網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8105 凌巨
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8105 凌巨
5/29:
8.97 △0.04
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
441,545
25,347
17.42
276,159
62.54
40
17
6
6
11
58.42
8.97
20200522
441,545
25,414
17.37
275,723
62.45
39
15
8
5
11
58.50
8.91
20200515
441,545
25,454
17.35
274,629
62.20
36
13
7
5
11
58.60
8.92
20200508
441,545
25,489
17.32
274,962
62.27
35
12
7
5
11
58.81
9.35
20200430
441,545
25,478
17.33
277,103
62.76
38
13
9
5
11
58.86
9.50
20200424
441,545
25,528
17.30
276,836
62.70
39
17
6
5
11
58.79
9.07
20200417
441,545
25,561
17.27
276,469
62.61
37
14
7
5
11
58.85
9.16
20200410
441,545
25,663
17.21
274,791
62.23
36
14
7
4
11
58.66
9.06
20200401
441,545
25,736
17.16
275,271
62.34
37
15
6
5
11
58.63
8.37
20200327
441,545
25,744
17.15
275,637
62.43
38
15
7
5
11
58.55
8.06
20200320
441,545
25,816
17.10
274,706
62.21
36
12
6
6
12
58.67
7.81
20200313
441,545
25,995
16.99
274,612
62.19
35
10
8
3
14
59.21
9.15
20200306
441,545
26,056
16.95
275,845
62.47
36
12
6
4
14
59.33
12.05
20200227
441,545
26,221
16.84
275,172
62.32
35
10
7
5
13
59.10
12.05
20200221
441,545
26,256
16.82
274,669
62.21
35
10
7
5
13
58.98
12.75
20200214
441,545
26,007
16.98
276,861
62.70
39
13
8
5
13
59.01
12.90
20200207
441,545
26,144
16.89
276,137
62.54
37
11
8
4
14
59.27
12.15
20200131
441,545
26,212
16.85
276,668
62.66
37
12
6
5
14
59.41
12.40
20200120
441,545
26,237
16.83
276,726
62.67
37
12
7
4
14
59.45
14.15
20200117
441,545
26,175
16.87
277,045
62.74
37
13
5
5
14
59.52
13.75
20200110
441,545
26,295
16.79
276,673
62.66
36
12
5
5
14
59.54
13.70
20200103
441,545
26,118
16.91
278,789
63.14
39
12
8
5
14
59.62
14.00
20191227
441,545
26,275
16.80
278,055
62.97
38
11
7
6
14
59.56
14.25
20191220
441,545
26,281
16.80
278,876
63.16
40
12
9
5
14
59.51
14.20
20191213
441,545
26,254
16.82
279,076
63.20
40
11
10
5
14
59.50
13.85
20191206
441,545
26,265
16.81
278,328
63.04
40
13
9
5
13
59.24
14.00
20191129
441,545
26,134
16.90
277,785
62.91
38
12
7
6
13
59.28
13.95
20191122
441,545
26,337
16.77
276,714
62.67
37
11
7
6
13
59.14
13.65
20191115
441,545
26,309
16.78
276,595
62.64
36
11
6
5
14
59.46
13.05
20191108
441,545
26,473
16.68
278,459
63.06
39
15
4
6
14
59.53
13.95
20191101
441,545
26,644
16.57
278,452
63.06
39
13
5
8
13
59.28
14.00
20191025
441,545
26,635
16.58
278,909
63.17
36
8
7
7
14
59.74
14.60
20191018
441,545
26,975
16.37
277,025
62.74
34
9
6
6
13
59.55
14.70
20191009
441,545
27,071
16.31
277,124
62.76
36
10
6
8
12
59.10
14.10
20191004
441,545
27,136
16.27
277,702
62.89
37
10
7
7
13
59.24
14.80
20190927
441,545
26,862
16.44
276,545
62.63
36
9
8
7
12
58.97
13.55
20190920
441,545
26,851
16.44
277,603
62.87
36
10
7
6
13
59.45
14.05
20190912
441,545
27,033
16.33
277,740
62.90
35
8
7
8
12
59.30
14.25
20190906
441,545
27,276
16.19
278,263
63.02
37
10
7
9
11
58.99
14.90
20190830
441,545
26,808
16.47
282,422
63.96
40
14
6
5
15
60.43
15.00
20190823
441,545
26,708
16.53
286,106
64.80
42
13
7
7
15
60.79
15.60
20190816
441,545
25,774
17.13
284,562
64.45
43
17
10
3
13
60.34
15.70
20190808
441,545
25,712
17.17
275,900
62.49
41
17
11
5
8
57.88
12.20
20190802
441,545
25,656
17.21
277,213
62.78
43
20
9
6
8
57.88
12.00
20190726
441,545
25,402
17.38
277,964
62.95
43
20
9
4
10
58.55
12.10
20190719
441,545
25,551
17.28
275,303
62.35
39
16
11
3
9
58.28
11.60
20190712
441,545
25,517
17.30
274,878
62.25
39
18
7
6
8
57.99
11.10
20190705
441,545
25,548
17.28
274,411
62.15
39
17
10
4
8
57.95
11.20
20190628
441,545
25,663
17.21
272,102
61.62
35
15
9
3
8
58.00
10.90
20190621
441,545
25,596
17.25
273,706
61.99
38
19
8
3
8
58.11
10.40
20190614
441,545
25,648
17.22
272,990
61.83
36
17
8
2
9
58.32
10.60
20190606
441,545
25,775
17.13
272,327
61.68
36
18
8
2
8
57.96
10.35
20190531
441,545
25,739
17.15
271,135
61.41
33
15
8
2
8
58.04
9.66
20190524
441,545
25,808
17.11
271,506
61.49
34
15
8
3
8
57.96
9.27
20190517
441,545
25,833
17.09
271,825
61.56
35
17
6
4
8
57.97
9.53
20190510
441,545
25,916
17.04
272,667
61.75
36
17
7
4
8
57.95
10.50
20190503
441,545
25,880
17.06
273,435
61.93
36
16
7
5
8
58.01
11.80
20190426
441,545
25,745
17.15
276,697
62.67
40
16
11
5
8
58.10
11.50
20190419
441,545
25,789
17.12
275,523
62.40
39
15
11
5
8
58.01
12.15
20190412
441,545
25,758
17.14
273,170
61.87
38
17
8
4
9
57.95
11.85
20190403
441,545
25,818
17.10
273,705
61.99
39
20
8
2
9
58.10
11.25
20190329
441,545
25,785
17.12
275,160
62.32
42
22
8
3
9
58.04
10.90
20190322
441,545
25,931
17.03
273,474
61.94
37
16
9
3
9
58.18
10.80
20190315
441,545
25,995
16.99
275,726
62.45
40
15
12
4
9
58.21
11.30
20190308
441,545
25,645
17.22
276,636
62.65
41
18
8
6
9
58.22
9.95
20190227
441,545
25,598
17.25
277,732
62.90
44
21
11
3
9
58.24
10.20
20190222
441,545
25,622
17.23
277,504
62.85
43
20
9
4
10
58.48
10.30
20190215
441,545
25,659
17.21
277,321
62.81
42
19
10
3
10
58.53
9.97
20190130
441,545
25,697
17.18
275,949
62.50
40
17
9
4
10
58.48
9.52
20190125
441,545
25,729
17.16
275,489
62.39
39
16
9
4
10
58.49
9.68
20190118
441,545
25,764
17.14
275,458
62.39
39
16
9
4
10
58.50
9.56
20190111
441,545
25,834
17.09
275,427
62.38
39
17
8
4
10
58.49
9.38
20190104
441,545
25,888
17.06
274,602
62.19
39
17
8
4
10
58.35
9.35
20181228
441,545
25,912
17.04
274,991
62.28
40
18
8
4
10
58.35
9.76
20181222
441,545
25,932
17.03
275,304
62.35
40
17
9
4
10
58.33
10.10
20181214
441,545
25,877
17.06
276,404
62.60
40
16
10
3
11
58.66
11.25
20181207
441,545
25,913
17.04
276,623
62.65
41
18
9
3
11
58.65
10.35
20181130
441,545
25,968
17.00
276,648
62.65
41
18
8
3
12
58.85
10.30
20181123
441,545
26,002
16.98
275,514
62.40
39
16
9
4
10
58.39
9.51
20181116
441,545
26,004
16.98
274,952
62.27
39
16
8
5
10
58.33
9.62
20181109
441,545
26,044
16.95
274,442
62.15
39
17
10
2
10
58.22
9.40
20181102
441,545
26,072
16.94
274,319
62.13
39
17
10
2
10
58.18
9.48
20181026
441,545
26,139
16.89
275,404
62.37
41
18
9
4
10
58.17
8.82
20181019
441,545
26,174
16.87
275,161
62.32
39
16
10
4
9
58.19
9.21
20181012
441,545
26,183
16.86
275,771
62.46
39
14
12
4
9
58.21
9.27
20181005
441,545
26,185
16.86
277,723
62.90
40
15
10
4
11
58.78
11.55
20180928
441,545
26,236
16.83
277,925
62.94
41
18
8
4
11
58.80
11.90
20180921
441,545
26,216
16.84
278,473
63.07
41
16
8
7
10
58.52
11.90
20180914
441,545
26,216
16.84
277,935
62.95
40
16
7
6
11
58.80
12.20
20180907
441,545
26,254
16.82
280,144
63.45
42
16
8
5
13
59.37
12.70
20180831
441,545
26,238
16.83
279,774
63.36
41
15
6
6
14
59.51
13.40
20180824
441,545
26,319
16.78
278,282
63.02
39
11
8
6
14
59.33
13.20
20180817
441,545
26,373
16.74
277,959
62.95
40
12
9
5
14
59.21
12.60
20180810
441,545
26,484
16.67
277,550
62.86
41
14
8
4
15
59.25
13.00
20180803
441,545
26,584
16.61
276,099
62.53
39
11
10
5
13
58.71
13.20
20180727
441,545
26,637
16.58
275,113
62.31
38
10
10
5
13
58.63
13.35
20180720
441,545
26,619
16.59
274,852
62.25
37
9
10
5
13
58.66
12.75
20180713
441,545
26,656
16.56
276,489
62.62
39
12
8
4
15
59.21
13.15
20180706
441,545
26,713
16.53
275,825
62.47
38
14
7
3
14
59.17
12.25
20180629
441,545
26,816
16.47
277,288
62.80
39
15
7
1
16
59.84
14.00
20180622
441,545
26,894
16.42
278,026
62.97
37
12
8
2
15
59.96
14.80
20180615
441,545
26,994
16.36
278,174
63.00
38
12
8
3
15
59.78
15.55
20180608
441,545
26,983
16.36
279,459
63.29
42
16
9
4
13
59.32
15.70
20180601
441,545
27,168
16.25
276,199
62.55
37
14
8
1
14
59.53
15.50
20180525
441,545
27,245
16.21
277,169
62.77
38
15
8
2
13
59.34
15.20
20180518
441,545
27,229
16.22
277,458
62.84
38
15
7
2
14
59.66
14.70
20180511
441,545
27,447
16.09
275,440
62.38
37
13
10
1
13
59.18
15.15
20180504
441,545
27,446
16.09
275,889
62.48
37
12
11
2
12
59.00
15.00
20180427
441,545
27,407
16.11
277,181
62.78
36
14
8
1
13
59.73
14.95
20180420
441,545
27,468
16.07
279,689
63.34
37
15
6
2
14
60.29
17.50
20180413
441,545
27,755
15.91
277,114
62.76
39
16
7
4
12
59.03
17.50
20180403
441,545
28,071
15.73
276,128
62.54
42
20
9
1
12
58.71
18.20
20180331
441,545
28,205
15.65
275,632
62.42
42
19
10
2
11
58.37
18.65
20180323
441,545
28,369
15.56
271,986
61.60
37
16
7
2
12
58.33
18.10
20180316
441,545
28,104
15.71
273,370
61.91
40
17
9
5
9
57.65
18.50
20180309
441,545
27,862
15.85
275,482
62.39
39
20
3
6
10
58.50
18.90
20180302
441,545
27,581
16.01
277,970
62.95
37
16
8
3
10
59.31
18.80
20180223
441,545
27,362
16.14
279,617
63.33
38
19
5
3
11
59.87
18.20
20180214
441,545
27,426
16.10
279,213
63.24
38
21
3
4
10
59.62
20180209
441,545
27,516
16.05
277,910
62.94
35
17
5
2
11
59.92
17.30
20180202
441,545
26,499
16.66
285,509
64.66
40
17
7
5
11
60.67
19.50
20180126
441,545
27,099
16.29
276,170
62.55
32
16
3
2
11
59.83
18.40
20180119
441,545
26,853
16.44
278,456
63.06
35
19
3
3
10
59.82
18.40
20180112
441,545
26,564
16.62
281,202
63.69
39
21
2
3
13
60.43
18.20
20180105
441,545
26,124
16.90
287,678
65.15
44
16
9
6
13
60.82
19.55
20171229
441,545
26,242
16.83
287,926
65.21
45
18
9
7
11
60.45
19.00
20171222
441,545
26,388
16.73
288,166
65.26
45
20
6
9
10
60.38
18.85
20171215
441,545
25,675
17.20
293,581
66.49
49
23
5
9
12
61.29
19.25
20171208
441,545
25,719
17.17
293,591
66.49
47
21
6
7
13
61.82
18.20
20171201
441,545
25,560
17.27
298,951
67.71
47
14
9
4
20
63.91
19.15
20171124
441,545
24,927
17.71
303,892
68.82
47
16
9
3
19
65.07
20.15
20171117
441,545
24,342
18.14
310,937
70.42
48
16
13
0
19
66.63
20.65
20171110
441,545
23,994
18.40
314,761
71.29
53
21
7
3
22
67.33
22.35
20171103
441,545
23,714
18.62
317,097
71.82
53
17
7
2
27
68.49
22.55
20171027
441,545
23,827
18.53
318,043
72.03
55
19
6
3
27
68.38
23.20
20171020
441,545
22,172
19.91
323,482
73.26
59
22
7
3
27
69.13
25.20
20171013
441,545
21,610
20.43
326,053
73.84
61
22
7
4
28
69.49
22.40
20171006
441,545
21,861
20.20
325,842
73.80
60
18
9
2
31
69.97
22.80
20170930
441,545
21,810
20.25
326,588
73.96
63
23
5
4
31
69.68
22.90
20170922
441,545
21,365
20.67
328,930
74.50
64
21
5
5
33
70.34
22.35
20170915
441,545
21,092
20.93
329,963
74.73
63
21
3
5
34
70.87
23.90
20170908
441,545
21,157
20.87
329,512
74.63
64
20
5
7
32
70.15
23.30
20170901
441,545
19,550
22.59
338,367
76.63
65
16
9
6
34
72.10
26.05
20170825
441,545
19,851
22.24
339,493
76.89
66
14
9
8
35
72.13
23.55
20170818
441,545
19,550
22.59
331,567
75.09
74
21
10
10
33
68.99
20.50
20170811
441,545
19,649
22.47
330,158
74.77
73
21
11
10
31
68.65
19.75
20170804
441,545
19,695
22.42
325,967
73.82
75
28
10
6
31
67.87
18.70
20170728
441,545
19,521
22.62
327,273
74.12
73
24
10
7
32
68.40
19.00
20170721
441,545
19,670
22.45
327,180
74.10
77
26
13
9
29
67.36
18.60
20170714
441,545
19,693
22.42
327,066
74.07
76
26
12
10
28
67.21
18.70
20170707
441,545
19,591
22.54
326,609
73.97
72
22
11
11
28
67.43
17.95
20170630
441,545
19,596
22.53
327,899
74.26
72
23
10
9
30
68.13
18.20
20170623
441,545
19,547
22.59
330,641
74.88
76
26
9
11
30
68.15
18.50
20170616
441,545
19,306
22.87
333,389
75.51
77
25
11
9
32
68.99
18.60
20170609
441,545
19,258
22.93
333,694
75.57
74
23
7
11
33
69.53
19.10
20170603
441,545
19,280
22.90
333,349
75.50
73
19
12
9
33
69.55
19.95
20170526
441,545
19,474
22.67
331,404
75.06
73
19
13
7
34
69.37
19.40
20170519
441,545
20,309
21.74
321,834
72.89
68
21
10
8
29
67.11
18.70
20170512
441,545
20,596
21.44
316,618
71.71
66
22
11
6
27
66.14
16.45
20170505
441,545
20,737
21.29
316,226
71.62
65
19
12
6
28
66.25
16.25
20170428
441,545
20,842
21.19
315,567
71.47
64
19
11
8
26
65.84
16.80
20170421
441,545
20,972
21.05
314,927
71.32
63
20
9
7
27
66.24
16.05
20170414
441,545
20,938
21.09
315,611
71.48
60
17
9
6
28
66.85
16.35
20170407
441,545
20,726
21.30
316,726
71.73
59
17
11
3
28
67.45
17.60
20170331
441,545
20,777
21.25
317,028
71.80
60
17
12
3
28
67.36
17.30
20170324
441,545
20,305
21.75
318,104
72.04
60
15
12
4
29
67.65
18.35
20170317
441,545
20,251
21.80
318,163
72.06
59
18
9
4
28
67.71
18.05
20170310
441,545
19,762
22.34
322,768
73.10
63
19
12
3
29
68.51
17.60
20170303
441,545
19,627
22.50
323,337
73.23
63
18
8
6
31
68.69
17.70
20170224
441,545
19,088
23.13
327,995
74.28
64
14
12
5
33
69.73
18.35
20170218
441,545
19,222
22.97
328,122
74.31
68
16
11
5
36
69.64
18.35
20170210
441,545
19,389
22.77
327,057
74.07
66
18
9
7
32
69.15
18.75
20170203
441,545
19,795
22.31
323,492
73.26
68
23
8
8
29
67.77
18.30
20170126
441,545
19,992
22.09
323,075
73.17
69
22
12
7
28
67.32
20170120
441,545
20,341
21.71
320,040
72.48
64
22
7
4
31
67.98
17.25
20170113
441,545
20,660
21.37
316,164
71.60
61
20
7
4
30
67.37
17.00
20170106
441,545
20,915
21.11
313,663
71.04
59
17
11
4
27
66.58
16.85
20161230
441,545
20,816
21.21
314,844
71.31
60
19
8
6
27
66.75
15.90
20161223
441,545
20,927
21.10
311,674
70.59
54
15
9
4
26
66.69
16.35
20161216
441,545
20,757
21.27
312,168
70.70
53
14
8
4
27
67.07
15.65
20161209
441,545
20,803
21.23
313,033
70.89
51
11
9
3
28
67.64
15.80
20161202
441,545
20,751
21.28
312,414
70.75
52
13
8
4
27
67.22
15.45
20161125
441,545
20,495
21.54
314,021
71.12
50
11
7
6
26
67.55
16.20
20161118
441,545
20,588
21.45
315,726
71.50
51
14
8
4
25
67.86
15.60
20161111
441,545
20,671
21.36
318,510
72.14
57
14
10
3
30
68.35
14.70
20161104
441,545
20,303
21.75
322,420
73.02
58
19
8
2
29
69.11
16.05
20161028
441,545
19,936
22.15
326,469
73.94
63
17
13
3
30
69.27
17.20
20161021
441,545
18,726
23.58
333,999
75.64
65
14
18
5
28
70.13
17.30
20161014
441,545
18,118
24.37
338,297
76.62
69
17
14
5
33
71.50
16.90
20161007
441,545
17,584
25.11
342,975
77.68
73
20
16
5
32
71.91
19.30
20160930
441,545
17,618
25.06
343,040
77.69
75
21
17
5
32
71.70
19.50
20160923
441,545
17,524
25.20
344,558
78.03
76
21
17
8
30
71.41
19.90
20160914
441,545
17,437
25.32
343,966
77.90
74
18
17
8
31
71.49
19.25
20160910
441,545
17,276
25.56
345,608
78.27
75
17
17
10
31
71.61
20.55
20160902
441,545
17,236
25.62
346,752
78.53
79
21
20
7
31
71.46
20.50
20160826
441,545
17,547
25.16
345,493
78.25
78
22
15
9
32
71.47
21.65
20160819
441,545
17,548
25.16
347,251
78.64
78
23
13
10
32
71.84
19.55
20160812
441,545
17,489
25.25
348,626
78.96
74
19
10
13
32
72.47
19.60
20160805
441,545
17,512
25.21
349,984
79.26
74
18
13
10
33
73.03
20.45
20160729
441,545
17,281
25.55
349,774
79.22
73
19
14
4
36
73.95
20.30
20160722
441,545
17,823
24.77
346,638
78.51
70
16
13
7
34
73.17
19.30
20160715
441,545
17,729
24.91
349,241
79.10
70
18
9
10
33
73.53
19.95
20160707
441,545
18,446
23.94
344,589
78.04
68
16
10
7
35
73.11
19.65
20160701
441,545
18,276
24.16
346,416
78.46
71
17
12
7
35
73.18
19.05
20160624
441,545
18,282
24.15
342,920
77.66
68
17
10
7
34
72.62
18.80
20160617
441,545
18,681
23.64
342,632
77.60
71
17
14
6
34
72.19
20.10
20160608
441,545
19,209
22.99
335,517
75.99
65
14
12
4
35
71.61
18.50
20160604
441,545
19,178
23.02
333,894
75.62
67
14
14
6
33
70.46
18.00
20160527
441,545
18,914
23.34
335,855
76.06
67
13
13
6
35
71.29
17.80
20160520
441,545
18,918
23.34
337,299
76.39
69
13
16
4
36
71.52
17.05
20160513
441,545
18,996
23.24
335,126
75.90
68
14
13
6
35
70.95
15.95
20160506
441,545
18,378
24.03
341,099
77.25
72
15
11
4
42
72.97
17.95
20160429
441,545
18,366
24.04
341,199
77.27
69
13
10
4
42
73.39
18.05
20160422
441,545
18,112
24.38
343,259
77.74
71
14
11
6
40
73.17
18.30
20160415
441,545
17,764
24.86
349,548
79.16
75
18
11
3
43
74.86
19.35
20160408
441,545
17,672
24.99
351,769
79.67
77
17
13
2
45
75.37
21.00
20160401
441,545
17,379
25.41
353,989
80.17
76
17
12
2
45
75.90
21.45
20160325
441,545
17,917
24.64
347,033
78.60
73
19
11
6
37
73.41
22.00
20160318
441,545
18,687
23.63
338,622
76.69
70
16
13
5
36
71.75
17.30
20160311
441,545
18,001
24.53
344,025
77.91
75
14
16
9
36
71.84
18.50
20160304
441,545
17,970
24.57
344,457
78.01
75
15
15
9
36
71.99
19.50
20160226
441,545
17,908
24.66
345,505
78.25
74
15
15
9
35
72.33
20.05
20160219
441,545
17,992
24.54
343,629
77.82
74
18
14
8
34
71.93
19.35
20160205
441,545
18,049
24.46
343,068
77.70
71
16
14
8
33
72.03
20160130
441,545
18,161
24.31
343,445
77.78
72
16
13
10
33
71.94
19.15
20160122
441,545
18,588
23.75
339,126
76.80
71
18
12
7
34
71.48
16.75
20160115
441,545
18,438
23.95
340,001
77.00
73
17
14
5
37
71.94
14.50
20160108
441,545
18,341
24.07
342,695
77.61
79
25
14
5
35
71.56
18.65
20151231
441,545
18,461
23.92
341,893
77.43
78
23
16
6
33
71.14
19.00
20151225
441,545
18,522
23.84
341,814
77.41
79
22
20
5
32
70.82
19.10
20151218
441,545
18,512
23.85
342,528
77.57
77
24
13
6
34
71.59
20.05
20151211
441,545
18,500
23.87
341,936
77.44
78
26
11
9
32
71.01
18.30
20151204
441,545
18,361
24.05
338,249
76.61
70
21
8
7
34
71.63
20.40
20151127
441,545
17,873
24.70
343,480
77.79
74
21
10
12
31
71.48
21.90
20151120
441,545
18,271
24.17
331,493
75.08
64
17
10
8
29
70.10
22.40
20151113
441,545
19,079
23.14
324,884
73.58
63
17
11
7
28
68.52
17.50
20151106
441,545
19,125
23.09
323,441
73.25
68
20
11
8
29
67.80
17.40
20151030
441,545
20,076
21.99
309,743
70.15
61
19
10
8
24
64.87
14.05
20151023
441,545
20,601
21.43
305,267
69.14
58
17
9
9
23
64.12
12.85
20151016
441,545
21,054
20.97
301,550
68.29
55
17
10
6
22
63.75
13.20
20151008
441,545
21,692
20.36
296,645
67.18
52
16
10
3
23
63.25
11.90
20151002
441,545
22,168
19.92
289,323
65.53
44
13
9
3
19
62.16
10.35
20150925
441,545
22,207
19.88
290,913
65.89
48
17
9
4
18
61.85
9.12
20150918
441,545
22,364
19.74
288,995
65.45
45
14
11
2
18
61.80
9.11
20150911
441,545
22,392
19.72
289,723
65.62
47
18
8
3
18
61.84
8.30
20150904
441,545
22,434
19.68
288,555
65.35
45
14
10
6
15
61.11
7.34
20150828
441,545
22,457
19.66
287,654
65.15
45
17
10
5
13
60.63
7.56
20150821
441,545
22,566
19.57
287,280
65.06
44
17
9
5
13
60.77
6.50
20150814
441,545
22,623
19.52
287,327
65.07
43
15
10
5
13
60.78
6.91
20150807
441,545
22,632
19.51
287,777
65.18
44
16
10
5
13
60.82
7.01
20150731
441,545
22,538
19.59
288,619
65.37
45
16
10
5
14
61.09
6.62
20150724
441,545
22,598
19.54
288,742
65.39
44
16
10
5
13
61.02
7.17
20150717
441,545
22,638
19.50
289,033
65.46
44
15
10
7
12
60.72
7.61
20150709
441,545
22,648
19.50
288,344
65.30
42
14
10
5
13
61.08
7.63
20150703
441,545
22,708
19.44
288,950
65.44
44
16
8
6
14
61.19
8.20
20150626
441,545
22,746
19.41
288,506
65.34
43
16
6
7
14
61.22
8.28
20150618
441,545
22,814
19.35
288,219
65.28
42
12
10
6
14
61.18
8.35
20150612
441,545
22,840
19.33
288,712
65.39
43
14
10
4
15
61.49
7.88
20150605
441,545
22,833
19.34
291,438
66.00
44
14
8
5
17
62.21
9.04
20150529
441,545
22,766
19.39
292,358
66.21
45
15
7
5
18
62.50
9.01
20150522
441,545
22,809
19.36
292,386
66.22
45
15
7
5
18
62.49
9.39
20150515
441,545
22,705
19.45
293,329
66.43
48
16
8
5
19
62.46
9.56
20150508
441,545
22,745
19.41
294,164
66.62
50
17
8
6
19
62.41
10.55
20150430
441,545
22,850
19.32
293,461
66.46
48
16
8
5
19
62.44
10.80
2015-03
441,545
22,887
19.29
293,995
66.58
48
17
5
4
22
63.18
10.80
2015-02
441,545
22,469
19.65
297,041
67.27
47
15
5
2
25
64.42
12.20
2015-01
441,545
22,554
19.58
294,395
66.67
44
13
5
3
23
63.85
11.90
2014-12
441,545
22,401
19.71
294,871
66.78
44
10
7
5
22
63.52
13.15
2014-11
441,545
22,455
19.66
291,594
66.04
41
9
5
4
23
63.46
11.60
2014-10
441,545
22,330
19.77
289,721
65.62
42
14
4
6
18
62.19
10.30
2014-09
441,545
22,389
19.72
288,619
65.37
40
11
6
4
19
62.37
12.10
2014-08
441,545
22,328
19.78
286,384
64.86
43
12
6
6
19
61.28
12.20
2014-07
441,476
22,524
19.60
283,738
64.27
42
13
6
6
17
60.65
13.15
2014-06
441,476
22,287
19.81
286,269
64.84
45
15
9
5
16
60.75
13.50
2014-05
441,476
22,497
19.62
284,109
64.35
45
16
9
3
17
60.57
2014-04
441,476
22,409
19.70
286,280
64.85
43
14
5
7
17
61.06
12.75
2014-03
441,476
20,062
22.01
306,821
69.50
51
12
11
7
21
65.03
14.95
2014-02
441,476
19,569
22.56
298,207
67.55
42
11
5
8
18
63.90
9.97
2014-01
441,476
19,488
22.65
296,867
67.24
39
8
4
6
21
64.51
9.10
2013-12
441,476
19,677
22.44
296,559
67.17
43
11
6
8
18
63.42
9.32
2013-11
441,476
19,720
22.39
296,567
67.18
42
9
9
9
15
62.88
8.66
2013-10
441,476
19,914
22.17
295,560
66.95
41
7
10
6
18
63.43
8.80
2013-09
441,476
19,758
22.34
303,250
68.69
45
13
6
4
22
65.49
9.96
2013-08
441,476
19,525
22.61
308,864
69.96
45
12
8
3
22
66.82
11.25
2013-07
441,476
19,321
22.85
311,438
70.54
48
13
12
4
19
66.35
11.25
2013-06
441,476
19,740
22.36
304,818
69.05
43
12
4
4
23
66.26
10.70
2013-05
441,476
19,764
22.34
299,822
67.91
39
10
3
7
19
64.99
12.35
2013-04
441,476
20,557
21.48
291,026
65.92
38
8
8
7
15
62.35
9.31
2013-03
441,476
21,191
20.83
284,180
64.37
47
12
7
7
21
60.56
8.64
2013-02
441,476
21,669
20.37
283,945
64.32
51
15
9
7
20
59.79
9.08
2013-01
441,476
21,625
20.42
284,327
64.40
51
13
12
6
20
59.87
8.40
2012-12
441,476
21,771
20.28
283,878
64.30
49
12
11
9
17
59.44
9.26
2012-11
441,476
21,634
20.41
288,645
65.38
55
20
7
8
20
60.44
9.09
2012-10
441,476
21,671
20.37
288,008
65.24
50
17
3
9
21
60.96
8.52
2012-09
441,476
21,710
20.34
289,374
65.55
47
11
5
9
22
61.59
10.65
2012-08
441,470
21,838
20.22
285,343
64.63
49
14
5
10
20
60.25
9.96
2012-07
441,470
22,003
20.06
285,257
64.62
47
11
5
11
20
60.33
8.65
2012-06
441,470
22,178
19.91
285,227
64.61
47
13
5
7
22
60.92
9.24
2012-05
441,470
22,204
19.88
284,392
64.42
48
11
8
6
23
60.73
8.43
2012-04
441,470
22,406
19.70
283,893
64.31
46
11
7
7
21
60.54
9.34
2012-03
441,470
22,632
19.51
283,299
64.17
45
11
7
6
21
60.64
8.78
2012-02
441,470
22,648
19.49
284,009
64.33
47
14
6
6
21
60.60
11.35
2012-01
441,470
22,747
19.41
282,285
63.94
45
13
6
5
21
60.53
8.84
2011-12
441,470
22,886
19.29
281,676
63.80
44
12
5
5
22
60.69
7.55
2011-11
441,470
22,828
19.34
283,094
64.13
45
14
6
4
21
60.76
7.78
2011-10
441,470
22,926
19.26
286,392
64.87
46
13
7
5
21
61.33
9.79
2011-09
441,470
23,203
19.03
283,753
64.27
42
10
7
4
21
61.28
9.46
2011-08
441,470
23,377
18.88
284,610
64.47
41
10
6
4
21
61.63
11.55
2011-07
441,405
23,265
18.97
287,853
65.21
46
14
5
5
22
61.91
13.80
2011-06
441,405
23,161
19.06
288,345
65.32
43
10
3
4
26
62.95
13.85
2011-05
441,405
22,996
19.19
294,440
66.71
44
9
3
5
27
64.24
16.05
2011-04
441,405
23,037
19.16
298,173
67.55
48
11
3
6
28
64.62
18.55
2011-03
441,082
23,086
19.11
296,904
67.31
44
7
3
6
28
64.83
19.60
2011-02
440,414
23,067
19.09
300,636
68.26
46
8
4
6
28
65.59
22.15
2011-01
440,203
23,065
19.09
301,767
68.55
49
9
7
7
26
65.10
2010-12
440,197
23,242
18.94
301,363
68.46
48
10
6
7
25
64.96
19.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
9.47
8.97
9.67
8.75
-0.53
9.12
15,285
3.46
2020-04
8.03
9.50
9.55
8.00
1.50
9.07
24,930
5.65
2020-03
11.70
8.00
12.50
7.05
-4.05
9.45
39,234
8.89
2020-02
11.60
12.05
13.10
11.25
-0.35
12.45
33,945
7.69
2020-01
14.20
12.40
14.50
12.35
-1.75
13.72
27,878
6.31
2019-12
14.20
14.15
14.80
13.80
0.20
14.15
62,854
14.24
2019-11
14.10
13.95
14.20
12.85
-0.15
13.60
34,020
7.70
2019-10
13.65
14.10
15.15
13.55
0.55
14.55
76,002
17.21
2019-09
15.10
13.55
15.50
13.55
-1.45
14.29
66,936
15.16
2019-08
12.10
15.00
16.70
11.15
2.95
14.07
253,130
57.33
2019-07
11.10
12.05
12.75
10.90
1.15
11.57
68,192
15.44
2019-06
9.57
10.90
11.10
9.49
1.24
10.49
31,068
7.04
2019-05
11.90
9.66
12.10
9.20
-2.24
10.16
29,424
6.66
2019-04
10.90
11.90
12.85
10.50
1.00
11.74
69,982
15.85
2019-03
10.20
10.90
11.70
9.90
0.70
10.62
64,707
14.65
2019-02
9.57
10.20
10.50
9.57
0.68
10.10
10,612
2.40
2019-01
9.81
9.52
9.87
9.20
-0.24
9.52
9,625
2.18
2018-12
10.45
9.76
11.25
9.70
-0.54
10.21
29,837
6.76
2018-11
9.20
10.30
10.45
9.01
1.14
9.65
14,650
3.32
2018-10
12.05
9.16
12.50
8.70
-2.94
10.05
18,095
4.10
2018-09
13.40
11.90
13.80
11.45
-1.35
12.32
13,941
3.16
2018-08
13.55
13.40
13.70
12.05
-0.10
12.96
21,136
4.79
2018-07
14.05
13.50
14.30
12.10
-0.50
13.05
28,467
6.45
2018-06
15.15
14.00
16.15
13.60
-1.05
15.14
36,850
8.35
2018-05
15.25
15.05
15.65
14.65
-0.10
15.07
33,916
7.68
2018-04
18.55
15.15
18.55
14.65
-3.50
17.04
36,713
8.31
2018-03
18.60
18.65
19.35
17.80
-0.10
18.48
120,251
27.23
2018-02
18.40
18.75
20.20
16.00
0.40
18.24
118,218
26.77
2018-01
19.05
18.35
20.20
18.00
-0.65
18.65
81,581
18.48
2017-12
19.90
19.00
20.05
17.65
-0.80
18.82
93,579
21.19
2017-11
23.55
19.80
23.70
19.60
-3.60
21.20
141,864
32.13
2017-10
22.95
23.40
25.95
22.15
0.50
23.50
222,943
50.49
2017-09
24.20
22.90
26.15
21.25
-0.10
23.42
291,442
66.01
2017-08
19.00
23.70
25.20
18.00
5.30
21.24
338,856
76.74
2017-07
18.45
18.90
19.50
17.75
0.70
18.52
69,710
15.79
2017-06
19.35
18.20
20.30
17.80
-1.05
18.78
91,391
20.70
2017-05
16.95
19.25
20.20
15.80
2.45
17.71
123,448
27.96
2017-04
17.60
16.80
18.10
15.80
-0.50
16.75
29,082
6.59
2017-03
18.60
17.30
19.20
16.80
-1.05
17.89
94,358
21.37
2017-02
18.25
18.35
19.65
17.85
0.60
18.52
81,255
18.40
2017-01
16.00
17.75
18.05
15.95
1.85
16.98
68,647
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.24△0.04
2340 光磊
21.15▽-0.20
2349 錸德
5.69△0.08
2374 佳能
11.90▽-0.15
2393 億光
31.00△0.05
2406 國碩
9.20▽-0.03
2409 友達
7.58▽-0.12
2426 鼎元
13.40△0.10
2438 翔耀
5.47△0.07
2448 晶電
36.00△0.05
2466 冠西電
28.80▽-0.25
2475 華映
±
2486 一詮
7.30±0.00
2489 瑞軒
7.23▽-0.12
2491 吉祥全
8.04△0.11
2499 東貝
±
3008 大立光
3835.00△5.00
3019 亞光
68.50▽-0.30
3024 憶聲
8.60△0.35
3031 佰鴻
14.60△0.10
3038 全台
20.60△1.15
3049 和鑫
10.15▽-0.10
3050 鈺德
9.27△0.07
3051 力特
3.84▽-0.15
3059 華晶科
24.20△0.60
3149 正達
6.93▽-0.06
3356 奇偶
23.60△0.65
3383 新世紀
4.24△0.11
3406 玉晶光
482.50△1.50
3437 榮創
17.70▽-0.10
3454 晶睿
71.40▽-0.10
3481 群創
6.22△0.05
3504 揚明光
60.50±0.00
3535 晶彩科
15.40△0.10
3543 州巧
17.15▽-0.05
3557 嘉威
81.50△6.10
3576 聯合再生
5.99▽-0.02
3591 艾笛森
11.95△0.30
3622 洋華
19.20△0.20
3669 圓展
29.95△0.40
3673 TPK-KY
42.40△0.25
3698 隆達
18.45△0.15
4934 太極
17.50△0.10
4935 茂林-KY
143.50△6.50
4942 嘉彰
34.30△0.25
4956 光鋐
18.90△0.40
4960 奇美材
6.10±0.00
4976 佳凌
19.05▽-0.45
5234 達興材料
88.10△0.30
5243 乙盛-KY
31.00▽-0.10
5259 清惠
±
5484 慧友
8.19△0.03
6116 彩晶
5.90▽-0.04
6120 達運
10.00▽-0.30
6131 鈞泰
2.65▽-0.05
6164 華興
5.75▽-0.01
6168 宏齊
13.25±0.00
6176 瑞儀
103.00▽-1.00
6209 今國光
22.10▽-0.10
6225 天瀚
2.60△0.20
6226 光鼎
8.09△0.08
6278 台表科
114.50△0.50
6288 聯嘉
20.90▽-0.50
6289 華上
1.80▽-0.01
6405 悅城
14.45▽-0.15
6431 光麗-KY
23.55△0.65
6443 元晶
6.24△0.06
6456 GIS-KY
113.50△4.50
6477 安集
21.35△0.15
6668 中揚光
56.60▽-0.60
6706 惠特
153.50▽-0.50
8104 錸寶
41.50△1.55
8105 凌巨
8.97△0.04
8215 明基材
16.40▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。