神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	161,623	2,017	80.13	156,933	97.10	48	2	6	4	36	91.76	35.00
20220624	161,623	2,017	80.13	156,912	97.09	48	3	5	4	36	91.78	36.30
20220617	161,623	2,040	79.23	157,198	97.26	49	4	6	3	36	91.69	36.30
20220610	161,623	1,983	81.50	157,335	97.35	49	4	5	4	36	91.75	33.70
20220602	161,623	1,982	81.55	157,328	97.34	49	4	5	4	36	91.73	33.40
20220527	161,623	1,985	81.42	157,289	97.32	49	4	5	4	36	91.70	33.00
20220520	161,623	1,989	81.26	157,288	97.32	49	4	5	4	36	91.69	32.90
20220513	161,623	1,990	81.22	157,290	97.32	49	4	5	4	36	91.68	32.20
20220506	161,623	1,991	81.18	157,278	97.31	49	4	5	4	36	91.64	32.50
20220429	161,623	1,992	81.14	157,364	97.36	49	3	6	4	36	91.60	33.55
20220422	161,623	1,993	81.10	157,226	97.28	49	4	5	5	35	91.06	33.90
20220415	161,623	1,998	80.89	156,850	97.05	49	6	4	4	35	91.32	33.65
20220408	161,623	1,998	80.89	156,788	97.01	49	6	4	4	35	91.32	32.90
20220401	161,623	1,999	80.85	156,355	96.74	48	5	5	3	35	91.31	32.95
20220325	161,623	2,000	80.81	156,373	96.75	48	5	5	3	35	91.32	33.50
20220318	161,623	2,002	80.73	156,324	96.72	48	5	5	3	35	91.30	33.60
20220311	161,623	2,006	80.57	156,296	96.70	48	5	4	3	36	91.77	34.00
20220304	161,623	2,009	80.45	156,638	96.92	49	6	4	4	35	91.13	34.45
20220225	161,623	2,010	80.41	156,635	96.91	49	6	4	4	35	91.13	34.20
20220218	161,623	2,002	80.73	156,617	96.90	49	5	5	4	35	91.02	34.75
20220211	161,623	2,006	80.57	157,118	97.21	51	6	5	4	36	91.08	34.35
20220126	161,623	2,009	80.45	157,196	97.26	51	6	5	4	36	91.07	34.30
20220121	161,623	2,011	80.37	157,176	97.25	52	6	5	4	37	91.04	34.30
20220114	161,623	2,011	80.37	157,152	97.23	52	6	5	4	37	91.00	35.35
20220107	161,623	2,014	80.25	157,136	97.22	52	6	5	4	37	91.00	35.75
20211230	161,623	2,015	80.21	157,127	97.22	52	6	5	4	37	90.98	36.60
20211224	161,623	2,012	80.33	157,145	97.23	52	6	5	4	37	90.98	36.55
20211217	161,623	2,008	80.49	156,750	96.98	51	5	5	4	37	90.98	35.35
20211210	161,623	2,006	80.57	156,793	97.01	51	5	5	4	37	90.97	35.85
20211203	161,623	2,002	80.73	156,732	96.97	51	5	5	4	37	90.96	36.20
20211126	161,623	2,003	80.69	156,647	96.92	51	5	5	4	37	90.96	36.90
20211119	161,623	1,999	80.85	156,709	96.96	51	5	5	4	37	90.98	37.45
20211112	161,623	1,996	80.97	156,759	96.99	51	5	5	3	38	91.67	37.30
20211105	161,623	2,004	80.65	156,781	97.00	51	5	5	3	38	91.72	36.85
20211029	156,933	1,975	79.46	152,294	97.04	49	6	5	1	37	92.40	36.90
20211022	156,933	1,971	79.62	152,249	97.02	49	6	5	1	37	92.43	37.00
20211015	156,933	1,974	79.50	151,776	96.71	48	5	5	1	37	92.45	37.00
20211008	156,933	1,973	79.54	151,774	96.71	48	5	5	1	37	92.46	37.30
20211001	156,782	1,976	79.34	151,425	96.58	47	4	4	2	37	92.53	37.70
20210924	156,782	1,970	79.58	151,518	96.64	47	4	4	2	37	92.50	43.50
20210917	156,782	1,963	79.87	151,381	96.56	47	4	5	1	37	92.49	42.80
20210910	156,782	1,972	79.50	151,067	96.36	47	4	5	1	37	92.38	45.40
20210903	156,337	1,982	78.88	150,876	96.51	47	4	5	2	36	91.94	46.20
20210827	156,337	1,986	78.72	151,009	96.59	47	5	4	1	37	92.62	45.05
20210820	156,337	1,983	78.84	151,536	96.93	48	5	5	1	37	92.62	44.50
20210813	156,337	1,998	78.25	151,140	96.68	47	4	5	2	36	91.98	43.20
20210806	156,337	2,009	77.82	151,178	96.70	47	3	6	2	36	91.95	43.40
20210730	156,337	2,010	77.78	151,191	96.71	47	3	6	3	35	91.28	42.60
20210723	156,334	2,013	77.66	151,148	96.68	47	3	6	3	35	91.28	42.65
20210716	156,334	2,013	77.66	151,190	96.71	47	3	4	5	35	91.28	41.20
20210709	156,334	2,003	78.05	151,219	96.73	47	3	4	5	35	91.26	38.00
20210702	156,334	2,012	77.70	151,268	96.76	47	3	4	5	35	91.26	37.55
20210625	156,334	2,024	77.24	151,321	96.79	47	3	4	4	36	91.91	36.50
20210618	156,334	2,032	76.94	151,313	96.79	47	3	4	4	36	91.91	33.15
20210611	156,334	2,036	76.78	151,303	96.78	47	3	4	4	36	91.90	33.40
20210604	156,334	2,042	76.56	151,262	96.76	47	3	4	4	36	91.88	32.70
20210528	156,334	2,046	76.41	151,207	96.72	47	3	4	5	35	91.20	32.00
20210521	156,334	2,042	76.56	151,152	96.68	47	3	4	5	35	91.22	31.60
20210514	156,334	2,049	76.30	150,810	96.47	47	3	5	5	34	90.49	32.10
20210507	156,334	2,054	76.11	150,586	96.32	47	4	5	5	33	89.98	32.95
20210429	156,334	2,058	75.96	150,533	96.29	47	4	6	4	33	89.95	34.60
20210423	156,334	2,066	75.67	150,485	96.26	47	4	6	4	33	89.95	34.15
20210416	156,334	2,083	75.05	150,869	96.50	48	5	6	4	33	89.91	34.30
20210409	156,334	2,097	74.55	150,844	96.49	48	5	6	4	33	89.89	34.15
20210401	156,334	2,104	74.30	150,846	96.49	48	5	6	4	33	89.88	33.20
20210326	156,334	2,109	74.13	150,816	96.47	48	5	6	4	33	89.83	33.70
20210319	156,334	2,087	74.91	150,820	96.47	47	5	6	2	34	91.02	33.10
20210312	156,334	2,091	74.77	150,748	96.43	47	5	6	2	34	91.00	33.75
20210305	156,334	2,104	74.30	150,734	96.42	46	4	6	2	34	91.34	34.50
20210226	156,334	2,088	74.87	150,727	96.41	46	4	6	2	34	91.39	34.70
20210219	156,334	2,097	74.55	150,723	96.41	46	4	6	2	34	91.43	33.55
20210209	156,334	2,094	74.66	150,737	96.42	46	4	6	2	34	91.45	32.85
20210205	156,334	2,094	74.66	150,725	96.41	46	4	6	2	34	91.45	32.85
20210129	156,334	2,095	74.62	151,208	96.72	48	7	4	2	35	91.66	32.40
20210122	156,334	2,102	74.37	150,423	96.22	46	5	4	2	35	91.73	32.30
20210115	156,334	2,126	73.53	150,874	96.51	47	6	4	2	35	91.83	32.75
20210108	156,334	2,144	72.92	150,594	96.33	46	5	4	2	35	91.92	33.45
20201231	156,334	2,148	72.78	150,687	96.39	46	5	4	2	35	92.00	32.70
20201225	156,334	2,148	72.78	150,640	96.36	46	5	4	2	35	91.96	31.95
20201218	156,334	2,157	72.48	150,881	96.51	47	6	4	2	35	91.84	31.20
20201211	156,334	2,163	72.28	150,782	96.45	47	5	5	2	35	91.67	30.95
20201204	156,334	2,166	72.18	151,118	96.66	48	6	5	3	34	91.02	31.25
20201127	156,334	2,178	71.78	151,085	96.64	48	6	4	4	34	90.85	31.40
20201120	156,334	2,190	71.39	151,082	96.64	48	5	5	4	34	90.71	30.90
20201113	156,334	2,190	71.39	151,125	96.67	48	5	5	3	35	91.27	30.10
20201106	156,334	2,195	71.22	151,127	96.67	48	5	4	4	35	91.20	30.00
20201030	156,334	2,195	71.22	151,120	96.66	48	5	4	5	34	90.50	29.75
20201023	156,334	2,198	71.13	151,088	96.64	48	5	4	5	34	90.54	29.85
20201016	156,334	2,211	70.71	151,045	96.62	48	5	4	5	34	90.62	29.80
20201008	156,334	2,217	70.52	150,991	96.58	48	5	6	3	34	90.69	30.15
20200930	156,334	2,221	70.39	151,031	96.61	48	5	6	3	34	90.78	30.00
20200925	156,334	2,223	70.33	150,978	96.57	48	5	6	3	34	90.81	29.90
20200918	156,334	2,240	69.79	150,940	96.55	48	6	5	3	34	90.85	30.15
20200911	156,334	2,242	69.73	150,963	96.56	48	6	5	3	34	90.86	29.85
20200904	156,334	2,245	69.64	150,911	96.53	48	6	5	3	34	90.82	29.95
20200828	156,334	2,254	69.36	150,903	96.53	48	5	6	3	34	90.77	29.55
20200821	156,334	2,230	70.11	151,037	96.61	48	5	6	3	34	90.79	28.95
20200814	156,334	2,229	70.14	150,990	96.58	48	5	6	4	33	90.13	28.80
20200807	156,334	2,230	70.11	150,937	96.55	47	5	6	3	33	90.59	28.55
20200731	156,334	2,231	70.07	150,291	96.13	46	5	5	2	34	91.17	28.75
20200724	156,334	2,232	70.04	150,167	96.06	46	5	5	2	34	91.13	28.60
20200717	156,334	2,229	70.14	150,200	96.08	46	4	5	2	35	91.52	28.65
20200710	156,334	2,227	70.20	150,224	96.09	46	4	5	2	35	91.56	28.65
20200703	156,334	2,228	70.17	150,261	96.12	46	4	5	2	35	91.56	28.70
20200624	156,334	2,232	70.04	150,212	96.08	46	5	4	2	35	91.58	28.60
20200619	156,334	2,225	70.26	150,216	96.09	46	5	4	2	35	91.62	29.35
20200612	156,334	2,229	70.14	149,964	95.93	46	5	4	2	35	91.53	28.60
20200605	156,334	2,215	70.58	150,020	95.96	46	5	4	2	35	91.57	29.05
20200529	156,334	2,208	70.80	149,685	95.75	45	4	4	2	35	91.59	28.80
20200522	156,334	2,205	70.90	150,098	96.01	47	6	4	2	35	91.12	28.85
20200515	156,334	2,205	70.90	150,093	96.01	47	5	5	2	35	91.12	29.50
20200508	156,334	2,202	71.00	150,104	96.01	47	5	5	2	35	91.09	31.55
20200430	156,334	2,193	71.29	150,112	96.02	47	5	5	2	35	91.08	32.80
20200424	156,334	2,192	71.32	150,157	96.05	47	5	4	3	35	91.05	30.30
20200417	156,334	2,197	71.16	150,182	96.06	47	5	4	3	35	91.04	30.85
20200410	156,334	2,188	71.45	150,211	96.08	47	4	4	3	36	91.35	31.10
20200401	156,334	2,188	71.45	150,124	96.03	47	4	4	3	36	91.27	32.00
20200327	156,334	2,190	71.39	150,483	96.26	48	5	4	3	36	91.23	32.10
20200320	156,334	2,191	71.35	150,976	96.57	49	6	4	3	36	91.20	31.40
20200313	156,334	2,198	71.13	150,883	96.51	49	6	4	4	35	90.55	32.75
20200306	156,334	2,203	70.96	150,813	96.47	49	6	4	4	35	90.54	34.45
20200227	156,334	2,208	70.80	150,541	96.29	48	6	4	3	35	90.91	34.45
20200221	156,334	2,208	70.80	150,488	96.26	48	6	4	3	35	90.89	34.80
20200214	156,334	2,213	70.64	150,400	96.20	48	6	4	3	35	90.86	34.90
20200207	156,334	2,206	70.87	150,295	96.14	48	6	4	3	35	90.86	34.25
20200131	156,334	2,215	70.58	150,196	96.07	48	6	5	2	35	90.83	34.75
20200120	156,334	2,215	70.58	150,173	96.06	48	6	5	2	35	90.82	35.45
20200117	156,334	2,218	70.48	150,103	96.01	48	6	5	2	35	90.79	35.25
20200110	156,334	2,228	70.17	150,212	96.08	50	7	5	2	36	90.50	35.00
20200103	156,334	2,232	70.04	150,162	96.05	50	6	6	2	36	90.38	34.30
20191227	156,334	2,236	69.92	150,159	96.05	50	6	6	2	36	90.32	34.10
20191220	156,334	2,249	69.51	149,741	95.78	49	6	5	3	35	90.00	34.35
20191213	156,334	2,276	68.69	149,953	95.92	50	5	6	3	36	90.06	33.30
20191206	156,334	2,280	68.57	149,891	95.88	50	5	6	4	35	89.51	32.65
20191129	156,334	2,286	68.39	149,629	95.71	48	6	5	3	34	89.93	32.30
20191122	156,334	2,294	68.15	149,919	95.90	49	8	4	3	34	89.89	32.45
20191115	156,334	2,299	68.00	150,383	96.19	50	10	3	3	34	89.89	33.05
20191108	156,334	2,308	67.74	150,409	96.21	50	10	3	3	34	89.89	33.65
20191101	156,334	2,310	67.68	150,367	96.18	50	10	3	3	34	89.89	32.65
20191025	156,334	2,318	67.44	150,274	96.12	50	9	5	2	34	89.89	32.95
20191018	156,334	2,320	67.39	150,047	95.98	50	8	6	2	34	89.74	33.20
20191009	156,334	2,325	67.24	149,590	95.69	49	7	6	2	34	89.65	32.30
20191004	156,334	2,321	67.36	149,549	95.66	49	7	6	2	34	89.57	32.10
20190927	156,334	2,326	67.21	149,697	95.75	49	7	5	3	34	89.58	32.85
20190920	156,334	2,346	66.64	149,599	95.69	49	6	6	3	34	89.45	34.55
20190912	156,334	2,322	67.33	149,602	95.69	49	7	6	2	34	89.65	33.30
20190906	156,334	2,323	67.30	148,707	95.12	47	5	6	2	34	89.61	32.90
20190830	156,334	2,331	67.07	148,689	95.11	47	5	6	2	34	89.60	32.55
20190823	156,334	2,333	67.01	148,678	95.10	47	5	6	2	34	89.60	32.65
20190816	156,334	2,329	67.13	148,589	95.05	47	5	6	2	34	89.54	32.05
20190808	156,334	2,326	67.21	148,889	95.24	48	6	6	2	34	89.45	31.80
20190802	156,334	2,322	67.33	148,824	95.20	48	6	6	2	34	89.37	32.80
20190726	156,334	2,327	67.18	148,759	95.15	48	5	7	2	34	89.26	34.80
20190719	156,334	2,310	67.68	148,775	95.16	48	5	7	2	34	89.19	36.40
20190712	156,334	2,297	68.06	148,821	95.19	48	5	6	3	34	89.12	36.50
20190705	156,334	2,278	68.63	149,269	95.48	48	5	5	4	34	89.35	34.70
20190628	156,334	2,284	68.45	149,242	95.46	48	5	5	3	35	89.94	33.45
20190621	156,334	2,295	68.12	149,178	95.42	48	5	5	4	34	89.24	33.30
20190614	156,334	2,305	67.82	149,072	95.35	48	5	5	4	34	89.25	32.55
20190606	156,334	2,312	67.62	149,378	95.55	49	6	6	2	35	89.88	32.95
20190531	156,334	2,319	67.41	149,331	95.52	49	7	6	2	34	89.48	33.50
20190524	156,334	2,319	67.41	149,626	95.71	50	7	6	2	35	89.67	32.05
20190517	156,334	2,323	67.30	149,635	95.71	50	6	7	2	35	89.58	33.45
20190510	156,334	2,316	67.50	150,008	95.95	50	6	6	3	35	89.53	32.95
20190503	156,334	2,310	67.68	150,163	96.05	50	6	4	5	35	89.47	34.00
20190426	156,334	2,301	67.94	150,206	96.08	50	5	5	5	35	89.36	32.35
20190419	156,334	2,279	68.60	150,244	96.10	50	6	4	5	35	89.44	31.45
20190412	156,334	2,281	68.54	150,075	96.00	48	5	4	4	35	90.22	32.75
20190403	156,334	2,266	68.99	150,338	96.16	48	6	3	3	36	91.19	31.55
20190329	156,334	2,268	68.93	150,304	96.14	48	6	4	2	36	91.21	32.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.13	0.47	0.17	0.08	0.04	0.08	0.10	0.10	0.23	0.72	0.73	0.61	2.54	2.17	91.76
20220624	0.13	0.47	0.17	0.08	0.04	0.10	0.11	0.05	0.22	0.78	0.71	0.97	2.16	2.16	91.78
20220617	0.13	0.48	0.19	0.08	0.04	0.09	0.13	0.05	0.22	0.78	0.50	1.23	2.65	1.68	91.69
20220610	0.13	0.44	0.17	0.08	0.03	0.07	0.12	0.08	0.18	0.78	0.51	1.23	2.17	2.19	91.75
20220602	0.13	0.43	0.17	0.09	0.03	0.07	0.13	0.08	0.18	0.78	0.51	1.23	2.17	2.19	91.73
20220527	0.13	0.44	0.17	0.09	0.03	0.07	0.15	0.02	0.20	0.83	0.51	1.21	2.18	2.22	91.69
20220520	0.13	0.44	0.17	0.09	0.03	0.07	0.14	0.05	0.16	0.84	0.51	1.21	2.18	2.22	91.68
20220513	0.13	0.44	0.17	0.08	0.04	0.07	0.17	0.02	0.17	0.84	0.50	1.21	2.19	2.22	91.68
20220506	0.13	0.44	0.17	0.09	0.05	0.07	0.15	0.05	0.16	0.84	0.50	1.21	2.19	2.26	91.63
20220429	0.13	0.44	0.17	0.09	0.04	0.09	0.13	0.05	0.22	0.72	0.50	0.89	2.58	2.28	91.60
20220422	0.13	0.44	0.16	0.11	0.03	0.09	0.13	0.02	0.20	0.85	0.52	1.20	2.21	2.79	91.06
20220415	0.13	0.44	0.16	0.11	0.03	0.07	0.15	0.05	0.17	0.85	0.74	1.74	1.76	2.20	91.32
20220408	0.13	0.44	0.17	0.11	0.05	0.07	0.13	0.05	0.17	0.85	0.77	1.74	1.76	2.17	91.31
20220401	0.13	0.44	0.17	0.11	0.04	0.07	0.15	0.02	0.22	0.85	1.01	1.49	2.24	1.68	91.31
20220325	0.13	0.44	0.16	0.11	0.04	0.07	0.17	0.02	0.22	0.83	1.00	1.50	2.24	1.68	91.31
20220318	0.13	0.44	0.16	0.13	0.03	0.07	0.14	0.05	0.22	0.83	1.02	1.50	2.23	1.67	91.30
20220311	0.13	0.44	0.16	0.13	0.03	0.09	0.13	0.05	0.24	0.84	1.02	1.50	1.75	1.67	91.77
20220304	0.13	0.44	0.16	0.11	0.05	0.07	0.15	0.02	0.28	0.84	0.77	1.76	1.74	2.27	91.13
20220225	0.13	0.44	0.17	0.11	0.04	0.10	0.13	0.05	0.25	0.84	0.77	1.77	1.74	2.25	91.13
20220218	0.13	0.44	0.17	0.11	0.04	0.07	0.17	0.02	0.22	0.90	0.76	1.52	2.12	2.23	91.01
20220211	0.13	0.44	0.17	0.12	0.03	0.07	0.17	0.03	0.23	0.82	0.52	1.78	2.14	2.20	91.08
20220126	0.13	0.45	0.17	0.12	0.04	0.06	0.15	0.02	0.26	0.78	0.51	1.84	2.14	2.19	91.07
20220121	0.13	0.45	0.18	0.12	0.02	0.07	0.15	0.00	0.31	0.89	0.39	1.84	2.16	2.19	91.04
20220114	0.13	0.45	0.17	0.12	0.02	0.07	0.15	0.00	0.33	0.89	0.39	1.83	2.20	2.19	91.00
20220107	0.13	0.46	0.18	0.12	0.02	0.07	0.15	0.00	0.34	0.89	0.39	1.83	2.20	2.18	90.99
20211230	0.13	0.45	0.18	0.09	0.04	0.07	0.15	0.00	0.34	0.89	0.39	1.83	2.21	2.18	90.98
20211224	0.13	0.45	0.18	0.09	0.04	0.09	0.13	0.00	0.34	0.89	0.39	1.83	2.21	2.19	90.98
20211217	0.13	0.45	0.18	0.09	0.03	0.10	0.13	0.00	0.34	0.89	0.63	1.58	2.22	2.19	90.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	35.30	35.50	35.65	34.65	0.15	35.17	193	-
2022-06	33.80	35.35	39.00	33.00	1.55	34.82	2,043	1.26
2022-05	33.55	33.80	33.80	31.60	0.25	32.73	1,578	0.98
2022-04	33.25	33.55	34.05	32.40	0.30	33.43	1,450	0.90
2022-03	34.20	33.25	34.90	32.95	-0.95	33.82	1,513	0.94
2022-02	34.20	34.20	34.85	33.70	-0.10	34.44	1,154	0.71
2022-01	36.60	34.30	36.75	34.10	-2.30	35.32	1,313	0.81
2021-12	37.00	36.60	37.10	35.00	-0.35	35.93	1,673	1.04
2021-11	37.00	36.95	37.80	36.50	-0.15	37.23	1,726	1.07
2021-10	38.10	36.90	38.10	35.80	-1.20	37.05	1,890	1.20
2021-09	45.45	38.10	47.00	37.80	-2.90	43.76	2,265	1.44
2021-08	42.60	45.50	45.50	42.30	2.90	43.86	2,355	1.51
2021-07	37.35	42.60	43.60	37.25	5.25	40.16	2,319	1.48
2021-06	32.20	37.35	37.35	32.10	5.15	33.96	1,945	1.24
2021-05	34.60	32.20	34.60	31.10	-2.40	32.28	1,929	1.23
2021-04	33.40	34.60	35.00	33.00	1.10	34.29	1,675	1.07
2021-03	34.70	33.40	35.30	32.90	-1.30	33.88	1,934	1.24
2021-02	32.40	34.70	35.15	32.00	2.35	33.37	1,285	0.82
2021-01	32.50	32.40	33.65	31.50	-0.70	32.77	1,713	1.10
2020-12	31.05	32.70	32.70	30.70	1.65	31.45	2,024	1.29
2020-11	29.80	31.05	37.95	29.70	1.05	30.82	1,877	1.20
2020-10	29.95	29.75	30.30	29.50	-0.25	29.93	1,553	0.99
2020-09	29.40	30.00	30.25	29.30	0.55	29.88	1,926	1.23
2020-08	28.60	29.45	30.30	28.40	0.70	29.01	2,306	1.47
2020-07	28.40	28.75	28.95	28.30	0.25	28.65	2,429	1.55
2020-06	29.00	28.50	29.60	28.10	-0.30	28.76	1,792	1.15
2020-05	32.70	28.80	32.70	28.65	-4.00	29.99	1,194	0.76
2020-04	32.20	32.80	32.80	29.95	0.65	31.24	1,280	0.82
2020-03	34.50	32.15	34.95	31.10	-2.30	32.83	1,290	0.83
2020-02	34.75	34.45	35.40	34.00	-0.30	34.71	1,114	0.71
2020-01	34.10	34.75	35.45	34.05	0.60	34.84	932	0.60
2019-12	32.15	34.15	34.85	31.90	1.85	33.48	1,586	1.01
2019-11	32.60	32.30	33.70	31.85	-0.30	32.92	1,518	0.97
2019-10	32.80	32.60	33.40	31.90	-0.25	32.76	1,970	1.26
2019-09	32.50	32.85	37.10	32.25	0.30	33.40	1,781	1.14
2019-08	33.75	32.55	33.85	31.30	-1.20	32.30	1,808	1.16
2019-07	33.50	33.75	37.25	33.45	0.30	35.32	2,157	1.38
2019-06	33.40	33.45	33.80	32.35	-0.05	33.06	1,471	0.94
2019-05	32.75	33.50	34.40	31.85	0.75	32.92	1,998	1.28
2019-04	32.55	32.75	33.20	31.30	0.25	32.10	1,974	1.26
2019-03	33.50	32.50	36.30	32.30	-1.15	34.13	1,871	1.20
2019-02	32.40	33.65	33.70	31.30	1.15	32.79	1,596	1.02
2019-01	33.20	32.50	34.00	31.50	-0.65	32.75	3,689	2.36
2018-12	30.90	33.15	33.20	30.45	2.00	31.68	1,457	0.93
2018-11	29.55	31.15	31.35	29.10	1.60	30.03	1,516	0.97
2018-10	32.50	29.55	32.65	28.10	-3.30	30.32	1,444	0.92
2018-09	31.50	32.60	32.90	29.90	1.10	31.19	1,574	1.01
2018-08	30.65	31.50	32.65	30.25	0.85	31.03	1,921	1.23
2018-07	32.50	30.65	32.55	29.50	-1.85	31.27	1,871	1.20
2018-06	33.30	32.50	34.20	32.00	-0.80	33.11	1,650	1.06
2018-05	35.90	33.30	36.35	32.60	-2.60	34.60	1,874	1.20
2018-04	38.30	35.90	42.00	35.80	-2.40	39.18	1,603	1.03
2018-03	38.40	38.30	40.20	37.20	-0.10	39.07	2,513	1.61
2018-02	36.20	38.40	38.40	35.25	2.20	36.61	1,173	0.75
2018-01	35.15	36.20	36.20	34.05	1.05	35.09	1,959	1.25
2017-12	34.60	35.15	36.50	33.85	0.55	35.00	1,817	1.16
2017-11	38.15	34.60	38.30	33.05	-3.60	36.10	1,864	1.19
2017-10	37.80	38.20	38.30	37.80	0.45	38.08	1,690	1.08
2017-09	38.45	37.75	38.55	37.60	-0.70	38.11	2,015	1.29
2017-08	39.60	38.45	39.65	38.00	-1.15	38.79	2,075	1.33
2017-07	39.90	39.60	40.00	39.50	-0.25	39.91	2,121	1.36
2017-06	38.80	39.85	39.95	38.55	1.05	39.21	2,430	1.55
2017-05	38.00	38.80	38.90	37.90	0.80	38.38	1,984	1.27
2017-04	34.40	38.00	38.90	34.40	3.45	36.56	2,080	1.33
2017-03	35.00	34.55	35.40	34.40	-0.45	34.93	2,469	1.58
2017-02	36.00	35.00	36.10	34.60	-1.00	35.76	1,971	1.26
2017-01	35.00	36.00	36.00	34.70	1.00	35.60	1,700	1.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平