神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	173,459	4,731	36.66	152,058	87.66	49	8	3	2	36	83.30	47.60
20260522	173,459	4,713	36.80	152,094	87.68	49	8	2	3	36	83.32	50.30
20260515	173,459	4,728	36.69	152,100	87.69	49	8	2	3	36	83.32	46.55
20260508	173,459	4,681	37.06	153,000	88.21	52	10	3	3	36	82.97	50.40
20260430	173,459	4,627	37.49	153,699	88.61	53	10	4	3	36	82.97	57.70
20260424	173,459	4,600	37.71	153,321	88.39	52	9	4	3	36	82.98	54.20
20260417	173,459	4,584	37.84	153,884	88.71	52	8	3	3	38	83.85	62.70
20260410	173,459	4,107	42.23	154,951	89.33	53	8	3	4	38	83.89	59.10
20260402	173,459	4,061	42.71	154,292	88.95	51	7	2	4	38	84.19	49.45
20260327	173,459	4,077	42.55	154,322	88.97	51	7	2	3	39	84.80	48.55
20260320	173,459	4,085	42.46	154,377	89.00	51	8	3	1	39	85.06	52.20
20260313	173,459	3,976	43.63	154,581	89.12	51	8	3	1	39	85.12	43.35
20260306	173,459	3,986	43.52	154,515	89.08	51	8	4	1	38	84.76	49.90
20260226	173,459	4,007	43.29	155,536	89.67	53	10	4	1	38	84.80	52.10
20260211	173,459	3,986	43.52	155,246	89.50	52	9	4	1	38	84.97	52.60
20260206	173,459	3,997	43.40	155,343	89.56	52	9	3	3	37	84.21	53.10
20260130	173,459	3,973	43.66	155,128	89.43	51	7	4	3	37	84.23	60.10
20260123	173,459	3,940	44.03	154,864	89.28	52	7	5	1	39	84.78	61.90
20260116	173,459	4,010	43.26	154,792	89.24	51	6	5	1	39	85.04	65.10
20260109	173,459	4,039	42.95	153,879	88.71	49	4	4	2	39	85.04	68.00
20260102	173,459	4,186	41.44	154,182	88.89	50	4	7	1	38	84.30	66.50
20251226	173,459	4,243	40.88	154,373	89.00	49	3	5	2	39	85.04	68.90
20251219	173,459	4,401	39.41	154,081	88.83	47	2	4	1	40	86.19	66.70
20251212	173,459	4,677	37.09	152,888	88.14	46	2	4	1	39	85.47	65.40
20251205	173,459	3,828	45.31	153,581	88.54	47	4	2	2	39	85.51	53.80
20251128	173,459	3,838	45.20	153,422	88.45	47	4	3	1	39	85.54	53.40
20251121	173,459	3,867	44.86	152,616	87.98	45	3	2	1	39	85.74	53.00
20251114	173,459	3,940	44.03	152,450	87.89	46	4	2	1	39	85.36	53.70
20251107	173,459	3,825	45.35	153,036	88.23	47	3	5	1	38	84.84	50.50
20251031	173,459	3,822	45.38	152,945	88.17	46	2	5	1	38	85.01	50.80
20251023	173,459	3,820	45.41	153,961	88.76	48	4	5	1	38	85.12	50.30
20251017	173,459	3,813	45.49	154,589	89.12	49	5	5	1	38	85.12	54.00
20251009	173,459	3,796	45.70	154,368	88.99	47	5	2	2	38	85.60	59.00
20251003	173,459	3,820	45.41	155,311	89.54	49	7	3	2	37	85.31	60.90
20250926	173,459	3,820	45.41	155,470	89.63	49	7	3	2	37	85.37	66.80
20250919	173,459	3,772	45.99	156,140	90.02	50	8	3	2	37	85.39	71.50
20250912	173,459	3,751	46.24	157,491	90.79	52	8	6	1	37	85.42	76.50
20250905	173,459	3,849	45.07	156,382	90.16	48	5	5	1	37	86.18	75.00
20250829	173,459	3,829	45.30	157,703	90.92	47	3	5	1	38	87.43	71.50
20250822	173,459	3,918	44.27	157,621	90.87	47	3	5	1	38	87.43	68.00
20250815	173,459	3,892	44.57	157,772	90.96	47	3	5	2	37	86.86	71.90
20250808	173,459	3,555	48.79	159,056	91.70	47	3	3	3	38	88.05	79.00
20250801	173,459	3,560	48.72	158,873	91.59	47	3	4	1	39	88.56	87.80
20250725	173,459	3,730	46.50	158,453	91.35	47	3	4	1	39	88.36	79.90
20250718	173,459	3,616	47.97	159,797	92.12	50	6	5	0	39	88.32	82.60
20250711	173,459	3,493	49.66	159,169	91.76	48	3	5	1	39	88.36	87.10
20250704	173,459	3,558	48.75	159,200	91.78	49	5	5	1	38	87.82	83.50
20250627	173,459	3,753	46.22	159,309	91.84	49	6	4	1	38	87.94	87.10
20250620	171,459	3,825	44.83	157,312	91.75	48	6	4	1	37	87.80	86.80
20250613	171,459	3,840	44.65	157,919	92.10	49	7	4	0	38	88.39	84.00
20250606	171,459	3,891	44.07	158,396	92.38	49	8	4	0	37	88.40	82.90
20250529	171,459	3,928	43.65	158,543	92.47	49	7	6	0	36	88.11	86.20
20250523	171,459	3,544	48.38	159,368	92.95	50	8	6	0	36	88.26	92.80
20250516	171,459	3,449	49.71	158,800	92.62	48	6	6	0	36	88.61	82.50
20250509	171,459	3,469	49.43	158,704	92.56	48	5	6	0	37	88.77	83.40
20250502	171,459	3,319	51.66	159,372	92.95	48	4	7	0	37	89.08	88.50
20250425	171,459	3,226	53.15	161,331	94.09	48	4	6	0	38	90.64	102.50
20250418	171,459	2,897	59.18	161,667	94.29	49	5	6	0	38	90.52	104.00
20250411	171,459	3,014	56.89	161,056	93.93	47	3	4	1	39	90.99	82.70
20250402	171,459	2,974	57.65	161,502	94.19	46	4	3	0	39	91.88	83.10
20250328	171,459	3,063	55.98	161,504	94.19	46	4	3	0	39	91.88	81.70
20250321	171,459	3,117	55.01	161,451	94.16	45	4	2	0	39	92.25	81.00
20250314	171,459	3,084	55.60	161,478	94.18	45	4	2	0	39	92.31	88.60
20250307	171,459	3,100	55.31	161,106	93.96	44	3	2	0	39	92.35	81.90
20250227	171,459	2,979	57.56	161,777	94.35	43	2	2	0	39	92.92	84.70
20250221	171,459	2,991	57.32	161,909	94.43	43	2	2	0	39	92.97	89.70
20250214	171,459	2,932	58.48	162,014	94.49	43	2	1	1	39	93.02	88.10
20250207	171,459	2,982	57.50	162,141	94.57	43	2	1	1	39	93.08	91.00
20250122	171,459	2,703	63.43	162,043	94.51	43	2	1	1	39	93.02	80.00
20250117	171,459	2,632	65.14	162,069	94.52	42	2	1	1	38	93.03	68.80
20250110	171,459	2,528	67.82	162,072	94.53	41	2	1	1	37	93.02	77.50
20250103	171,459	2,572	66.66	162,567	94.81	42	3	1	1	37	93.02	66.80
20241227	171,459	2,518	68.09	162,708	94.90	44	2	2	1	39	93.02	69.80
20241220	171,459	2,210	77.58	163,948	95.62	46	4	2	1	39	93.09	50.30
20241213	171,459	2,136	80.27	164,834	96.14	50	6	3	0	41	93.15	37.05
20241206	171,459	1,982	86.51	166,596	97.16	52	7	3	0	42	93.84	35.00
20241129	171,459	1,956	87.66	166,660	97.20	51	6	4	0	41	93.86	33.90
20241122	171,459	1,958	87.57	166,656	97.20	51	6	4	0	41	93.86	33.70
20241115	171,459	1,962	87.39	166,651	97.20	51	6	4	0	41	93.86	33.50
20241108	171,459	1,962	87.39	166,649	97.19	51	6	4	0	41	93.86	34.80
20241101	171,459	1,962	87.39	166,658	97.20	51	6	4	0	41	93.86	35.50
20241025	171,459	1,964	87.30	166,650	97.20	51	6	4	0	41	93.85	35.25
20241018	171,459	1,967	87.17	166,632	97.18	51	6	4	0	41	93.85	36.05
20241011	171,459	1,966	87.21	166,617	97.18	51	6	4	0	41	93.84	35.50
20241004	171,459	1,966	87.21	166,615	97.17	51	6	4	0	41	93.84	35.95
20240927	171,459	1,960	87.48	166,619	97.18	51	6	4	0	41	93.84	36.30
20240920	171,459	1,973	86.90	166,447	97.08	51	6	4	0	41	93.74	34.15
20240913	171,459	1,969	87.08	166,443	97.07	50	6	4	0	40	93.73	33.25
20240906	171,459	1,972	86.95	166,422	97.06	50	6	4	0	40	93.72	33.50
20240830	171,459	1,967	87.17	166,379	97.04	50	6	4	0	40	93.71	36.25
20240823	171,459	1,965	87.26	166,371	97.03	50	6	4	0	40	93.71	37.55
20240816	171,459	1,970	87.03	166,366	97.03	50	6	4	0	40	93.71	36.90
20240809	171,459	1,974	86.86	166,371	97.03	51	6	4	0	41	93.71	35.10
20240802	171,459	1,977	86.73	166,374	97.03	51	6	4	0	41	93.71	36.65
20240726	171,459	1,979	86.64	166,367	97.03	51	6	4	0	41	93.70	36.05
20240719	171,459	1,980	86.60	166,363	97.03	51	6	4	0	41	93.70	36.55
20240712	171,459	1,987	86.29	166,331	97.01	51	6	4	0	41	93.70	37.00
20240705	171,459	1,982	86.51	166,323	97.00	51	6	4	0	41	93.69	37.00
20240628	171,459	1,989	86.20	166,315	97.00	51	6	4	0	41	93.69	37.25
20240621	171,459	1,983	86.46	166,317	97.00	51	6	4	0	41	93.69	37.70
20240614	171,459	1,983	86.46	166,307	97.00	51	6	4	0	41	93.69	37.40
20240607	171,459	1,981	86.55	166,306	96.99	51	6	4	0	41	93.69	36.95
20240531	171,459	1,990	86.16	166,319	97.00	51	6	4	0	41	93.68	37.85
20240524	171,459	1,982	86.51	166,316	97.00	51	6	4	0	41	93.68	37.00
20240517	171,459	1,988	86.25	166,322	97.00	51	6	4	0	41	93.68	37.40
20240510	171,459	1,992	86.07	166,320	97.00	51	6	4	0	41	93.68	37.00
20240503	171,459	2,001	85.69	166,313	97.00	51	6	4	0	41	93.67	36.90
20240426	171,459	1,999	85.77	166,311	97.00	51	6	4	0	41	93.67	36.55
20240419	171,459	2,001	85.69	166,295	96.99	51	6	4	0	41	93.66	36.20
20240412	171,459	1,998	85.82	166,299	96.99	51	6	4	0	41	93.66	37.70
20240403	171,459	1,993	86.03	166,293	96.99	51	6	4	0	41	93.66	37.15
20240329	171,459	1,996	85.90	166,290	96.99	51	6	4	0	41	93.65	37.05
20240322	171,459	1,998	85.82	166,703	97.23	52	7	4	0	41	93.65	37.90
20240315	171,459	2,002	85.64	166,731	97.24	52	7	4	0	41	93.65	37.00
20240308	171,459	2,012	85.22	166,703	97.23	52	7	4	0	41	93.64	36.65
20240301	171,459	2,009	85.35	166,798	97.28	52	7	4	0	41	93.64	36.80
20240223	171,459	2,008	85.39	166,836	97.30	52	7	4	0	41	93.63	37.35
20240216	171,459	2,008	85.39	166,825	97.30	52	7	4	1	40	93.05	37.15
20240205	171,459	2,010	85.30	166,824	97.30	52	7	4	1	40	93.05	36.60
20240202	171,459	2,017	85.01	166,831	97.30	52	7	4	1	40	93.05	36.55
20240126	171,459	2,011	85.26	166,848	97.31	52	7	4	1	40	93.06	35.70
20240119	171,459	2,010	85.30	166,877	97.33	52	6	5	1	40	93.06	35.60
20240112	171,459	2,012	85.22	166,884	97.33	52	6	5	1	40	93.06	37.50
20240105	171,459	2,009	85.35	166,893	97.34	52	6	5	1	40	93.06	37.45
20231229	171,459	2,013	85.18	167,302	97.58	53	7	5	1	40	93.06	38.05
20231222	171,459	2,015	85.09	167,323	97.59	53	7	5	1	40	93.04	36.70
20231215	171,459	2,024	84.71	167,408	97.64	53	7	5	1	40	93.05	37.15
20231208	171,459	2,018	84.96	167,426	97.65	53	7	5	1	40	93.05	37.75
20231201	171,459	2,014	85.13	167,517	97.70	53	6	6	1	40	93.01	37.80
20231124	171,459	2,010	85.30	167,531	97.71	54	6	6	1	41	93.00	38.75
20231117	171,459	2,015	85.09	167,515	97.70	54	6	6	1	41	93.00	38.30
20231110	171,459	2,019	84.92	167,516	97.70	54	6	6	1	41	93.00	37.20
20231103	171,459	2,006	85.47	167,534	97.71	54	6	6	1	41	92.98	37.40
20231027	171,459	2,012	85.22	167,540	97.71	54	6	6	1	41	92.98	37.20
20231020	171,459	2,018	84.96	167,535	97.71	54	6	6	1	41	92.98	37.10
20231013	168,097	1,997	84.17	163,853	97.48	53	7	5	2	39	92.22	36.90
20231006	168,097	1,998	84.13	163,867	97.48	53	7	5	2	39	92.22	36.85
20230928	168,097	2,005	83.84	163,869	97.49	53	7	6	1	39	92.22	36.45
20230922	168,097	2,002	83.96	163,875	97.49	53	6	7	1	39	92.22	36.20
20230915	168,097	2,005	83.84	163,881	97.49	53	6	7	1	39	92.22	36.50
20230908	168,097	2,006	83.80	163,873	97.49	53	6	7	1	39	92.22	35.95
20230901	168,097	2,000	84.05	163,881	97.49	53	6	7	1	39	92.22	36.05
20230825	168,097	2,006	83.80	163,881	97.49	53	6	7	1	39	92.22	35.95
20230818	168,097	2,005	83.84	163,880	97.49	53	6	7	1	39	92.22	36.85
20230811	168,097	2,006	83.80	163,879	97.49	53	6	7	1	39	92.22	37.30
20230804	168,097	2,006	83.80	163,871	97.49	52	6	6	1	39	92.64	37.40
20230728	168,097	2,003	83.92	163,863	97.48	52	6	6	1	39	92.63	37.40
20230721	168,097	2,004	83.88	163,835	97.46	52	6	6	1	39	92.62	37.00
20230714	168,097	2,009	83.67	163,810	97.45	52	6	6	1	39	92.60	38.15
20230707	168,097	2,013	83.51	163,810	97.45	52	6	6	1	39	92.60	37.70
20230630	168,097	2,026	82.97	163,760	97.42	52	7	5	1	39	92.59	37.35
20230621	168,097	2,004	83.88	163,796	97.44	52	7	4	2	39	92.59	40.00
20230616	168,097	1,997	84.17	163,792	97.44	52	7	4	2	39	92.59	36.70
20230609	168,097	1,999	84.09	163,778	97.43	52	7	4	2	39	92.59	36.35
20230602	168,097	2,002	83.96	163,767	97.42	52	7	4	2	39	92.58	36.20
20230526	168,097	2,000	84.05	163,757	97.42	52	7	4	2	39	92.57	35.85
20230519	168,097	2,003	83.92	163,694	97.38	52	7	4	2	39	92.56	36.00
20230512	168,097	1,995	84.26	163,633	97.34	52	7	4	2	39	92.55	35.25
20230505	168,097	1,996	84.22	163,616	97.33	52	7	4	2	39	92.54	35.05
20230428	168,097	1,991	84.43	163,608	97.33	52	7	4	2	39	92.53	34.80
20230421	168,097	1,992	84.39	163,577	97.31	52	7	4	2	39	92.52	34.80
20230414	168,097	1,992	84.39	163,166	97.07	51	6	4	2	39	92.50	35.15
20230407	168,097	1,994	84.30	162,760	96.83	50	5	4	2	39	92.50	34.90
20230331	168,097	1,998	84.13	162,767	96.83	50	5	4	2	39	92.52	35.30
20230324	168,097	1,981	84.85	163,151	97.06	51	6	4	2	39	92.55	34.25
20230317	168,097	1,984	84.73	163,094	97.02	51	6	5	1	39	92.56	33.90
20230310	168,097	1,982	84.81	163,726	97.40	52	7	5	1	39	92.69	34.10
20230303	168,097	1,989	84.51	163,738	97.41	52	7	5	1	39	92.68	34.55
20230224	168,097	1,987	84.60	163,758	97.42	52	7	5	1	39	92.68	34.75
20230217	168,097	1,988	84.56	163,788	97.44	52	7	5	1	39	92.68	34.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.14	2.68	1.25	0.71	0.68	0.88	0.42	0.41	1.49	1.92	1.70	2.08	1.23	1.04	83.29
20260522	0.14	2.65	1.23	0.71	0.67	0.86	0.54	0.42	1.40	1.93	1.70	2.06	0.78	1.52	83.31
20260515	0.14	2.63	1.25	0.68	0.69	0.91	0.50	0.42	1.45	1.90	1.69	2.04	0.78	1.53	83.32
20260508	0.14	2.59	1.16	0.64	0.66	0.92	0.50	0.38	1.38	1.91	1.46	2.55	1.15	1.53	82.96
20260430	0.14	2.50	1.13	0.61	0.67	0.79	0.49	0.42	1.61	1.74	1.23	2.53	1.57	1.53	82.97
20260424	0.14	2.47	1.15	0.62	0.64	0.79	0.42	0.45	1.64	1.77	1.46	2.29	1.57	1.54	82.97
20260417	0.13	2.47	1.12	0.56	0.67	0.87	0.34	0.39	1.56	1.53	1.60	2.13	1.16	1.57	83.84
20260410	0.13	2.09	1.02	0.59	0.61	0.77	0.46	0.31	1.62	1.36	1.65	2.12	1.16	2.15	83.89
20260402	0.13	2.07	1.06	0.53	0.67	0.87	0.53	0.29	1.51	1.26	2.07	1.88	0.78	2.09	84.19
20260327	0.13	2.07	1.04	0.57	0.66	0.88	0.51	0.32	1.67	1.13	2.01	1.85	0.78	1.52	84.80
20260320	0.13	2.10	1.04	0.60	0.62	0.93	0.52	0.34	1.60	1.34	1.72	2.15	1.23	0.55	85.05
20260313	0.13	2.01	1.04	0.60	0.59	1.03	0.50	0.34	1.65	1.19	1.75	2.23	1.21	0.55	85.11
20260306	0.13	2.01	1.08	0.56	0.63	0.90	0.50	0.29	1.77	1.20	1.78	2.22	1.53	0.55	84.76
20260226	0.13	2.00	1.12	0.58	0.54	0.90	0.48	0.36	1.75	1.07	1.34	2.79	1.51	0.55	84.80
20260211	0.13	1.97	1.16	0.54	0.56	0.85	0.46	0.40	1.74	1.07	1.58	2.46	1.51	0.55	84.97
20260206	0.13	1.98	1.11	0.60	0.53	0.87	0.48	0.32	1.80	1.01	1.55	2.53	1.15	1.64	84.21
20260130	0.13	1.94	1.07	0.59	0.51	0.88	0.42	0.32	1.92	1.11	1.63	2.00	1.57	1.62	84.23
20260123	0.13	1.93	1.06	0.59	0.52	0.90	0.40	0.37	1.77	1.32	1.67	1.94	2.00	0.55	84.77
20260116	0.13	1.98	1.06	0.58	0.52	0.87	0.42	0.39	1.67	1.46	1.61	1.71	1.92	0.55	85.04
20260109	0.13	1.97	1.11	0.53	0.55	0.76	0.41	0.45	1.76	1.58	1.99	1.06	1.49	1.10	85.04
20260102	0.13	2.09	1.18	0.58	0.56	0.75	0.42	0.52	1.43	1.22	2.17	1.15	2.87	0.55	84.30
20251226	0.14	2.15	1.08	0.56	0.51	0.85	0.49	0.42	1.48	1.26	2.01	0.90	1.99	1.05	85.03
20251219	0.13	2.25	1.16	0.68	0.53	0.91	0.54	0.36	1.38	1.41	1.77	0.56	1.50	0.56	86.19
20251212	0.14	2.48	1.23	0.62	0.57	0.84	0.53	0.34	1.37	1.46	2.21	0.59	1.50	0.56	85.47
20251205	0.13	1.79	1.03	0.68	0.60	0.73	0.58	0.44	1.75	1.50	2.17	1.19	0.78	1.05	85.50
20251128	0.13	1.81	1.03	0.67	0.68	0.71	0.63	0.49	1.65	1.42	2.28	1.13	1.20	0.56	85.53
20251121	0.13	1.83	1.07	0.63	0.65	0.78	0.56	0.45	1.67	1.62	2.57	0.89	0.78	0.56	85.73
20251114	0.13	1.91	1.05	0.60	0.71	0.79	0.54	0.31	1.74	1.81	2.46	1.17	0.78	0.56	85.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	47.85	47.05	48.35	45.60	-0.55	46.58
2026-05	56.90	47.60	59.40	45.00	-10.10	49.73
2026-04	46.85	57.70	66.80	46.60	12.90	58.71
2026-03	50.90	45.70	56.20	41.80	-6.40	48.62
2026-02	60.80	52.10	61.80	51.30	-8.00	55.78
2026-01	66.10	60.10	70.00	57.30	-6.30	63.69
2025-12	53.00	66.40	70.10	51.50	13.00	62.40
2025-11	50.60	53.40	57.60	48.00	2.60	52.40
2025-10	67.70	50.80	67.90	46.00	-17.10	55.80
2025-09	72.00	66.90	79.00	65.30	-4.60	71.59
2025-08	89.90	71.50	91.80	65.90	-17.10	74.17
2025-07	87.30	88.60	92.00	77.80	1.70	85.10
2025-06	85.10	86.90	90.00	81.70	0.70	85.28
2025-05	90.00	86.20	93.90	75.40	-2.50	85.72
2025-04	77.30	88.70	115.00	67.50	11.40	91.96
2025-03	81.00	77.30	93.10	70.90	-6.90	82.43
2025-02	78.50	84.70	99.60	77.00	4.70	88.92
2025-01	72.00	80.00	85.90	64.80	10.00	74.55
2024-12	34.10	70.00	71.80	33.65	36.10	46.65
2024-11	35.20	33.90	36.10	32.65	-0.70	34.25
2024-10	36.65	34.60	36.80	34.00	-1.45	35.44
2024-09	36.80	36.05	36.85	32.35	-0.20	34.08
2024-08	37.00	36.25	37.60	34.00	-0.85	36.33
2024-07	37.80	37.10	37.80	36.00	-0.15	36.93
2024-06	37.85	37.25	37.85	36.65	-0.60	37.39
2024-05	36.60	37.85	38.20	35.95	1.40	37.21
2024-04	37.00	36.45	37.90	35.30	-0.60	36.98
2024-03	36.70	37.05	38.20	36.20	0.20	37.24
2024-02	35.10	36.85	38.35	35.05	1.80	37.05
2024-01	38.10	35.05	38.10	35.05	-3.00	36.52
2023-12	37.65	38.05	38.25	36.70	0.35	37.49
2023-11	36.95	37.70	41.00	36.90	0.70	38.20
2023-10	36.40	37.00	37.40	36.30	0.55	36.93
2023-09	36.35	36.45	36.70	35.30	1.30	36.23
2023-08	37.60	36.40	37.85	35.80	-1.15	36.82
2023-07	37.40	37.55	38.50	36.40	0.20	37.49
2023-06	36.10	37.35	43.75	35.85	1.15	37.08
2023-05	34.80	36.20	36.30	34.65	1.40	35.57
2023-04	35.20	34.80	35.25	34.50	-0.50	34.90
2023-03	34.75	35.30	37.50	33.65	0.55	34.28
2023-02	34.15	34.75	35.00	34.15	0.80	34.79
2023-01	33.25	33.95	34.10	32.55	0.70	33.47
2022-12	35.70	33.25	37.80	31.20	0.05	33.78
2022-11	32.60	35.80	36.10	32.40	3.20	34.68
2022-10	31.75	32.60	32.95	31.55	0.85	32.26
2022-09	32.70	31.75	33.60	30.00	-1.15	32.27
2022-08	34.85	32.90	35.40	32.20	-1.95	33.56
2022-07	35.30	34.85	35.75	33.80	-0.50	34.63
2022-06	33.80	35.35	39.00	33.00	1.55	34.82
2022-05	33.55	33.80	33.80	31.60	0.25	32.73
2022-04	33.25	33.55	34.05	32.40	0.30	33.43
2022-03	34.20	33.25	34.90	32.95	-0.95	33.82
2022-02	34.20	34.20	34.85	33.70	-0.10	34.44
2022-01	36.60	34.30	36.75	34.10	-2.30	35.32
2021-12	37.00	36.60	37.10	35.00	-0.35	35.93
2021-11	37.00	36.95	37.80	36.50	-0.15	37.23
2021-10	38.10	36.90	38.10	35.80	-1.20	37.05
2021-09	45.45	38.10	47.00	37.80	-2.90	43.76
2021-08	42.60	45.50	45.50	42.30	2.90	43.86
2021-07	37.35	42.60	43.60	37.25	5.25	40.16
2021-06	32.20	37.35	37.35	32.10	5.15	33.96
2021-05	34.60	32.20	34.60	31.10	-2.40	32.28
2021-04	33.40	34.60	35.00	33.00	1.10	34.29
2021-03	34.70	33.40	35.30	32.90	-1.30	33.88
2021-02	32.40	34.70	35.15	32.00	2.35	33.37
2021-01	32.50	32.40	33.65	31.50	-0.70	32.77
2020-12	31.05	32.70	32.70	30.70	1.65	31.45
2020-11	29.80	31.05	37.95	29.70	1.05	30.82
2020-10	29.95	29.75	30.30	29.50	-0.25	29.93
2020-09	29.40	30.00	30.25	29.30	0.55	29.88
2020-08	28.60	29.45	30.30	28.40	0.70	29.01
2020-07	28.40	28.75	28.95	28.30	0.25	28.65
2020-06	29.00	28.50	29.60	28.10	-0.30	28.76
2020-05	32.70	28.80	32.70	28.65	-4.00	29.99
2020-04	32.20	32.80	32.80	29.95	0.65	31.24
2020-03	34.50	32.15	34.95	31.10	-2.30	32.83
2020-02	34.75	34.45	35.40	34.00	-0.30	34.71
2020-01	34.10	34.75	35.45	34.05	0.60	34.84
2019-12	32.15	34.15	34.85	31.90	1.85	33.48
2019-11	32.60	32.30	33.70	31.85	-0.30	32.92
2019-10	32.80	32.60	33.40	31.90	-0.25	32.76
2019-09	32.50	32.85	37.10	32.25	0.30	33.40
2019-08	33.75	32.55	33.85	31.30	-1.20	32.30
2019-07	33.50	33.75	37.25	33.45	0.30	35.32
2019-06	33.40	33.45	33.80	32.35	-0.05	33.06
2019-05	32.75	33.50	34.40	31.85	0.75	32.92
2019-04	32.55	32.75	33.20	31.30	0.25	32.10
2019-03	33.50	32.50	36.30	32.30	-1.15	34.13
2019-02	32.40	33.65	33.70	31.30	1.15	32.79
2019-01	33.20	32.50	34.00	31.50	-0.65	32.75
2018-12	30.90	33.15	33.20	30.45	2.00	31.68
2018-11	29.55	31.15	31.35	29.10	1.60	30.03
2018-10	32.50	29.55	32.65	28.10	-3.30	30.32
2018-09	31.50	32.60	32.90	29.90	1.10	31.19
2018-08	30.65	31.50	32.65	30.25	0.85	31.03
2018-07	32.50	30.65	32.55	29.50	-1.85	31.27
2018-06	33.30	32.50	34.20	32.00	-0.80	33.11
2018-05	35.90	33.30	36.35	32.60	-2.60	34.60
2018-04	38.30	35.90	42.00	35.80	-2.40	39.18
2018-03	38.40	38.30	40.20	37.20	-0.10	39.07
2018-02	36.20	38.40	38.40	35.25	2.20	36.61
2018-01	35.15	36.20	36.20	34.05	1.05	35.09
2017-12	34.60	35.15	36.50	33.85	0.55	35.00
2017-11	38.15	34.60	38.30	33.05	-3.60	36.10
2017-10	37.80	38.20	38.30	37.80	0.45	38.08
2017-09	38.45	37.75	38.55	37.60	-0.70	38.11
2017-08	39.60	38.45	39.65	38.00	-1.15	38.79
2017-07	39.90	39.60	40.00	39.50	-0.25	39.91
2017-06	38.80	39.85	39.95	38.55	1.05	39.21
2017-05	38.00	38.80	38.90	37.90	0.80	38.38
2017-04	34.40	38.00	38.90	34.40	3.45	36.56
2017-03	35.00	34.55	35.40	34.40	-0.45	34.93
2017-02	36.00	35.00	36.10	34.60	-1.00	35.76
2017-01	35.00	36.00	36.00	34.70	1.00	35.60
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平