
44
4
8
3
29
85.93
31.00
20150925
143,807
2,653
54.21
133,561
92.87
43
3
7
4
29
85.93
31.05
20150918
143,807
2,653
54.21
134,956
93.85
45
7
6
4
28
86.15
33.00
20150911
143,807
2,655
54.16
135,382
94.14
46
7
6
4
29
86.53
30.75
20150904
143,807
2,657
54.12
135,556
94.26
46
6
8
3
29
86.66
30.45
20150828
143,807
2,663
54.00
134,894
93.80
45
6
8
2
29
86.66
30.05
20150821
143,807
2,673
53.80
134,230
93.34
44
6
7
2
29
86.63
30.50
20150814
143,807
2,673
53.80
133,902
93.11
44
6
9
1
28
85.99
30.90
20150807
143,807
2,675
53.76
134,891
93.80
45
6
8
3
28
85.99
30.90
20150731
143,807
2,682
53.62
134,500
93.53
45
5
8
3
29
86.01
30.90
20150724
143,807
2,679
53.68
134,487
93.52
44
5
7
4
28
86.01
30.75
20150717
143,807
2,680
53.66
134,312
93.40
44
6
6
4
28
86.01
30.65
20150709
143,807
2,680
53.66
134,602
93.60
45
7
6
4
28
86.01
30.95
20150703
143,807
2,678
53.70
134,226
93.34
44
6
6
4
28
86.00
31.05
20150626
143,807
2,683
53.60
134,124
93.27
44
7
5
4
28
85.99
30.90
20150618
143,807
2,688
53.50
133,316
92.70
43
6
7
2
28
85.99
30.80
20150612
143,807
2,691
53.44
133,212
92.63
43
6
7
2
28
85.97
30.90
20150605
143,807
2,695
53.36
133,148
92.59
42
4
7
3
28
85.97
30.70
20150529
143,807
2,700
53.26
132,743
92.31
41
3
7
2
29
86.68
31.85
20150522
143,807
2,699
53.28
132,949
92.45
42
3
7
2
30
86.84
31.85
20150515
143,807
2,703
53.20
133,799
93.04
44
5
7
2
30
86.82
32.50
20150508
143,807
2,704
53.18
133,929
93.13
44
5
7
2
30
86.88
33.30
20150430
143,807
2,708
53.10
133,939
93.14
44
5
6
3
30
86.85
32.85
2015-03
143,807
2,722
52.83
133,991
93.17
45
6
6
3
30
86.51
33.85
2015-02
143,807
2,750
52.29
133,297
92.69
45
6
6
3
30
85.82
34.95
2015-01
143,807
2,746
52.37
133,084
92.54
43
3
6
3
31
86.76
33.85
2014-12
143,807
2,765
52.01
133,531
92.85
45
5
5
5
30
85.59
32.45
2014-11
143,807
2,757
52.16
132,160
91.90
43
3
5
4
31
85.98
32.90
2014-10
143,807
2,775
51.82
132,692
92.27
43
7
5
2
29
86.22
33.85
2014-09
136,807
2,785
49.12
124,806
91.23
41
6
4
3
28
84.99
37.00
2014-08
136,807
2,804
48.79
125,203
91.52
40
3
4
5
28
85.19
35.75
2014-07
136,807
2,840
48.17
125,432
91.69
41
5
5
4
27
84.76
37.70
2014-06
136,807
2,875
47.59
124,516
91.02
39
8
2
2
27
85.96
38.00
2014-05
136,807
2,940
46.53
125,256
91.56
37
3
4
3
27
86.78
2014-04
136,807
2,973
46.02
124,363
90.90
35
3
3
3
26
86.57
37.65
2014-03
136,807
2,987
45.80
124,200
90.78
36
4
3
2
27
86.69
36.60
2014-02
136,807
3,030
45.15
124,224
90.80
37
4
4
2
27
86.21
38.00
2014-01
136,807
3,088
44.30
123,419
90.21
37
4
3
3
27
85.64
35.75
2013-12
136,807
3,175
43.09
122,248
89.36
38
4
4
2
28
84.71
37.70
2013-11
136,807
3,050
44.85
124,343
90.89
38
3
3
5
27
85.20
34.95
2013-10
136,807
2,922
46.82
125,256
91.56
39
5
5
1
28
86.73
32.30
2013-09
136,807
2,893
47.29
126,121
92.19
42
7
5
2
28
86.08
30.80
2013-08
136,807
2,915
46.93
125,768
91.93
40
6
4
2
28
86.54
30.90
2013-07
136,807
2,955
46.30
125,869
92.00
40
6
4
2
28
86.56
31.05
2013-06
136,807
2,989
45.77
126,341
92.35
38
5
3
3
27
87.13
30.25
2013-05
136,807
3,145
43.50
125,830
91.98
38
5
3
2
28
87.48
31.90
2013-04
136,807
3,095
44.20
126,611
92.55
39
5
3
3
28
87.23
30.85
2013-03
136,807
3,059
44.72
125,497
91.73
38
5
2
3
28
86.99
29.65
2013-02
136,807
3,029
45.17
126,306
92.32
39
5
3
4
27
86.35
28.60
2013-01
136,807
2,980
45.91
127,295
93.05
42
6
4
4
28
86.23
27.70
2012-12
136,807
2,961
46.20
127,958
93.53
42
6
2
3
31
88.22
24.90
2012-11
136,807
2,978
45.94
127,685
93.33
40
6
2
2
30
88.53
24.70
2012-10
136,807
2,999
45.62
127,786
93.41
41
5
4
2
30
88.13
24.75
2012-09
136,807
3,008
45.48
128,052
93.60
43
7
4
3
29
86.89
24.95
2012-08
136,807
3,006
45.51
127,444
93.16
42
5
4
3
30
87.05
25.40
2012-07
136,807
3,029
45.17
128,044
93.59
42
4
3
3
32
88.47
24.30
2012-06
136,807
3,042
44.97
127,793
93.41
41
5
2
5
29
87.18
24.05
2012-05
136,807
3,056
44.77
127,812
93.42
41
5
2
5
29
87.25
24.35
2012-04
136,807
3,067
44.61
128,028
93.58
41
6
2
4
29
87.57
24.65
2012-03
136,807
3,081
44.40
128,176
93.69
43
9
2
4
28
86.34
25.05
2012-02
136,807
3,107
44.03
127,598
93.27
46
6
6
6
28
83.93
25.45
2012-01
136,807
3,092
44.25
128,190
93.70
44
7
3
5
29
86.05
25.70
2011-12
136,807
3,103
44.09
127,803
93.42
45
6
5
4
30
85.96
26.30
2011-11
136,807
3,111
43.98
127,478
93.18
43
6
5
2
30
87.04
26.90
2011-10
136,807
3,118
43.88
128,165
93.68
45
7
6
3
29
85.77
28.00
2011-09
136,807
3,121
43.83
127,945
93.52
44
5
7
3
29
85.97
26.60
2011-08
136,807
3,143
43.53
127,103
92.91
44
5
7
1
31
86.82
26.60
2011-07
136,807
3,169
43.17
127,404
93.13
42
5
6
2
29
86.99
29.00
2011-06
136,807
3,203
42.71
127,713
93.35
41
6
5
2
28
87.16
28.90
2011-05
136,807
3,221
42.47
127,702
93.34
41
4
6
3
28
86.85
28.75
2011-04
136,807
3,279
41.72
127,053
92.87
43
4
8
4
27
84.98
28.95
2011-03
136,807
3,282
41.68
127,454
93.16
43
7
6
4
26
84.91
29.30
2011-02
136,807
3,325
41.15
126,810
92.69
42
8
4
3
27
85.94
29.35
2011-01
136,807
3,352
40.81
125,889
92.02
40
5
5
2
28
86.58
2010-12
136,807
3,389
40.37
126,429
92.41
42
7
6
2
27
85.80
29.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
32.15
33.30
33.30
31.90
1.00
32.67
655
-
2019-11
32.60
32.30
33.70
31.85
-0.30
32.92
1,518
0.97
2019-10
32.80
32.60
33.40
31.90
-0.25
32.76
1,970
1.26
2019-09
32.50
32.85
37.10
32.25
0.30
33.40
1,781
1.14
2019-08
33.75
32.55
33.85
31.30
-1.20
32.30
1,808
1.16
2019-07
33.50
33.75
37.25
33.45
0.30
35.32
2,157
1.38
2019-06
33.40
33.45
33.80
32.35
-0.05
33.06
1,471
0.94
2019-05
32.75
33.50
34.40
31.85
0.75
32.92
1,998
1.28
2019-04
32.55
32.75
33.20
31.30
0.25
32.10
1,974
1.26
2019-03
33.50
32.50
36.30
32.30
-1.15
34.13
1,871
1.20
2019-02
32.40
33.65
33.70
31.30
1.15
32.79
1,596
1.02
2019-01
33.20
32.50
34.00
31.50
-0.65
32.75
3,689
2.36
2018-12
30.90
33.15
33.20
30.45
2.00
31.68
1,457
0.93
2018-11
29.55
31.15
31.35
29.10
1.60
30.03
1,516
0.97
2018-10
32.50
29.55
32.65
28.10
-3.30
30.32
1,444
0.92
2018-09
31.50
32.60
32.90
29.90
1.10
31.19
1,574
1.01
2018-08
30.65
31.50
32.65
30.25
0.85
31.03
1,921
1.23
2018-07
32.50
30.65
32.55
29.50
-1.85
31.27
1,871
1.20
2018-06
33.30
32.50
34.20
32.00
-0.80
33.11
1,650
1.06
2018-05
35.90
33.30
36.35
32.60
-2.60
34.60
1,874
1.20
2018-04
38.30
35.90
42.00
35.80
-2.40
39.18
1,603
1.03
2018-03
38.40
38.30
40.20
37.20
-0.10
39.07
2,513
1.61
2018-02
36.20
38.40
38.40
35.25
2.20
36.61
1,173
0.75
2018-01
35.15
36.20
36.20
34.05
1.05
35.09
1,959
1.25
2017-12
34.60
35.15
36.50
33.85
0.55
35.00
1,817
1.16
2017-11
38.15
34.60
38.30
33.05
-3.60
36.10
1,864
1.19
2017-10
37.80
38.20
38.30
37.80
0.45
38.08
1,690
1.08
2017-09
38.45
37.75
38.55
37.60
-0.70
38.11
2,015
1.29
2017-08
39.60
38.45
39.65
38.00
-1.15
38.79
2,075
1.33
2017-07
39.90
39.60
40.00
39.50
-0.25
39.91
2,121
1.36
2017-06
38.80
39.85
39.95
38.55
1.05
39.21
2,430
1.55
2017-05
38.00
38.80
38.90
37.90
0.80
38.38
1,984
1.27
2017-04
34.40
38.00
38.90
34.40
3.45
36.56
2,080
1.33
2017-03
35.00
34.55
35.40
34.40
-0.45
34.93
2,469
1.58
2017-02
36.00
35.00
36.10
34.60
-1.00
35.76
1,971
1.26
2017-01
35.00
36.00
36.00
34.70
1.00
35.60
1,700
1.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.62▽-0.19
2340 光磊
26.20▽-0.25
2349 錸德
7.19△0.04
2374 佳能
16.55▽-0.05
2393 億光
34.25▽-0.45
2406 國碩
11.90△0.05
2409 友達
9.58△0.25
2426 鼎元
14.10▽-0.10
2438 翔耀
8.25△0.75
2448 晶電
31.50▽-1.50
2466 冠西電
33.30△0.30
2475 華映
±
2486 一詮
8.20△0.07
2489 瑞軒
10.60▽-0.05
2491 吉祥全
9.12±0.00
2499 東貝
6.80▽-0.07
3008 大立光
4840.00△35.00
3019 亞光
79.10▽-1.10
3024 憶聲
8.32▽-0.06
3031 佰鴻
17.15△0.55
3038 全台
17.65▽-0.20
3049 和鑫
13.70±0.00
3050 鈺德
11.75▽-0.05
3051 力特
3.03△0.13
3059 華晶科
23.40▽-0.20
3149 正達
9.43▽-0.09
3356 奇偶
29.75▽-0.80
3383 新世紀
4.14△0.05
3406 玉晶光
497.50△18.00
3437 榮創
17.90▽-0.40
3454 晶睿
89.50▽-0.60
3481 群創
8.20△0.14
3504 揚明光
81.00▽-0.10
3535 晶彩科
24.00△0.70
3557 嘉威
38.30▽-0.30
3576 新日光
7.07▽-0.09
3591 艾笛森
12.45▽-0.30
3622 洋華
19.45▽-0.15
3669 圓展
16.60±0.00
3673 TPK-KY
56.00▽-1.00
3698 隆達
18.35△0.10
4934 太極
5.25▽-0.16
4935 茂林-KY
111.50±0.00
4942 嘉彰
42.75▽-0.40
4956 光鋐
13.75▽-0.25
4960 奇美材
6.14▽-0.04
4976 佳凌
25.00▽-0.30
5234 達興材料
91.00▽-1.00
5243 乙盛-KY
35.40▽-0.15
5259 清惠
±
5484 慧友
8.95▽-0.18
6116 彩晶
7.97△0.28
6120 達運
14.45▽-0.50
6131 悠克
3.50▽-0.20
6164 華興
6.97±0.00
6168 宏齊
13.00▽-0.05
6176 瑞儀
116.50±0.00
6209 今國光
28.25△0.05
6225 天瀚
1.70▽-0.14
6226 光鼎
7.95△0.01
6278 台表科
111.00△2.50
6288 聯嘉
25.35△0.30
6289 華上
1.00±0.00
6405 悅城
14.95▽-0.05
6431 光麗-KY
27.90▽-3.10
6443 元晶
7.28▽-0.06
6456 GIS-KY
107.00▽-1.00
6477 安集
22.00▽-0.10
6668 中揚光
80.50△4.00
8104 錸寶
55.60▽-1.20
8105 凌巨
13.85▽-0.20
8215 明基材
18.45△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。