網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6116 彩晶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6116 彩晶
1/22:
12.4 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
3,027,187
215,264
14.06
1,642,981
54.27
361
129
51
33
148
50.00
12.40
20210115
3,027,187
215,588
14.04
1,648,490
54.46
356
134
49
27
146
50.32
12.35
20210108
3,027,187
214,495
14.11
1,648,177
54.45
356
121
52
30
153
50.34
11.95
20201231
3,027,187
216,842
13.96
1,660,184
54.84
357
128
46
37
146
50.53
12.30
20201225
3,027,187
213,521
14.18
1,668,932
55.13
350
126
46
31
147
51.01
12.80
20201218
3,133,934
214,970
14.58
1,770,911
56.51
356
132
48
33
143
52.37
12.60
20201211
3,133,934
215,695
14.53
1,767,541
56.40
356
136
46
29
145
52.36
12.95
20201204
3,133,934
208,049
15.06
1,764,144
56.29
383
151
55
34
143
51.68
12.50
20201127
3,133,934
204,759
15.31
1,700,031
54.25
390
150
63
35
142
49.45
9.83
20201120
3,133,934
207,126
15.13
1,682,416
53.68
389
156
61
30
142
48.98
9.38
20201113
3,133,934
207,874
15.08
1,681,739
53.66
396
161
64
28
143
48.86
9.37
20201106
3,133,934
207,337
15.12
1,691,176
53.96
392
155
63
28
146
49.29
9.52
20201030
3,133,934
206,587
15.17
1,686,715
53.82
401
158
63
32
148
48.98
9.15
20201023
3,133,934
203,735
15.38
1,721,214
54.92
399
162
62
39
136
49.84
9.28
20201016
3,133,934
204,370
15.33
1,712,000
54.63
397
162
66
33
136
49.62
8.98
20201008
3,133,934
205,514
15.25
1,695,376
54.10
393
156
67
32
138
49.20
9.00
20200930
3,133,934
206,363
15.19
1,671,593
53.34
392
158
69
32
133
48.36
8.48
20200925
3,133,934
206,578
15.17
1,672,182
53.36
388
152
69
31
136
48.50
8.13
20200918
3,133,934
206,301
15.19
1,696,025
54.12
397
161
60
31
145
49.33
9.04
20200911
3,133,934
199,978
15.67
1,774,055
56.61
394
154
64
29
147
51.90
9.37
20200904
3,133,934
201,122
15.58
1,724,367
55.02
402
158
68
33
143
50.06
8.75
20200828
3,133,934
204,773
15.30
1,642,983
52.43
416
156
78
34
148
47.25
8.06
20200821
3,133,934
202,299
15.49
1,678,139
53.55
412
161
71
34
146
48.43
7.86
20200814
3,133,934
203,648
15.39
1,633,488
52.12
429
178
69
37
145
46.73
8.30
20200807
3,133,934
203,427
15.41
1,641,992
52.39
425
186
63
37
139
47.01
7.72
20200731
3,133,934
204,841
15.30
1,565,566
49.96
433
176
73
37
147
44.50
6.92
20200724
3,133,934
205,361
15.26
1,590,445
50.75
433
179
71
38
145
45.23
7.17
20200717
3,133,934
204,062
15.36
1,552,903
49.55
432
181
73
41
137
43.88
6.49
20200710
3,133,934
204,183
15.35
1,555,991
49.65
432
179
76
39
138
44.00
6.50
20200703
3,133,934
204,869
15.30
1,554,603
49.61
433
191
68
36
138
44.03
6.49
20200624
3,133,934
205,386
15.26
1,551,712
49.51
433
190
75
34
134
43.89
6.61
20200619
3,133,934
205,814
15.23
1,544,093
49.27
437
191
77
34
135
43.58
6.55
20200612
3,133,934
206,631
15.17
1,534,046
48.95
441
192
77
35
137
43.19
6.33
20200605
3,133,934
206,930
15.14
1,529,309
48.80
439
194
72
39
134
43.01
6.44
20200529
3,133,934
207,199
15.13
1,525,122
48.66
437
198
73
33
133
42.97
5.90
20200522
3,133,934
207,401
15.11
1,529,215
48.80
432
194
71
37
130
43.09
5.94
20200515
3,133,934
207,488
15.10
1,529,151
48.79
423
186
65
40
132
43.23
6.00
20200508
3,133,934
207,265
15.12
1,537,395
49.06
431
183
74
41
133
43.31
6.29
20200430
3,133,934
207,643
15.09
1,534,845
48.98
436
188
70
42
136
43.24
6.32
20200424
3,133,934
208,133
15.06
1,527,030
48.73
437
187
73
43
134
42.92
6.06
20200417
3,133,934
207,832
15.08
1,536,393
49.02
443
194
74
44
131
43.04
6.20
20200410
3,133,934
208,206
15.05
1,526,435
48.71
434
194
67
43
130
42.88
5.92
20200401
3,133,934
208,010
15.07
1,534,173
48.95
424
187
64
39
134
43.49
5.68
20200327
3,133,934
208,004
15.07
1,530,858
48.85
417
181
67
38
131
43.45
5.31
20200320
3,133,934
207,935
15.07
1,527,217
48.73
407
174
62
42
129
43.44
5.10
20200313
3,133,934
208,350
15.04
1,528,810
48.78
412
175
58
40
139
43.58
5.86
20200306
3,133,934
208,591
15.02
1,524,015
48.63
409
169
64
36
140
43.49
6.98
20200227
3,133,934
208,845
15.01
1,516,502
48.39
410
172
61
37
140
43.26
6.59
20200221
3,133,934
208,558
15.03
1,527,696
48.75
414
173
62
38
141
43.57
7.10
20200214
3,133,934
208,312
15.04
1,535,422
48.99
417
174
63
38
142
43.76
7.20
20200207
3,133,934
207,967
15.07
1,550,695
49.48
414
172
62
34
146
44.41
7.51
20200131
3,133,934
207,259
15.12
1,561,315
49.82
413
171
67
34
141
44.65
7.50
20200120
3,133,934
206,452
15.18
1,581,076
50.45
407
174
61
31
141
45.46
8.38
20200117
3,133,934
206,482
15.18
1,571,818
50.15
406
173
61
30
142
45.21
8.18
20200110
3,133,934
207,927
15.07
1,548,727
49.42
414
179
61
30
144
44.35
7.85
20200103
3,133,934
207,700
15.09
1,561,947
49.84
410
171
61
33
145
44.84
8.01
20191227
3,133,934
208,630
15.02
1,548,672
49.42
415
172
62
33
148
44.40
8.09
20191220
3,133,934
209,422
14.96
1,535,384
48.99
427
182
61
36
148
43.72
7.95
20191213
3,133,934
210,155
14.91
1,525,188
48.67
416
171
68
32
145
43.55
7.97
20191206
3,133,934
211,262
14.83
1,467,991
46.84
430
175
73
38
144
41.41
6.74
20191129
3,133,934
211,560
14.81
1,464,870
46.74
440
178
77
35
150
41.25
6.87
20191122
3,133,934
211,928
14.79
1,455,478
46.44
445
181
81
34
149
40.81
6.44
20191115
3,133,934
212,026
14.78
1,456,551
46.48
443
176
79
37
151
40.86
6.45
20191108
3,133,934
211,509
14.82
1,473,550
47.02
441
174
75
37
155
41.53
6.67
20191101
3,133,934
212,080
14.78
1,466,690
46.80
442
173
76
37
156
41.34
6.50
20191025
3,133,934
212,361
14.76
1,467,753
46.83
445
173
77
35
160
41.39
6.56
20191018
3,133,934
212,725
14.73
1,472,273
46.98
450
173
76
37
164
41.53
6.63
20191009
3,133,934
212,951
14.72
1,473,821
47.03
453
174
76
36
167
41.59
6.50
20191004
3,133,934
212,977
14.71
1,474,081
47.04
448
172
77
36
163
41.60
6.48
20190927
3,133,934
212,650
14.74
1,486,491
47.43
448
170
75
44
159
41.85
6.40
20190920
3,133,934
212,375
14.76
1,495,977
47.73
444
173
74
37
160
42.32
6.93
20190912
3,133,934
213,199
14.70
1,485,599
47.40
443
173
72
39
159
41.98
6.87
20190906
3,133,934
214,496
14.61
1,467,777
46.83
438
171
70
38
159
41.50
6.92
20190830
3,133,934
214,941
14.58
1,476,606
47.12
437
174
71
36
156
41.77
6.70
20190823
3,133,934
213,759
14.66
1,479,259
47.20
439
182
69
34
154
41.79
6.34
20190816
3,133,934
213,860
14.65
1,480,491
47.24
437
181
69
34
153
41.82
6.08
20190808
3,133,934
213,515
14.68
1,490,039
47.55
439
181
62
39
157
42.15
6.32
20190802
3,133,934
213,473
14.68
1,496,557
47.75
439
174
70
33
162
42.47
6.31
20190726
3,133,934
213,273
14.69
1,499,996
47.86
433
167
74
34
158
42.57
6.80
20190719
3,133,934
213,631
14.67
1,503,431
47.97
434
166
74
37
157
42.62
6.89
20190712
3,133,934
213,678
14.67
1,509,997
48.18
442
173
78
36
155
42.65
6.83
20190705
3,133,934
214,080
14.64
1,510,775
48.21
444
171
82
36
155
42.63
6.80
20190628
3,133,934
214,186
14.63
1,515,309
48.35
442
171
78
34
159
42.91
6.60
20190621
3,133,934
213,006
14.71
1,544,965
49.30
429
168
73
31
157
44.11
6.69
20190614
3,133,934
212,935
14.72
1,555,108
49.62
425
167
70
32
156
44.49
6.79
20190606
3,133,934
212,779
14.73
1,559,727
49.77
420
162
69
33
156
44.70
6.88
20190531
3,133,934
212,926
14.72
1,558,337
49.72
419
161
67
35
156
44.67
6.96
20190524
3,133,934
212,892
14.72
1,561,745
49.83
421
166
67
31
157
44.83
6.89
20190517
3,133,934
212,670
14.74
1,571,450
50.14
426
165
64
38
159
45.01
6.86
20190510
3,133,934
212,137
14.77
1,586,915
50.64
426
166
67
35
158
45.50
7.06
20190503
3,133,934
211,693
14.80
1,605,610
51.23
418
160
64
34
160
46.29
7.89
20190426
3,133,934
211,963
14.79
1,609,606
51.36
417
158
64
35
160
46.43
8.03
20190419
3,133,934
212,491
14.75
1,605,116
51.22
424
163
64
37
160
46.15
8.22
20190412
3,133,934
212,828
14.73
1,573,248
50.20
412
154
65
35
158
45.32
7.55
20190403
3,133,934
211,250
14.84
1,597,175
50.96
412
155
63
30
164
46.24
6.63
20190329
3,133,934
211,266
14.83
1,598,593
51.01
411
153
64
31
163
46.28
6.82
20190322
3,233,934
211,081
15.32
1,702,360
52.64
404
150
61
29
164
48.21
6.93
20190315
3,233,934
210,912
15.33
1,698,879
52.53
405
152
61
29
163
48.06
6.90
20190308
3,233,934
210,700
15.35
1,700,300
52.58
408
151
64
31
162
48.00
7.08
20190227
3,233,934
210,887
15.33
1,695,168
52.42
409
157
60
30
162
47.85
7.09
20190222
3,233,934
211,019
15.33
1,697,797
52.50
416
158
62
33
163
47.81
6.95
20190215
3,233,934
211,035
15.32
1,695,529
52.43
413
151
65
33
164
47.79
6.71
20190130
3,233,934
211,038
15.32
1,697,814
52.50
410
150
64
36
160
47.79
6.85
20190125
3,233,934
211,112
15.32
1,701,262
52.61
411
149
67
32
163
47.98
7.08
20190118
3,233,934
211,396
15.30
1,696,288
52.45
414
152
67
32
163
47.77
7.04
20190111
3,233,934
211,643
15.28
1,692,892
52.35
418
151
66
38
163
47.54
6.89
20190104
3,233,934
211,840
15.27
1,689,314
52.24
420
154
66
35
165
47.46
7.09
20181228
3,233,934
212,339
15.23
1,674,276
51.77
418
155
65
35
163
47.01
7.04
20181222
3,233,934
212,184
15.24
1,679,340
51.93
416
158
60
34
164
47.24
6.73
20181214
3,233,934
212,286
15.23
1,681,694
52.00
414
156
59
38
161
47.24
7.12
20181207
3,233,934
212,312
15.23
1,682,892
52.04
415
160
60
35
160
47.28
7.30
20181130
3,233,934
212,730
15.20
1,677,247
51.86
417
160
62
32
163
47.15
7.46
20181123
3,233,934
213,095
15.18
1,667,889
51.57
429
164
62
34
169
46.76
7.34
20181116
3,233,934
213,768
15.13
1,652,895
51.11
434
170
65
32
167
46.20
7.15
20181109
3,233,934
214,046
15.11
1,650,015
51.02
433
166
63
36
168
46.09
7.07
20181102
3,233,934
214,246
15.09
1,650,506
51.04
443
175
65
33
170
46.03
6.99
20181026
3,233,934
214,451
15.08
1,647,735
50.95
446
177
63
36
170
45.87
6.55
20181019
3,233,934
214,254
15.09
1,650,149
51.03
438
173
61
32
172
46.13
7.04
20181012
3,233,934
214,209
15.10
1,651,195
51.06
440
178
59
32
171
46.14
7.00
20181005
3,233,934
214,844
15.05
1,639,130
50.69
446
172
66
35
173
45.63
7.15
20180928
3,233,934
214,357
15.09
1,657,818
51.26
445
171
62
35
177
46.29
7.53
20180921
3,233,934
214,481
15.08
1,655,747
51.20
446
169
63
37
177
46.18
7.45
20180914
3,233,934
214,362
15.09
1,667,048
51.55
449
172
65
32
180
46.62
7.88
20180907
3,233,934
214,434
15.08
1,673,467
51.75
446
168
67
37
174
46.68
7.93
20180831
3,233,934
214,473
15.08
1,677,889
51.88
446
169
65
34
178
46.93
8.21
20180824
3,233,934
214,258
15.09
1,681,645
52.00
440
162
67
34
177
47.11
8.15
20180817
3,233,934
214,079
15.11
1,694,084
52.38
439
161
68
34
176
47.48
8.20
20180810
3,233,934
213,494
15.15
1,718,522
53.14
443
160
69
27
187
48.43
8.73
20180803
3,233,934
213,700
15.13
1,714,954
53.03
441
155
66
32
188
48.33
8.84
20180727
3,233,934
213,933
15.12
1,712,395
52.95
436
149
71
29
187
48.29
8.68
20180720
3,233,934
214,037
15.11
1,715,629
53.05
435
150
63
38
184
48.30
8.64
20180713
3,233,934
214,157
15.10
1,717,717
53.12
436
152
67
32
185
48.42
8.70
20180706
3,233,934
214,300
15.09
1,710,876
52.90
442
156
65
31
190
48.21
8.45
20180629
3,233,934
213,757
15.13
1,728,750
53.46
447
159
67
29
192
48.72
9.11
20180622
3,233,934
213,816
15.12
1,734,332
53.63
439
151
68
30
190
48.97
9.33
20180615
3,233,934
214,627
15.07
1,722,051
53.25
447
157
69
31
190
48.47
9.80
20180608
3,233,934
214,978
15.04
1,719,235
53.16
453
159
71
29
194
48.38
9.65
20180601
3,233,934
214,701
15.06
1,716,147
53.07
448
153
69
31
195
48.35
9.33
20180525
3,233,934
215,328
15.02
1,705,384
52.73
448
156
63
31
198
48.08
9.04
20180518
3,233,934
215,340
15.02
1,705,254
52.73
452
156
63
33
200
48.03
8.66
20180511
3,233,934
215,561
15.00
1,704,648
52.71
455
151
65
31
208
48.10
8.76
20180504
3,233,934
215,543
15.00
1,704,354
52.70
466
157
61
37
211
47.90
8.19
20180427
3,233,934
215,636
15.00
1,703,050
52.66
464
151
64
36
213
47.92
8.05
20180420
3,233,934
215,177
15.03
1,730,543
53.51
469
154
63
34
218
48.81
8.89
20180413
3,233,934
214,424
15.08
1,752,216
54.18
478
161
57
40
220
49.34
9.05
20180403
3,233,934
212,747
15.20
1,801,296
55.70
477
151
58
43
225
50.92
9.92
20180331
3,233,934
212,754
15.20
1,800,854
55.69
476
153
54
43
226
50.96
10.00
20180323
3,233,934
212,635
15.21
1,798,997
55.63
470
153
55
41
221
50.95
10.10
20180316
3,233,934
211,055
15.32
1,808,782
55.93
479
154
54
41
230
51.25
10.60
20180309
3,233,934
212,292
15.23
1,777,580
54.97
484
155
61
39
229
50.20
9.91
20180302
3,233,934
212,419
15.22
1,780,967
55.07
479
151
59
39
230
50.39
9.94
20180223
3,233,934
212,311
15.23
1,787,194
55.26
473
147
61
36
229
50.66
10.00
20180214
3,233,934
212,282
15.23
1,789,301
55.33
472
144
63
38
227
50.68
20180209
3,233,934
212,253
15.24
1,791,636
55.40
475
147
58
39
231
50.79
9.87
20180202
3,233,934
212,069
15.25
1,806,060
55.85
473
148
59
43
223
51.06
10.65
20180126
3,233,934
211,691
15.28
1,798,672
55.62
470
146
60
45
219
50.79
10.55
20180119
3,233,934
211,882
15.26
1,795,479
55.52
472
146
62
48
216
50.55
10.50
20180112
3,233,934
211,789
15.27
1,785,482
55.21
482
150
62
47
223
50.24
10.10
20180105
3,233,934
211,926
15.26
1,787,409
55.27
481
150
64
39
228
50.46
10.20
20171229
3,233,934
212,290
15.23
1,785,229
55.20
487
151
65
43
228
50.25
9.94
20171222
3,233,934
212,381
15.23
1,789,866
55.35
485
146
68
45
226
50.34
10.25
20171215
3,233,934
212,759
15.20
1,785,242
55.20
493
158
69
47
219
49.94
10.10
20171208
3,233,934
213,248
15.17
1,781,041
55.07
479
152
73
44
210
49.89
9.86
20171201
3,233,934
213,380
15.16
1,792,727
55.43
474
157
60
45
212
50.44
10.95
20171124
3,233,934
214,786
15.06
1,769,974
54.73
481
162
63
44
212
49.60
10.95
20171117
3,233,934
213,144
15.17
1,792,393
55.42
471
155
63
41
212
50.50
11.15
20171110
3,233,934
211,008
15.33
1,833,068
56.68
462
147
65
44
206
51.77
10.70
20171103
3,233,934
206,358
15.67
1,945,887
60.17
443
140
52
40
211
55.78
11.80
20171027
3,233,934
205,606
15.73
1,956,411
60.50
437
136
57
36
208
56.16
11.80
20171020
3,233,934
206,299
15.68
1,951,633
60.35
438
137
59
35
207
55.98
12.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
12.35
12.40
13.10
11.45
-0.40
12.22
1,226,712
-
2020-12
10.30
12.30
13.80
10.20
2.25
12.58
3,806,828
125.75
2020-11
9.21
10.05
10.80
9.12
1.12
9.55
1,243,076
39.67
2020-10
8.61
9.15
10.20
8.60
0.67
9.19
1,341,815
42.82
2020-09
8.12
8.48
10.10
8.01
0.44
8.77
1,895,786
60.49
2020-08
7.00
8.04
8.59
6.92
1.12
7.90
1,616,058
51.57
2020-07
6.53
6.92
8.07
6.46
0.44
6.78
839,803
26.80
2020-06
5.97
6.48
6.75
5.96
0.58
6.43
512,270
16.35
2020-05
6.19
5.90
6.51
5.81
-0.42
6.07
236,239
7.54
2020-04
5.23
6.32
6.63
5.21
1.14
6.04
558,352
17.82
2020-03
6.48
5.18
7.12
4.66
-1.41
5.85
466,019
14.87
2020-02
7.12
6.59
7.82
6.59
-0.91
7.27
411,254
13.12
2020-01
8.14
7.50
8.54
7.30
-0.59
7.95
598,127
19.09
2019-12
6.90
8.09
8.28
6.66
1.22
7.64
1,136,152
36.25
2019-11
6.50
6.87
6.88
6.35
0.39
6.56
370,026
11.81
2019-10
6.40
6.48
6.72
6.30
0.08
6.52
251,510
8.03
2019-09
6.76
6.40
7.09
6.40
-0.30
6.80
363,720
11.61
2019-08
6.60
6.70
6.88
5.64
0.06
6.23
509,052
16.24
2019-07
6.69
6.64
7.11
6.56
0.38
6.80
316,623
10.10
2019-06
6.90
6.60
7.06
6.50
-0.36
6.75
276,359
8.82
2019-05
8.08
6.96
8.08
6.70
-1.03
7.05
335,563
10.71
2019-04
6.85
7.99
8.72
6.60
1.17
7.70
846,842
27.02
2019-03
7.09
6.82
7.15
6.69
-0.27
6.96
141,070
4.50
2019-02
6.92
7.09
7.13
6.70
0.24
6.88
104,584
3.23
2019-01
7.12
6.85
7.26
6.77
-0.19
7.00
172,081
5.32
2018-12
7.53
7.04
7.65
6.48
-0.42
7.05
221,182
6.84
2018-11
6.84
7.46
7.46
6.80
0.66
7.18
201,242
6.22
2018-10
7.53
6.80
7.54
6.51
-0.64
6.99
310,478
9.60
2018-09
8.21
7.53
8.26
7.27
-0.68
7.74
202,634
6.27
2018-08
9.05
8.21
9.37
8.06
-0.72
8.48
308,103
9.53
2018-07
9.20
8.93
9.26
8.30
0.42
8.72
278,554
8.61
2018-06
9.30
9.11
10.10
9.00
-0.22
9.53
505,550
15.63
2018-05
8.23
9.33
9.47
8.09
1.13
8.75
437,993
13.54
2018-04
10.05
8.20
10.10
7.81
-1.80
8.87
486,869
15.06
2018-03
9.97
10.00
10.75
9.84
-0.05
10.12
542,080
16.76
2018-02
10.80
10.05
10.95
9.37
-0.60
10.10
322,469
9.97
2018-01
9.98
10.65
11.05
9.88
0.71
10.39
735,671
22.75
2017-12
11.40
9.94
11.45
9.48
-1.26
10.22
549,475
16.99
2017-11
11.70
11.20
12.40
10.35
-0.50
11.00
1,423,965
44.03
2017-10
12.25
11.70
12.45
11.30
-0.45
11.88
733,056
22.67
2017-09
12.50
12.15
13.80
11.45
-0.15
12.51
2,257,129
69.80
2017-08
9.20
12.30
12.60
9.18
3.32
10.76
3,064,190
94.75
2017-07
9.38
9.13
9.41
8.45
0.00
8.92
1,075,539
33.26
2017-06
7.79
9.13
9.65
7.78
1.36
8.40
1,307,157
40.42
2017-05
8.16
7.77
8.35
7.63
-0.35
7.89
564,537
17.46
2017-04
8.43
8.12
8.86
8.02
-0.23
8.32
1,061,766
32.83
2017-03
7.77
8.35
9.12
7.66
0.60
8.26
1,796,976
55.57
2017-02
8.30
7.75
8.92
7.71
-0.46
8.08
971,641
30.05
2017-01
7.96
8.21
8.68
7.94
0.35
8.17
879,142
27.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.66▽-0.06
2340 光磊
23.95△0.60
2349 錸德
10.60△0.25
2374 佳能
14.05△0.05
2393 億光
45.45△0.20
2406 國碩
19.20△0.90
2409 友達
14.50△0.40
2426 鼎元
18.20△0.25
2438 翔耀
12.20△0.65
2448 晶電
±
2466 冠西電
32.30△0.35
2475 華映
±
2486 一詮
17.70△0.45
2489 瑞軒
11.30±0.00
2491 吉祥全
13.50△1.15
2499 東貝
±
3008 大立光
2940.00△115.00
3019 亞光
73.20△2.20
3024 憶聲
10.05△0.05
3031 佰鴻
15.20△0.15
3038 全台
17.65▽-0.05
3049 和鑫
9.78△0.08
3050 鈺德
16.50△0.40
3051 力特
5.78▽-0.07
3059 華晶科
32.55△1.10
3149 正達
27.90▽-0.10
3356 奇偶
27.25△0.25
3383 新世紀
3.60▽-0.02
3406 玉晶光
493.00△38.50
3437 榮創
34.20▽-0.30
3454 晶睿
86.10▽-0.90
3481 群創
13.60△0.35
3504 揚明光
54.90△0.90
3535 晶彩科
17.75△0.20
3543 州巧
31.65△1.05
3557 嘉威
87.80△2.50
3576 聯合再生
12.85△0.65
3591 艾笛森
17.60▽-0.60
3622 洋華
32.95△1.15
3669 圓展
71.40△2.10
3673 TPK-KY
43.15△0.55
3698 隆達
±
4934 太極
26.60△0.25
4935 茂林-KY
103.00△1.00
4942 嘉彰
36.75△0.10
4956 光鋐
20.25▽-0.25
4960 奇美材
10.50±0.00
4976 佳凌
88.60△4.10
5234 達興材料
85.60△3.20
5243 乙盛-KY
66.60△2.00
5259 清惠
±
5484 慧友
14.75△0.25
6116 彩晶
12.40△0.20
6120 達運
12.65△0.25
6131 鈞泰
±
6164 華興
10.40△0.05
6168 宏齊
18.15▽-0.30
6176 瑞儀
119.50△1.50
6209 今國光
33.05△0.40
6225 天瀚
3.20▽-0.05
6226 光鼎
9.80▽-0.30
6278 台表科
127.00△4.50
6288 聯嘉
31.70▽-0.25
6289 華上
3.30△0.18
6405 悅城
21.70△0.70
6431 光麗-KY
29.75△0.20
6443 元晶
34.30△1.15
6456 GIS-KY
115.50△3.50
6477 安集
62.50△1.90
6668 中揚光
59.10△1.80
6706 惠特
162.50△5.00
8104 錸寶
48.05△2.35
8105 凌巨
11.65▽-0.15
8215 明基材
28.30△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。