神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250620	441,545	29,981	14.73	281,821	63.83	42	15	6	5	16	60.30	12.20
20250613	441,545	30,045	14.70	281,704	63.80	40	12	7	4	17	60.57	12.20
20250606	441,545	30,089	14.67	281,620	63.78	41	13	7	4	17	60.47	12.45
20250529	441,545	30,191	14.63	280,665	63.56	42	17	6	5	14	59.64	12.65
20250523	441,545	30,235	14.60	280,489	63.52	42	18	6	4	14	59.71	12.90
20250516	441,545	30,350	14.55	281,315	63.71	44	21	4	5	14	59.72	12.95
20250509	441,545	30,347	14.55	281,614	63.78	45	19	6	4	16	59.95	13.20
20250502	441,545	30,421	14.51	280,225	63.46	42	16	5	5	16	60.00	13.30
20250425	441,545	30,478	14.49	279,806	63.37	40	13	6	5	16	60.01	12.65
20250418	441,545	30,503	14.48	279,698	63.35	39	12	5	6	16	60.00	12.10
20250411	441,545	30,579	14.44	280,403	63.50	40	13	4	5	18	60.41	10.95
20250402	441,545	30,719	14.37	281,375	63.73	41	14	7	4	16	60.29	13.40
20250328	441,545	30,727	14.37	280,643	63.56	37	12	4	4	17	60.82	13.80
20250321	441,545	30,864	14.31	280,499	63.53	36	13	3	4	16	60.89	14.80
20250314	441,545	30,991	14.25	279,065	63.20	35	12	4	3	16	60.68	14.45
20250307	441,545	31,090	14.20	280,041	63.42	38	16	3	4	15	60.46	14.40
20250227	441,545	31,172	14.16	279,781	63.36	36	14	3	4	15	60.57	14.60
20250221	441,545	31,250	14.13	280,075	63.43	37	15	4	5	13	60.16	14.90
20250214	441,545	31,332	14.09	279,425	63.28	36	14	4	4	14	60.42	14.70
20250207	441,545	31,343	14.09	279,578	63.32	36	14	3	6	13	60.12	13.85
20250122	441,545	31,379	14.07	280,037	63.42	38	12	7	4	15	60.28	13.85
20250117	441,545	31,364	14.08	279,751	63.36	36	13	4	5	14	60.32	14.70
20250110	441,545	31,537	14.00	278,510	63.08	36	13	6	3	14	60.17	14.30
20250103	441,545	31,653	13.95	278,468	63.07	36	14	4	4	14	60.19	14.55
20241227	441,545	31,734	13.91	278,980	63.18	37	14	6	3	14	60.29	15.40
20241220	441,545	31,844	13.87	279,151	63.22	37	15	5	4	13	60.04	14.90
20241213	441,545	32,079	13.76	278,337	63.04	37	15	4	4	14	59.95	15.40
20241206	441,545	32,200	13.71	278,744	63.13	37	14	5	2	16	60.40	16.20
20241129	441,545	32,407	13.62	277,408	62.83	36	15	3	3	15	60.09	16.10
20241122	441,545	32,659	13.52	277,014	62.74	37	15	5	5	12	59.27	16.45
20241115	441,545	32,935	13.41	275,661	62.43	38	16	7	4	11	58.81	16.20
20241108	441,545	32,924	13.41	276,719	62.67	35	13	8	3	11	59.44	16.30
20241101	441,545	33,263	13.27	275,466	62.39	35	15	7	3	10	59.06	16.60
20241025	441,545	33,422	13.21	274,743	62.22	33	12	6	6	9	58.77	17.15
20241018	441,545	33,697	13.10	275,539	62.40	35	14	7	2	12	59.38	17.10
20241011	441,545	34,120	12.94	272,264	61.66	32	13	8	3	8	58.33	16.65
20241004	441,545	34,293	12.88	274,836	62.24	34	15	6	2	11	59.31	16.90
20240927	441,545	34,399	12.84	274,058	62.07	31	11	7	2	11	59.37	17.20
20240920	441,545	34,357	12.85	277,090	62.75	30	10	6	3	11	60.10	18.00
20240913	441,545	34,455	12.82	276,893	62.71	30	9	6	5	10	59.81	17.75
20240906	441,545	34,601	12.76	276,939	62.72	32	15	5	3	9	59.65	18.00
20240830	441,545	33,402	13.22	281,901	63.84	35	16	3	3	13	60.95	19.95
20240823	441,545	33,844	13.05	280,304	63.48	33	12	5	4	12	60.59	18.20
20240816	441,545	33,812	13.06	280,617	63.55	33	11	5	3	14	60.97	17.80
20240809	441,545	34,159	12.93	277,725	62.90	32	10	3	4	15	60.57	16.85
20240802	441,545	34,545	12.78	277,548	62.86	30	10	3	3	14	60.63	18.85
20240726	441,545	34,691	12.73	278,218	63.01	30	12	3	3	12	60.52	19.70
20240719	441,545	33,840	13.05	282,647	64.01	37	12	8	2	15	60.99	22.00
20240712	441,545	31,800	13.89	273,639	61.97	27	11	3	2	11	59.91	19.85
20240705	441,545	29,908	14.76	275,379	62.37	28	10	4	2	12	60.21	17.10
20240628	441,545	29,809	14.81	274,554	62.18	27	8	6	3	10	59.68	17.00
20240621	441,545	28,934	15.26	274,240	62.11	31	10	7	3	11	59.24	16.90
20240614	441,545	27,953	15.80	272,194	61.65	31	14	6	2	9	58.68	14.00
20240607	441,545	28,231	15.64	271,745	61.54	30	10	8	3	9	58.44	14.30
20240531	441,545	28,719	15.37	268,054	60.71	30	11	7	3	9	57.69	14.90
20240524	441,545	26,580	16.61	270,421	61.24	36	16	7	4	9	57.50	13.00
20240517	441,545	26,574	16.62	270,475	61.26	35	13	9	1	12	58.19	13.10
20240510	441,545	26,618	16.59	270,604	61.29	37	16	9	2	10	57.72	12.65
20240503	441,545	26,670	16.56	271,486	61.49	38	16	10	2	10	57.72	12.90
20240426	441,545	26,766	16.50	271,864	61.57	38	17	8	3	10	57.86	13.05
20240419	441,545	26,821	16.46	271,222	61.43	36	15	8	3	10	57.95	12.60
20240412	441,545	27,010	16.35	271,551	61.50	36	15	10	1	10	58.02	13.35
20240403	441,545	27,067	16.31	272,456	61.71	38	17	9	2	10	58.02	13.75
20240329	441,545	27,143	16.27	272,172	61.64	37	16	8	3	10	58.04	14.00
20240322	441,545	27,365	16.14	272,158	61.64	35	14	6	4	11	58.36	14.55
20240315	441,545	27,451	16.08	273,858	62.02	37	15	8	2	12	58.70	14.00
20240308	441,545	26,329	16.77	277,427	62.83	39	13	7	6	13	59.04	14.35
20240301	441,545	26,139	16.89	277,639	62.88	38	14	7	3	14	59.56	14.80
20240223	441,545	26,036	16.96	280,981	63.64	42	14	10	3	15	59.90	14.25
20240216	441,545	25,293	17.46	279,109	63.21	40	16	8	3	13	59.61	13.60
20240205	441,545	25,289	17.46	279,881	63.39	41	15	10	3	13	59.61	13.20
20240202	441,545	25,313	17.44	280,533	63.53	41	14	10	3	14	59.86	13.30
20240126	441,545	25,344	17.42	282,083	63.89	41	15	9	1	16	60.64	13.85
20240119	441,545	24,414	18.09	281,742	63.81	41	13	12	0	16	60.54	13.05
20240112	441,545	24,276	18.19	283,314	64.16	42	15	8	1	18	61.17	13.00
20240105	441,545	24,263	18.20	283,251	64.15	42	16	9	1	16	60.84	13.60
20231229	441,545	24,316	18.16	283,101	64.12	42	17	8	1	16	60.79	13.45
20231222	441,545	24,132	18.30	283,749	64.26	42	17	7	1	17	61.08	13.15
20231215	441,545	24,203	18.24	283,489	64.20	42	17	7	1	17	61.01	13.20
20231208	441,545	24,229	18.22	283,707	64.25	41	17	5	2	17	61.16	13.00
20231201	441,545	24,178	18.26	283,811	64.28	40	15	7	3	15	60.92	13.20
20231124	441,545	24,224	18.23	284,082	64.34	40	16	6	2	16	61.27	13.05
20231117	441,545	24,202	18.24	284,562	64.45	41	17	7	2	15	61.07	12.70
20231110	441,545	24,243	18.21	283,809	64.28	40	18	6	0	16	61.37	12.65
20231103	441,545	24,255	18.20	283,644	64.24	40	19	5	0	16	61.35	12.55
20231027	441,545	24,260	18.20	284,130	64.35	41	20	5	0	16	61.38	12.30
20231020	441,545	24,271	18.19	283,228	64.14	38	17	5	0	16	61.53	12.00
20231013	441,545	24,287	18.18	284,527	64.44	41	21	4	1	15	61.35	12.65
20231006	441,545	24,272	18.19	284,863	64.52	41	21	4	1	15	61.37	13.05
20230928	441,545	24,335	18.14	284,950	64.53	41	20	6	0	15	61.37	13.10
20230922	441,545	24,344	18.14	285,567	64.67	42	20	7	1	14	61.24	13.15
20230915	441,545	24,252	18.21	286,997	65.00	42	18	8	2	14	61.45	13.35
20230908	441,545	24,218	18.23	287,228	65.05	41	19	4	3	15	61.81	13.55
20230901	441,545	24,228	18.22	286,777	64.95	38	17	3	3	15	62.08	14.00
20230825	441,545	24,153	18.28	287,638	65.14	38	16	4	3	15	62.22	13.65
20230818	441,545	23,986	18.41	289,586	65.58	40	16	3	2	19	63.03	13.65
20230811	441,545	23,947	18.44	290,988	65.90	40	17	4	1	18	63.22	14.05
20230804	441,545	23,990	18.41	292,859	66.33	40	16	3	3	18	63.42	15.75
20230728	441,545	24,145	18.29	292,029	66.14	41	18	3	2	18	63.25	16.10
20230721	441,545	24,116	18.31	291,629	66.05	39	13	7	3	16	62.94	15.90
20230714	441,545	24,438	18.07	291,767	66.08	43	19	7	1	16	62.79	15.75
20230707	441,545	25,337	17.43	285,391	64.63	37	18	4	1	14	61.82	15.50
20230630	441,545	25,989	16.99	282,849	64.06	39	19	6	1	13	60.75	15.45
20230621	441,545	26,385	16.73	280,676	63.57	42	24	4	1	13	60.08	15.35
20230616	441,545	26,290	16.80	280,188	63.46	42	23	7	1	11	59.62	14.60
20230609	441,545	26,725	16.52	277,867	62.93	41	23	8	1	9	58.96	14.40
20230602	441,545	25,880	17.06	279,166	63.22	41	21	8	3	9	59.06	13.90
20230526	441,545	26,045	16.95	279,115	63.21	42	22	9	2	9	58.99	13.65
20230519	441,545	26,303	16.79	277,811	62.92	41	23	7	1	10	59.13	13.75
20230512	441,545	26,212	16.85	276,538	62.63	39	21	6	3	9	58.84	13.20
20230505	441,545	26,054	16.95	276,607	62.65	37	19	8	0	10	59.27	13.15
20230428	441,545	26,071	16.94	280,041	63.42	41	20	9	1	11	59.57	13.65
20230421	441,545	26,351	16.76	279,671	63.34	40	20	6	2	12	59.83	14.05
20230414	441,545	24,457	18.05	289,765	65.63	44	18	11	0	15	61.93	14.30
20230407	441,545	24,105	18.32	291,693	66.06	42	16	9	1	16	62.70	14.25
20230331	441,545	24,050	18.36	292,880	66.33	43	16	10	1	16	62.80	14.20
20230324	441,545	24,077	18.34	292,528	66.25	40	14	10	1	15	63.04	14.40
20230317	441,545	23,838	18.52	294,000	66.58	39	13	9	0	17	63.72	14.30
20230310	441,545	23,665	18.66	295,868	67.01	43	15	10	1	17	63.57	15.20
20230303	441,545	24,538	17.99	289,363	65.53	41	17	7	1	16	62.34	15.55
20230224	441,545	24,728	17.86	287,159	65.04	39	15	8	0	16	62.07	14.95
20230217	441,545	24,688	17.88	290,113	65.70	41	15	9	1	16	62.32	14.95
20230210	441,545	24,932	17.71	287,087	65.02	40	14	9	1	16	61.80	14.55
20230203	441,545	24,671	17.90	288,105	65.25	41	14	9	3	15	61.66	14.40
20230117	441,545	24,723	17.86	284,683	64.47	39	15	8	1	15	61.36	13.30
20230113	441,545	25,005	17.66	282,436	63.97	39	19	4	1	15	60.98	13.35
20230106	441,545	24,796	17.81	281,841	63.83	40	18	6	2	14	60.44	13.10
20221230	441,545	24,817	17.79	281,189	63.68	39	18	6	2	13	60.31	12.20
20221223	441,545	24,835	17.78	281,701	63.80	40	18	7	2	13	60.32	12.45
20221216	441,545	24,723	17.86	282,880	64.07	39	16	6	4	13	60.49	12.85
20221209	441,545	24,718	17.86	283,260	64.15	40	15	9	3	13	60.44	12.80
20221202	441,545	24,697	17.88	284,256	64.38	41	16	8	4	13	60.49	13.40
20221125	441,545	24,846	17.77	281,684	63.80	40	20	5	2	13	60.35	13.10
20221118	441,545	25,251	17.49	279,579	63.32	41	22	4	2	13	59.84	13.20
20221111	441,545	25,438	17.36	276,913	62.71	39	21	5	1	12	59.41	12.55
20221104	441,545	25,472	17.33	277,260	62.79	38	20	5	1	12	59.57	11.55
20221028	441,545	25,399	17.38	278,929	63.17	40	21	5	2	12	59.75	10.85
20221021	441,545	25,429	17.36	278,213	63.01	38	19	6	1	12	59.69	10.95
20221014	441,545	25,318	17.44	279,228	63.24	40	20	5	3	12	59.69	11.05
20221007	441,545	25,344	17.42	278,821	63.15	39	19	6	1	13	59.90	11.80
20220930	441,545	25,215	17.51	280,299	63.48	41	22	5	2	12	59.80	11.10
20220923	441,545	25,280	17.47	279,961	63.40	40	20	7	1	12	59.85	11.85
20220916	441,545	25,300	17.45	280,901	63.62	40	19	7	1	13	60.20	12.55
20220908	441,545	25,488	17.32	279,951	63.40	39	18	7	1	13	60.08	13.45
20220902	441,545	25,744	17.15	277,007	62.74	38	20	4	1	13	59.61	13.35
20220826	441,545	26,019	16.97	276,290	62.57	40	19	6	2	13	59.09	13.65
20220819	441,545	26,118	16.91	275,829	62.47	43	23	6	3	11	58.37	13.75
20220812	441,545	26,436	16.70	273,856	62.02	39	21	5	2	11	58.47	12.60
20220805	441,545	26,278	16.80	274,478	62.16	41	23	5	3	10	58.22	11.50
20220729	441,545	25,794	17.12	276,429	62.60	44	28	3	3	10	58.38	10.90
20220722	441,545	25,905	17.04	275,511	62.40	42	26	4	1	11	58.67	10.80
20220715	441,545	26,055	16.95	274,018	62.06	39	22	5	1	11	58.57	10.15
20220708	441,545	26,075	16.93	274,113	62.08	38	21	4	1	12	58.86	10.00
20220701	441,545	26,095	16.92	275,427	62.38	39	21	5	1	12	59.06	9.60
20220624	441,545	26,149	16.89	275,041	62.29	38	21	4	1	12	59.10	10.30
20220617	441,545	26,264	16.81	274,480	62.16	36	19	4	1	12	59.20	10.55
20220610	441,545	26,252	16.82	276,451	62.61	39	21	5	1	12	59.30	11.25
20220602	441,545	26,257	16.82	276,304	62.58	38	20	4	2	12	59.34	11.20
20220527	441,545	26,181	16.87	277,722	62.90	41	23	4	1	13	59.57	11.00
20220520	441,545	26,245	16.82	276,905	62.71	39	20	4	2	13	59.50	11.20
20220513	441,545	25,954	17.01	275,350	62.36	35	17	4	1	13	59.63	10.35
20220506	441,545	25,961	17.01	276,671	62.66	37	18	5	1	13	59.65	10.65
20220429	441,545	25,983	16.99	276,560	62.63	37	18	4	2	13	59.61	10.55
20220422	441,545	25,997	16.98	278,729	63.13	39	20	4	2	13	59.90	11.25
20220415	441,545	25,988	16.99	278,755	63.13	39	19	5	2	13	59.80	11.35
20220408	441,545	25,897	17.05	280,154	63.45	40	17	6	3	14	60.09	11.90
20220401	441,545	25,901	17.05	280,443	63.51	40	18	5	3	14	60.13	12.25
20220325	441,545	26,005	16.98	280,134	63.44	40	17	7	2	14	60.10	12.45
20220318	441,545	26,230	16.83	277,766	62.91	37	15	5	3	14	59.89	12.25
20220311	441,545	26,328	16.77	277,326	62.81	37	15	6	2	14	59.84	11.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250620	0.10	9.13	6.30	2.31	3.08	2.89	1.64	1.51	3.45	2.90	2.81	1.54	0.95	1.02	60.30
20250613	0.10	9.15	6.32	2.31	3.08	2.86	1.63	1.48	3.41	2.96	2.84	1.25	1.13	0.83	60.56
20250606	0.10	9.17	6.31	2.32	3.09	2.84	1.62	1.50	3.41	2.84	2.99	1.36	1.12	0.82	60.46
20250529	0.10	9.21	6.33	2.32	3.13	2.83	1.62	1.48	3.46	2.81	3.09	1.87	1.01	1.04	59.63
20250523	0.10	9.23	6.35	2.32	3.16	2.80	1.61	1.49	3.47	2.75	3.14	1.99	0.99	0.82	59.70
20250516	0.10	9.28	6.35	2.33	3.15	2.79	1.58	1.52	3.43	2.81	2.89	2.29	0.63	1.04	59.72
20250509	0.10	9.27	6.35	2.32	3.16	2.77	1.55	1.55	3.38	2.83	2.88	2.04	0.93	0.85	59.94
20250502	0.10	9.30	6.36	2.32	3.21	2.73	1.55	1.57	3.45	2.65	3.23	1.65	0.76	1.04	59.99
20250425	0.10	9.31	6.40	2.31	3.20	2.77	1.52	1.57	3.52	2.73	3.14	1.37	0.91	1.06	60.01
20250418	0.10	9.33	6.39	2.32	3.19	2.74	1.57	1.56	3.60	2.66	3.14	1.29	0.76	1.28	60.00
20250411	0.10	9.35	6.44	2.32	3.16	2.79	1.51	1.56	3.54	2.63	3.04	1.38	0.62	1.07	60.41
20250402	0.10	9.42	6.41	2.32	3.17	2.71	1.54	1.51	3.52	2.67	2.85	1.48	1.07	0.87	60.29
20250328	0.10	9.42	6.43	2.32	3.15	2.74	1.47	1.56	3.54	2.67	2.99	1.23	0.63	0.87	60.81
20250321	0.10	9.49	6.47	2.31	3.14	2.71	1.50	1.57	3.49	2.76	2.87	1.31	0.48	0.83	60.89
20250314	0.10	9.55	6.48	2.35	3.17	2.74	1.50	1.55	3.56	2.86	2.90	1.22	0.66	0.63	60.68
20250307	0.10	9.59	6.52	2.30	3.15	2.75	1.52	1.56	3.50	2.95	2.57	1.64	0.51	0.79	60.46
20250227	0.10	9.64	6.52	2.33	3.14	2.79	1.51	1.55	3.54	2.81	2.66	1.49	0.49	0.81	60.56
20250221	0.11	9.67	6.52	2.35	3.16	2.80	1.53	1.57	3.50	2.76	2.57	1.57	0.67	1.02	60.15
20250214	0.11	9.70	6.54	2.33	3.11	2.78	1.50	1.60	3.49	2.82	2.67	1.41	0.64	0.80	60.41
20250207	0.11	9.70	6.57	2.33	3.12	2.74	1.52	1.53	3.45	2.81	2.75	1.45	0.47	1.26	60.11
20250122	0.11	9.71	6.54	2.30	3.16	2.69	1.58	1.55	3.46	2.62	2.80	1.22	1.10	0.81	60.28
20250117	0.11	9.72	6.51	2.28	3.17	2.70	1.48	1.56	3.48	2.61	2.98	1.37	0.65	1.00	60.32
20250110	0.11	9.78	6.54	2.29	3.17	2.72	1.53	1.53	3.54	2.60	3.07	1.35	0.92	0.62	60.16
20250103	0.11	9.85	6.53	2.29	3.15	2.69	1.55	1.59	3.42	2.75	2.95	1.45	0.61	0.80	60.18
20241227	0.11	9.88	6.55	2.29	3.16	2.68	1.60	1.53	3.35	2.85	2.77	1.39	0.90	0.59	60.28
20241220	0.11	9.92	6.55	2.31	3.14	2.68	1.63	1.53	3.36	2.85	2.66	1.57	0.78	0.81	60.03
20241213	0.11	9.98	6.61	2.34	3.09	2.76	1.65	1.51	3.29	2.89	2.68	1.63	0.61	0.83	59.94
20241206	0.11	10.02	6.61	2.36	3.08	2.69	1.65	1.45	3.33	2.76	2.74	1.55	0.76	0.40	60.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	12.60	12.00	12.80	11.75	-0.65	12.31
2025-05	13.30	12.65	13.65	12.60	-0.50	13.07
2025-04	13.00	13.15	13.55	9.81	0.30	12.11
2025-03	14.60	12.85	14.85	12.85	-1.85	14.31
2025-02	13.80	14.60	15.25	13.25	0.75	14.33
2025-01	14.90	13.85	15.25	13.60	-1.15	14.45
2024-12	16.20	15.00	16.65	14.70	-1.10	15.55
2024-11	16.30	16.10	17.20	15.80	-0.45	16.38
2024-10	17.15	16.55	17.70	16.30	-0.45	16.96
2024-09	21.40	17.00	21.50	16.85	-2.45	17.71
2024-08	19.55	19.95	20.25	15.30	0.65	17.98
2024-07	17.15	19.30	24.50	16.40	2.30	19.17
2024-06	15.25	17.00	17.60	13.75	2.10	15.28
2024-05	13.05	14.90	15.95	12.50	1.85	13.25
2024-04	14.00	13.05	14.15	12.50	-0.95	13.23
2024-03	14.05	14.00	15.30	13.60	0.05	14.31
2024-02	13.55	13.95	15.25	13.10	0.50	13.84
2024-01	13.55	13.45	14.60	12.65	0.00	13.38
2023-12	13.05	13.45	13.80	12.85	0.40	13.16
2023-11	12.20	13.05	13.20	12.05	0.95	12.71
2023-10	13.25	12.10	13.35	11.95	-1.00	12.56
2023-09	13.80	13.10	14.05	12.85	-0.70	13.37
2023-08	16.50	13.80	16.70	13.45	-2.35	14.29
2023-07	15.60	16.25	17.40	15.10	0.80	15.90
2023-06	13.95	15.45	15.90	13.80	1.50	14.74
2023-05	13.65	13.95	14.15	12.95	0.30	13.56
2023-04	14.20	13.65	15.35	13.50	-0.55	14.19
2023-03	14.95	14.20	16.50	13.95	-0.75	14.80
2023-02	14.85	14.95	15.95	14.20	0.05	14.73
2023-01	12.25	14.90	14.95	12.10	2.70	13.24
2022-12	13.45	12.20	13.60	11.80	-1.05	12.67
2022-11	11.05	13.25	13.60	11.05	2.20	12.54
2022-10	11.00	11.05	12.05	10.60	-0.05	11.27
2022-09	13.60	11.10	13.75	10.60	-2.75	12.40
2022-08	10.90	13.85	14.10	10.85	2.95	12.65
2022-07	10.20	10.90	11.30	9.55	0.85	10.30
2022-06	11.25	10.05	11.65	10.05	-1.15	10.75
2022-05	10.50	11.20	11.55	9.90	0.65	10.79
2022-04	12.30	10.55	12.40	10.25	-1.90	11.30
2022-03	12.00	12.45	13.00	11.40	0.50	12.17
2022-02	11.85	11.95	12.80	11.85	0.25	12.36
2022-01	14.00	11.70	14.30	11.70	-2.25	12.70
2021-12	12.15	13.95	14.50	12.10	1.80	13.18
2021-11	11.80	12.15	13.35	11.75	-0.25	12.31
2021-10	11.95	11.75	12.20	10.60	-0.25	11.33
2021-09	11.80	12.00	12.25	11.15	0.15	11.82
2021-08	13.30	11.85	14.20	11.10	-1.40	12.31
2021-07	13.40	13.25	14.20	12.40	-0.10	13.33
2021-06	14.35	13.35	14.80	13.20	-0.90	13.89
2021-05	17.40	14.25	17.40	10.75	-4.25	13.53
2021-04	13.20	17.40	18.90	13.10	5.20	15.63
2021-03	13.35	13.15	14.05	12.00	0.10	12.78
2021-02	11.75	13.05	13.95	11.50	1.05	12.52
2021-01	11.65	11.70	13.40	11.20	0.55	11.82
2020-12	12.20	11.80	13.10	11.40	-0.15	11.98
2020-11	10.30	11.95	22.45	10.05	2.05	11.06
2020-10	10.40	10.30	11.30	10.30	0.36	10.82
2020-09	10.05	9.94	11.90	9.48	0.39	10.58
2020-08	9.98	10.05	10.50	9.08	0.28	9.91
2020-07	9.38	9.77	10.75	9.38	0.42	10.05
2020-06	8.97	9.35	10.30	8.97	0.38	9.51
2020-05	9.47	8.97	9.67	8.75	-0.53	9.12
2020-04	8.03	9.50	9.55	8.00	1.50	9.07
2020-03	11.70	8.00	12.50	7.05	-4.05	9.45
2020-02	11.60	12.05	13.10	11.25	-0.35	12.45
2020-01	14.20	12.40	14.50	12.35	-1.75	13.72
2019-12	14.20	14.15	14.80	13.80	0.20	14.15
2019-11	14.10	13.95	14.20	12.85	-0.15	13.60
2019-10	13.65	14.10	15.15	13.55	0.55	14.55
2019-09	15.10	13.55	15.50	13.55	-1.45	14.29
2019-08	12.10	15.00	16.70	11.15	2.95	14.07
2019-07	11.10	12.05	12.75	10.90	1.15	11.57
2019-06	9.57	10.90	11.10	9.49	1.24	10.49
2019-05	11.90	9.66	12.10	9.20	-2.24	10.16
2019-04	10.90	11.90	12.85	10.50	1.00	11.74
2019-03	10.20	10.90	11.70	9.90	0.70	10.62
2019-02	9.57	10.20	10.50	9.57	0.68	10.10
2019-01	9.81	9.52	9.87	9.20	-0.24	9.52
2018-12	10.45	9.76	11.25	9.70	-0.54	10.21
2018-11	9.20	10.30	10.45	9.01	1.14	9.65
2018-10	12.05	9.16	12.50	8.70	-2.94	10.05
2018-09	13.40	11.90	13.80	11.45	-1.35	12.32
2018-08	13.55	13.40	13.70	12.05	-0.10	12.96
2018-07	14.05	13.50	14.30	12.10	-0.50	13.05
2018-06	15.15	14.00	16.15	13.60	-1.05	15.14
2018-05	15.25	15.05	15.65	14.65	-0.10	15.07
2018-04	18.55	15.15	18.55	14.65	-3.50	17.04
2018-03	18.60	18.65	19.35	17.80	-0.10	18.48
2018-02	18.40	18.75	20.20	16.00	0.40	18.24
2018-01	19.05	18.35	20.20	18.00	-0.65	18.65
2017-12	19.90	19.00	20.05	17.65	-0.80	18.82
2017-11	23.55	19.80	23.70	19.60	-3.60	21.20
2017-10	22.95	23.40	25.95	22.15	0.50	23.50
2017-09	24.20	22.90	26.15	21.25	-0.10	23.42
2017-08	19.00	23.70	25.20	18.00	5.30	21.24
2017-07	18.45	18.90	19.50	17.75	0.70	18.52
2017-06	19.35	18.20	20.30	17.80	-1.05	18.78
2017-05	16.95	19.25	20.20	15.80	2.45	17.71
2017-04	17.60	16.80	18.10	15.80	-0.50	16.75
2017-03	18.60	17.30	19.20	16.80	-1.05	17.89
2017-02	18.25	18.35	19.65	17.85	0.60	18.52
2017-01	16.00	17.75	18.05	15.95	1.85	16.98
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平