神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	2,940,329	261,483	11.24	1,432,818	48.73	251	93	44	23	91	45.41	10.00
20240412	2,940,329	262,086	11.22	1,433,013	48.74	249	93	44	23	89	45.40	10.45
20240403	2,940,329	262,514	11.20	1,433,777	48.76	254	95	48	24	87	45.27	10.45
20240329	2,940,329	262,768	11.19	1,434,395	48.78	255	95	47	25	88	45.28	10.60
20240322	2,940,329	263,340	11.17	1,435,585	48.82	256	93	48	24	91	45.37	10.85
20240315	2,940,329	261,543	11.24	1,438,237	48.91	257	94	47	26	90	45.42	10.70
20240308	2,940,329	260,543	11.29	1,436,729	48.86	255	91	46	26	92	45.41	10.70
20240301	2,940,329	258,242	11.39	1,441,581	49.03	257	95	43	25	94	45.63	11.20
20240223	2,940,329	257,933	11.40	1,447,023	49.21	260	99	43	25	93	45.75	11.65
20240216	2,940,329	258,408	11.38	1,441,729	49.03	259	102	40	24	93	45.62	11.85
20240205	2,940,329	258,415	11.38	1,441,292	49.02	258	100	40	26	92	45.59	11.50
20240202	2,940,329	258,433	11.38	1,442,384	49.06	257	99	40	25	93	45.67	11.55
20240126	2,940,329	258,187	11.39	1,451,226	49.36	259	98	40	24	97	46.02	12.20
20240119	2,940,329	258,835	11.36	1,442,047	49.04	260	96	42	27	95	45.62	11.55
20240112	2,940,329	258,313	11.38	1,452,396	49.40	265	97	47	26	95	45.89	11.55
20240105	2,940,329	258,725	11.36	1,443,743	49.10	262	98	42	27	95	45.67	11.85
20231229	2,940,329	258,771	11.36	1,443,220	49.08	261	97	42	27	95	45.66	11.85
20231222	2,940,329	259,258	11.34	1,437,887	48.90	256	94	43	26	93	45.52	11.30
20231215	2,940,329	259,576	11.33	1,440,433	48.99	253	93	43	24	93	45.69	11.25
20231208	2,940,329	259,930	11.31	1,440,793	49.00	255	91	45	24	95	45.68	11.30
20231201	2,940,329	259,979	11.31	1,441,972	49.04	250	90	40	24	96	45.88	11.35
20231124	2,940,329	260,399	11.29	1,440,043	48.98	252	92	40	24	96	45.77	11.55
20231117	2,940,329	261,027	11.26	1,434,483	48.79	253	91	40	25	97	45.57	11.40
20231110	2,940,329	261,650	11.24	1,431,913	48.70	256	88	47	25	96	45.36	11.00
20231103	2,940,329	261,801	11.23	1,432,158	48.71	255	89	45	25	96	45.41	11.30
20231027	2,940,329	262,138	11.22	1,430,798	48.66	252	88	43	25	96	45.42	11.20
20231020	2,940,329	262,377	11.21	1,430,533	48.65	251	87	41	27	96	45.42	11.30
20231013	2,940,329	262,628	11.20	1,431,832	48.70	250	81	44	28	97	45.44	11.70
20231006	2,940,329	262,907	11.18	1,431,420	48.68	252	87	43	28	94	45.35	11.50
20230928	2,940,329	263,200	11.17	1,430,122	48.64	253	89	41	30	93	45.28	11.60
20230922	2,940,329	263,355	11.16	1,430,096	48.64	250	87	41	30	92	45.31	11.90
20230915	2,940,329	263,534	11.16	1,432,985	48.74	251	87	44	29	91	45.36	12.10
20230908	2,940,329	263,677	11.15	1,433,666	48.76	247	85	44	25	93	45.55	12.00
20230901	2,940,329	263,939	11.14	1,434,017	48.77	252	90	45	24	93	45.46	12.30
20230825	2,940,329	264,181	11.13	1,433,281	48.75	250	87	43	25	95	45.51	12.20
20230818	2,940,329	263,942	11.14	1,440,005	48.97	246	90	36	23	97	45.92	12.10
20230811	2,940,329	263,328	11.17	1,457,073	49.55	244	91	35	20	98	46.58	12.80
20230804	2,940,329	263,127	11.17	1,469,430	49.98	238	86	37	17	98	47.16	13.95
20230728	2,940,329	263,336	11.17	1,472,526	50.08	239	84	38	19	98	47.23	13.90
20230721	2,940,329	262,744	11.19	1,483,488	50.45	236	87	34	17	98	47.70	13.60
20230714	2,940,329	264,144	11.13	1,476,556	50.22	233	80	38	18	97	47.43	13.65
20230707	2,940,329	266,474	11.03	1,452,292	49.39	232	83	35	19	95	46.60	13.05
20230630	2,940,329	267,141	11.01	1,450,700	49.34	235	83	36	20	96	46.50	13.15
20230621	2,940,329	267,143	11.01	1,458,633	49.61	237	85	38	23	91	46.61	14.05
20230616	2,940,329	266,502	11.03	1,461,912	49.72	234	83	37	23	91	46.77	13.45
20230609	2,940,329	267,673	10.98	1,451,889	49.38	237	87	37	19	94	46.49	13.10
20230602	2,940,329	268,063	10.97	1,437,304	48.88	233	78	44	19	92	45.97	12.35
20230526	2,940,329	268,289	10.96	1,439,172	48.95	231	81	43	16	91	46.11	12.20
20230519	2,940,329	268,662	10.94	1,437,293	48.88	228	82	39	18	89	46.05	12.15
20230512	2,940,329	269,248	10.92	1,433,782	48.76	226	78	41	19	88	45.92	11.85
20230505	2,940,329	269,433	10.91	1,434,509	48.79	227	78	44	19	86	45.86	12.15
20230428	2,940,329	269,542	10.91	1,437,636	48.89	226	78	41	17	90	46.09	12.20
20230421	2,940,329	269,757	10.90	1,442,844	49.07	230	77	38	17	98	46.35	13.10
20230414	2,940,329	271,018	10.85	1,425,522	48.48	230	80	35	17	98	45.78	13.20
20230407	2,940,329	271,089	10.85	1,428,278	48.58	238	82	40	20	96	45.62	12.75
20230331	2,940,329	271,286	10.84	1,425,343	48.48	237	82	40	21	94	45.50	12.75
20230324	2,940,329	270,891	10.85	1,443,734	49.10	236	80	37	24	95	46.14	13.00
20230317	2,940,329	270,652	10.86	1,447,335	49.22	236	81	40	20	95	46.28	13.00
20230310	2,940,329	269,704	10.90	1,456,615	49.54	237	82	39	22	94	46.54	13.15
20230303	2,940,329	269,858	10.90	1,445,157	49.15	237	84	36	19	98	46.26	13.50
20230224	2,940,329	269,657	10.90	1,448,808	49.27	234	80	35	20	99	46.45	12.80
20230217	2,940,329	268,474	10.95	1,460,003	49.65	231	77	35	20	99	46.89	13.05
20230210	2,940,329	268,861	10.94	1,455,114	49.49	235	79	34	22	100	46.67	12.05
20230203	2,940,329	268,525	10.95	1,461,645	49.71	235	81	33	23	98	46.85	12.80
20230117	2,940,329	270,824	10.86	1,428,064	48.57	239	85	35	28	91	45.45	11.25
20230113	2,940,329	271,061	10.85	1,427,080	48.53	237	82	34	30	91	45.44	11.35
20230106	2,940,329	271,965	10.81	1,416,903	48.19	238	85	35	26	92	45.14	11.50
20221230	2,940,329	272,213	10.80	1,416,958	48.19	242	86	35	26	95	45.15	11.15
20221223	2,940,329	272,789	10.78	1,410,138	47.96	240	87	34	27	92	44.89	11.10
20221216	2,940,329	273,064	10.77	1,407,800	47.88	240	86	35	27	92	44.78	10.85
20221209	2,940,329	273,224	10.76	1,408,963	47.92	244	90	37	26	91	44.75	11.35
20221202	2,940,329	273,131	10.77	1,414,534	48.11	240	91	33	24	92	45.08	11.55
20221125	2,940,329	273,549	10.75	1,413,264	48.06	242	90	35	22	95	45.08	11.45
20221118	2,940,329	273,566	10.75	1,416,365	48.17	243	91	34	23	95	45.15	11.65
20221111	2,940,329	274,394	10.72	1,413,756	48.08	243	94	29	26	94	45.03	12.00
20221104	2,940,329	274,452	10.71	1,415,963	48.16	241	93	26	26	96	45.21	11.50
20221028	2,940,329	274,733	10.70	1,411,124	47.99	237	90	25	24	98	45.17	11.25
20221021	2,940,329	275,071	10.69	1,411,041	47.99	237	90	28	21	98	45.19	11.65
20221014	2,940,329	275,741	10.66	1,409,276	47.93	239	89	29	23	98	45.07	12.05
20221007	2,940,329	276,564	10.63	1,401,575	47.67	237	88	27	28	94	44.72	12.25
20220930	2,940,329	276,884	10.62	1,396,277	47.49	245	95	26	28	96	44.45	11.50
20220923	2,940,329	277,765	10.59	1,390,285	47.28	251	92	32	29	98	44.12	11.25
20220916	2,940,329	278,308	10.57	1,386,391	47.15	248	86	35	28	99	44.01	12.35
20220908	2,940,329	279,937	10.50	1,369,507	46.58	253	87	41	26	99	43.34	12.25
20220902	2,940,329	280,754	10.47	1,360,524	46.27	250	87	37	28	98	43.05	11.95
20220826	2,940,329	282,027	10.43	1,348,929	45.88	245	87	31	24	103	42.94	11.65
20220819	2,940,329	282,128	10.42	1,351,797	45.97	243	88	29	21	105	43.15	12.10
20220812	2,940,329	283,125	10.39	1,337,103	45.47	244	85	30	22	107	42.64	10.50
20220805	2,940,329	284,434	10.34	1,325,323	45.07	248	86	31	22	109	42.23	10.10
20220729	2,940,329	284,256	10.34	1,327,669	45.15	243	83	30	21	109	42.43	9.76
20220722	3,027,187	284,302	10.65	1,421,648	46.96	243	80	34	22	107	44.24	10.30
20220715	3,027,187	284,818	10.63	1,418,344	46.85	246	82	32	25	107	44.05	10.05
20220708	3,027,187	285,990	10.58	1,410,288	46.59	246	85	32	28	101	43.65	10.35
20220701	3,027,187	285,938	10.59	1,415,237	46.75	245	83	31	27	104	43.93	9.65
20220624	3,027,187	286,723	10.56	1,405,189	46.42	238	77	33	23	105	43.75	10.30
20220617	3,027,187	287,296	10.54	1,412,472	46.66	234	81	33	17	103	44.09	11.30
20220610	3,027,187	286,575	10.56	1,422,928	47.00	237	77	34	17	109	44.46	13.35
20220602	3,027,187	286,856	10.55	1,418,563	46.86	237	79	31	19	108	44.30	12.90
20220527	3,027,187	287,218	10.54	1,413,650	46.70	237	82	30	17	108	44.18	12.50
20220520	3,027,187	286,861	10.55	1,421,326	46.95	238	81	30	16	111	44.48	12.40
20220513	3,027,187	287,262	10.54	1,418,304	46.85	242	81	29	22	110	44.23	12.25
20220506	3,027,187	287,724	10.52	1,418,130	46.85	237	76	33	19	109	44.30	13.05
20220429	3,027,187	287,691	10.52	1,419,919	46.91	239	75	35	17	112	44.38	13.15
20220422	3,027,187	287,521	10.53	1,426,941	47.14	241	76	36	15	114	44.63	13.60
20220415	3,027,187	287,551	10.53	1,432,572	47.32	241	75	35	16	115	44.82	14.05
20220408	3,027,187	287,727	10.52	1,438,782	47.53	242	76	35	16	115	45.02	14.75
20220401	3,027,187	287,153	10.54	1,449,871	47.89	241	73	39	16	113	45.34	15.35
20220325	3,027,187	285,649	10.60	1,478,855	48.85	244	80	33	13	118	46.40	16.00
20220318	3,027,187	284,686	10.63	1,490,318	49.23	241	79	33	15	114	46.73	16.10
20220311	3,027,187	286,666	10.56	1,466,981	48.46	238	78	31	15	114	46.02	15.85
20220304	3,027,187	287,111	10.54	1,464,965	48.39	242	77	31	18	116	45.90	16.05
20220225	3,027,187	287,305	10.54	1,463,847	48.36	245	82	32	16	115	45.82	15.85
20220218	3,027,187	286,527	10.57	1,479,587	48.88	250	83	34	15	118	46.32	16.25
20220211	3,027,187	284,132	10.65	1,510,068	49.88	251	83	31	18	119	47.30	17.00
20220126	3,027,187	286,555	10.56	1,479,800	48.88	250	88	30	18	114	46.24	16.05
20220121	3,027,187	285,965	10.59	1,489,454	49.20	254	87	33	18	116	46.50	16.85
20220114	3,027,187	287,547	10.53	1,476,981	48.79	254	90	31	18	115	46.08	16.45
20220107	3,027,187	288,106	10.51	1,475,243	48.73	256	87	31	20	118	46.02	16.55
20211230	3,027,187	288,103	10.51	1,484,254	49.03	254	86	31	22	115	46.28	18.10
20211224	3,027,187	289,917	10.44	1,458,997	48.20	251	87	29	18	117	45.58	17.15
20211217	3,027,187	293,706	10.31	1,420,280	46.92	258	89	33	18	118	44.17	16.90
20211210	3,027,187	295,447	10.25	1,405,822	46.44	261	89	36	17	119	43.64	16.15
20211203	3,027,187	297,503	10.18	1,383,794	45.71	267	96	38	22	111	42.62	15.75
20211126	3,027,187	297,580	10.17	1,393,624	46.04	271	101	34	21	115	42.98	15.35
20211119	3,027,187	295,747	10.24	1,404,167	46.39	281	104	32	25	120	43.21	16.25
20211112	3,027,187	297,859	10.16	1,372,568	45.34	281	108	29	28	116	42.09	15.15
20211105	3,027,187	296,732	10.20	1,389,757	45.91	283	103	31	24	125	42.81	15.30
20211029	3,027,187	297,923	10.16	1,389,401	45.90	287	105	35	26	121	42.64	14.10
20211022	3,027,187	295,409	10.25	1,418,628	46.86	286	108	34	23	121	43.65	13.40
20211015	3,027,187	296,470	10.21	1,409,451	46.56	290	103	39	22	126	43.34	13.65
20211008	3,027,187	296,685	10.20	1,413,930	46.71	285	102	32	25	126	43.56	14.70
20211001	3,027,187	298,485	10.14	1,406,145	46.45	289	106	36	21	126	43.28	14.70
20210924	3,027,187	298,942	10.13	1,410,573	46.60	284	103	32	23	126	43.50	15.55
20210917	3,027,187	300,655	10.07	1,401,912	46.31	283	102	35	23	123	43.17	15.35
20210910	3,027,187	301,240	10.05	1,402,039	46.31	277	98	34	22	123	43.29	15.70
20210903	3,027,187	304,040	9.96	1,391,659	45.97	275	95	32	22	126	43.04	15.75
20210827	3,027,187	304,313	9.95	1,399,682	46.24	265	88	28	24	125	43.45	16.65
20210820	3,027,187	304,291	9.95	1,415,688	46.77	270	95	30	25	120	43.79	17.35
20210813	3,027,187	303,842	9.96	1,440,045	47.57	277	95	30	31	121	44.41	18.60
20210806	3,027,187	298,071	10.16	1,498,836	49.51	274	92	31	24	127	46.59	20.65
20210730	3,027,187	303,624	9.97	1,442,792	47.66	276	95	35	22	124	44.65	18.95
20210723	3,027,187	303,814	9.96	1,452,447	47.98	283	99	35	21	128	44.95	19.90
20210716	3,027,187	304,032	9.96	1,481,959	48.95	284	97	38	20	129	45.94	20.70
20210709	3,027,187	293,223	10.32	1,573,123	51.97	307	109	34	22	142	48.77	22.40
20210702	3,027,187	302,743	10.00	1,500,821	49.58	293	106	36	22	129	46.38	22.80
20210625	3,027,187	308,433	9.81	1,477,211	48.80	276	101	32	23	120	45.74	22.45
20210618	3,027,187	302,295	10.01	1,508,060	49.82	274	94	32	23	125	46.87	22.30
20210611	3,027,187	304,504	9.94	1,506,237	49.76	278	91	32	25	130	46.81	22.75
20210604	3,027,187	299,009	10.12	1,568,425	51.81	295	91	48	19	137	48.65	24.60
20210528	3,027,187	295,605	10.24	1,549,754	51.19	300	102	36	24	138	47.98	21.30
20210521	3,027,187	288,140	10.51	1,594,013	52.66	291	95	36	24	136	49.57	19.20
20210514	3,027,187	277,126	10.92	1,672,550	55.25	283	91	29	27	136	52.31	17.95
20210507	3,027,187	277,478	10.91	1,702,057	56.23	282	81	35	26	140	53.31	23.40
20210429	3,027,187	255,574	11.84	1,780,676	58.82	306	99	38	25	144	55.56	29.15
20210423	3,027,187	247,827	12.21	1,784,171	58.94	318	104	40	28	146	55.45	23.95
20210416	3,027,187	239,285	12.65	1,731,235	57.19	311	103	38	30	140	53.70	18.60
20210409	3,027,187	223,082	13.57	1,757,893	58.07	335	118	43	32	142	54.16	17.15
20210401	3,027,187	217,748	13.90	1,777,862	58.73	330	120	44	27	139	54.89	15.70
20210326	3,027,187	216,433	13.99	1,678,440	55.45	347	129	50	26	142	51.37	13.80
20210319	3,027,187	216,838	13.96	1,636,472	54.06	353	135	45	24	149	50.08	12.70
20210312	3,027,187	218,101	13.88	1,623,500	53.63	351	135	45	25	146	49.62	12.80
20210305	3,027,187	218,064	13.88	1,623,017	53.61	358	135	43	29	151	49.53	12.25
20210226	3,027,187	212,782	14.23	1,696,711	56.05	350	121	49	29	151	52.03	13.20
20210219	3,027,187	209,128	14.48	1,691,277	55.87	353	118	49	30	156	51.88	13.00
20210209	3,027,187	208,125	14.55	1,723,382	56.93	355	121	48	32	154	52.88	12.85
20210205	3,027,187	207,977	14.56	1,729,865	57.14	352	123	48	30	151	53.12	12.85
20210129	3,027,187	216,230	14.00	1,614,449	53.33	362	131	50	32	149	49.09	12.10
20210122	3,027,187	215,264	14.06	1,642,981	54.27	361	129	51	33	148	50.00	12.40
20210115	3,027,187	215,588	14.04	1,648,490	54.46	356	134	49	27	146	50.32	12.35
20210108	3,027,187	214,495	14.11	1,648,177	54.45	356	121	52	30	153	50.34	11.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.53	9.46	8.04	4.13	4.25	4.71	2.86	2.60	6.45	4.56	3.62	1.55	1.05	0.70	45.41
20240412	0.53	9.50	8.06	4.13	4.25	4.69	2.84	2.61	6.42	4.55	3.62	1.56	1.05	0.71	45.40
20240403	0.53	9.53	8.06	4.14	4.24	4.69	2.85	2.61	6.43	4.52	3.57	1.59	1.15	0.74	45.27
20240329	0.53	9.54	8.06	4.14	4.26	4.68	2.86	2.59	6.42	4.51	3.56	1.59	1.13	0.77	45.28
20240322	0.53	9.57	8.07	4.15	4.26	4.65	2.86	2.58	6.42	4.47	3.56	1.55	1.14	0.74	45.36
20240315	0.54	9.60	8.10	4.12	4.27	4.68	2.83	2.59	6.39	4.45	3.47	1.56	1.11	0.81	45.41
20240308	0.54	9.65	8.12	4.13	4.25	4.67	2.85	2.57	6.35	4.46	3.52	1.54	1.09	0.80	45.40
20240301	0.53	9.69	8.11	4.11	4.25	4.66	2.79	2.56	6.34	4.53	3.34	1.59	1.02	0.77	45.63
20240223	0.54	9.68	8.10	4.11	4.24	4.67	2.77	2.55	6.33	4.48	3.27	1.65	1.03	0.77	45.75
20240216	0.54	9.72	8.14	4.13	4.24	4.69	2.78	2.54	6.36	4.48	3.31	1.70	0.96	0.74	45.61
20240205	0.54	9.72	8.13	4.12	4.24	4.69	2.79	2.53	6.35	4.48	3.35	1.67	0.95	0.80	45.58
20240202	0.54	9.73	8.12	4.12	4.24	4.68	2.78	2.52	6.37	4.45	3.34	1.65	0.95	0.77	45.67
20240126	0.54	9.74	8.10	4.11	4.22	4.64	2.78	2.51	6.28	4.36	3.31	1.64	0.95	0.73	46.02
20240119	0.54	9.76	8.13	4.15	4.25	4.66	2.83	2.51	6.32	4.43	3.31	1.58	0.99	0.83	45.62
20240112	0.54	9.75	8.12	4.13	4.20	4.64	2.81	2.49	6.26	4.39	3.23	1.60	1.10	0.78	45.89
20240105	0.54	9.77	8.12	4.14	4.25	4.68	2.81	2.50	6.29	4.49	3.26	1.61	0.98	0.82	45.66
20231229	0.54	9.77	8.12	4.14	4.26	4.68	2.80	2.50	6.28	4.51	3.25	1.60	0.99	0.82	45.65
20231222	0.54	9.79	8.14	4.17	4.27	4.67	2.84	2.50	6.32	4.50	3.30	1.56	1.02	0.79	45.51
20231215	0.54	9.82	8.14	4.17	4.27	4.66	2.84	2.47	6.32	4.44	3.29	1.54	1.01	0.73	45.68
20231208	0.54	9.84	8.15	4.17	4.26	4.67	2.81	2.47	6.28	4.45	3.31	1.52	1.06	0.73	45.68
20231201	0.54	9.85	8.14	4.16	4.24	4.64	2.83	2.47	6.28	4.44	3.31	1.48	0.94	0.72	45.88
20231124	0.54	9.88	8.15	4.17	4.26	4.62	2.83	2.47	6.29	4.44	3.32	1.52	0.94	0.72	45.77
20231117	0.54	9.91	8.18	4.19	4.27	4.64	2.85	2.48	6.31	4.47	3.30	1.51	0.94	0.75	45.56
20231110	0.54	9.95	8.20	4.20	4.27	4.66	2.88	2.47	6.34	4.48	3.25	1.46	1.10	0.76	45.36
20231103	0.55	9.95	8.20	4.20	4.28	4.65	2.87	2.47	6.35	4.46	3.26	1.47	1.05	0.75	45.41
20231027	0.55	9.97	8.22	4.20	4.29	4.64	2.86	2.48	6.35	4.44	3.29	1.45	1.02	0.75	45.42
20231020	0.55	9.99	8.22	4.20	4.29	4.64	2.87	2.48	6.37	4.40	3.29	1.44	0.97	0.81	45.41
20231013	0.55	10.01	8.24	4.19	4.29	4.63	2.85	2.48	6.30	4.44	3.27	1.34	1.04	0.86	45.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	10.75	10.00	10.95	9.93	-0.60	10.42	87,251	-
2024-03	11.35	10.60	11.45	10.30	-0.75	10.80	167,543	5.70
2024-02	11.85	11.35	12.20	11.25	-0.45	11.65	112,305	3.82
2024-01	11.90	11.80	12.70	11.20	-0.05	11.78	350,980	11.94
2023-12	11.50	11.85	11.95	10.90	0.35	11.37	150,804	5.13
2023-11	11.20	11.50	11.85	10.80	0.45	11.33	112,140	3.81
2023-10	11.60	11.05	12.00	11.00	-0.55	11.39	90,743	3.09
2023-09	12.25	11.60	12.50	11.55	-0.65	11.99	109,076	3.71
2023-08	13.90	12.25	14.30	11.80	-1.65	12.71	264,853	9.01
2023-07	13.25	13.90	14.45	13.00	0.75	13.55	484,832	16.49
2023-06	12.35	13.15	14.30	12.20	0.80	13.24	586,300	19.94
2023-05	12.30	12.35	12.50	11.80	0.15	12.17	111,962	3.81
2023-04	12.80	12.20	13.35	12.20	-0.55	12.84	178,572	6.07
2023-03	12.80	12.75	14.30	12.50	-0.05	13.07	409,629	13.93
2023-02	12.15	12.80	13.50	11.80	0.70	12.65	356,980	12.14
2023-01	11.20	12.10	12.75	11.10	0.95	11.48	120,233	4.09
2022-12	11.50	11.15	11.70	10.70	-0.25	11.14	140,055	4.76
2022-11	11.50	11.40	12.20	11.20	-0.05	11.62	178,363	6.07
2022-10	11.25	11.45	12.45	10.90	-0.05	11.80	293,884	9.99
2022-09	11.80	11.50	12.45	10.50	-0.45	11.70	250,788	8.53
2022-08	9.73	11.95	12.15	9.58	2.19	10.87	338,726	11.52
2022-07	10.15	9.76	10.60	9.55	-0.39	10.03	229,515	7.81
2022-06	12.55	10.15	13.50	9.98	-1.05	11.79	286,992	9.48
2022-05	13.15	12.50	13.65	12.10	-0.65	12.57	208,150	6.88
2022-04	15.30	13.15	15.35	12.35	-2.30	14.00	296,920	9.81
2022-03	16.05	15.45	16.70	15.35	-0.40	15.98	313,343	10.35
2022-02	16.40	15.85	17.90	15.50	-0.20	16.46	299,910	9.91
2022-01	18.15	16.05	18.20	15.80	-2.05	16.82	342,361	11.31
2021-12	15.25	18.10	18.40	15.15	2.75	16.69	778,110	25.70
2021-11	14.25	15.35	16.75	13.95	0.45	15.21	821,584	27.14
2021-10	15.10	14.10	15.35	13.25	-1.10	13.97	605,656	20.01
2021-09	16.15	15.20	16.65	14.55	-0.90	15.50	602,084	19.89
2021-08	19.05	16.10	21.65	15.90	-2.65	18.35	1,340,879	44.29
2021-07	22.25	18.95	24.05	18.50	-3.15	20.87	2,358,386	77.91
2021-06	24.00	22.10	25.90	20.10	-1.30	22.73	4,546,920	150.20
2021-05	27.00	23.40	27.00	16.20	-7.35	20.78	3,406,869	112.54
2021-04	15.55	29.15	30.70	15.20	14.05	20.53	4,899,128	161.84
2021-03	13.50	15.40	15.85	12.10	2.20	13.20	2,256,768	74.55
2021-02	12.30	13.20	14.15	12.10	0.95	12.99	2,007,288	66.31
2021-01	12.35	12.10	13.10	11.45	-0.70	12.22	1,661,932	54.90
2020-12	10.30	12.30	13.80	10.20	2.25	12.58	3,806,828	125.75
2020-11	9.21	10.05	10.80	9.12	1.12	9.55	1,243,076	39.67
2020-10	8.61	9.15	10.20	8.60	0.67	9.19	1,341,815	42.82
2020-09	8.12	8.48	10.10	8.01	0.44	8.77	1,895,786	60.49
2020-08	7.00	8.04	8.59	6.92	1.12	7.90	1,616,058	51.57
2020-07	6.53	6.92	8.07	6.46	0.44	6.78	839,803	26.80
2020-06	5.97	6.48	6.75	5.96	0.58	6.43	512,270	16.35
2020-05	6.19	5.90	6.51	5.81	-0.42	6.07	236,239	7.54
2020-04	5.23	6.32	6.63	5.21	1.14	6.04	558,352	17.82
2020-03	6.48	5.18	7.12	4.66	-1.41	5.85	466,019	14.87
2020-02	7.12	6.59	7.82	6.59	-0.91	7.27	411,254	13.12
2020-01	8.14	7.50	8.54	7.30	-0.59	7.95	598,127	19.09
2019-12	6.90	8.09	8.28	6.66	1.22	7.64	1,136,152	36.25
2019-11	6.50	6.87	6.88	6.35	0.39	6.56	370,026	11.81
2019-10	6.40	6.48	6.72	6.30	0.08	6.52	251,510	8.03
2019-09	6.76	6.40	7.09	6.40	-0.30	6.80	363,720	11.61
2019-08	6.60	6.70	6.88	5.64	0.06	6.23	509,052	16.24
2019-07	6.69	6.64	7.11	6.56	0.38	6.80	316,623	10.10
2019-06	6.90	6.60	7.06	6.50	-0.36	6.75	276,359	8.82
2019-05	8.08	6.96	8.08	6.70	-1.03	7.05	335,563	10.71
2019-04	6.85	7.99	8.72	6.60	1.17	7.70	846,842	27.02
2019-03	7.09	6.82	7.15	6.69	-0.27	6.96	141,070	4.50
2019-02	6.92	7.09	7.13	6.70	0.24	6.88	104,584	3.23
2019-01	7.12	6.85	7.26	6.77	-0.19	7.00	172,081	5.32
2018-12	7.53	7.04	7.65	6.48	-0.42	7.05	221,182	6.84
2018-11	6.84	7.46	7.46	6.80	0.66	7.18	201,242	6.22
2018-10	7.53	6.80	7.54	6.51	-0.64	6.99	310,478	9.60
2018-09	8.21	7.53	8.26	7.27	-0.68	7.74	202,634	6.27
2018-08	9.05	8.21	9.37	8.06	-0.72	8.48	308,103	9.53
2018-07	9.20	8.93	9.26	8.30	0.42	8.72	278,554	8.61
2018-06	9.30	9.11	10.10	9.00	-0.22	9.53	505,550	15.63
2018-05	8.23	9.33	9.47	8.09	1.13	8.75	437,993	13.54
2018-04	10.05	8.20	10.10	7.81	-1.80	8.87	486,869	15.06
2018-03	9.97	10.00	10.75	9.84	-0.05	10.12	542,080	16.76
2018-02	10.80	10.05	10.95	9.37	-0.60	10.10	322,469	9.97
2018-01	9.98	10.65	11.05	9.88	0.71	10.39	735,671	22.75
2017-12	11.40	9.94	11.45	9.48	-1.26	10.22	549,475	16.99
2017-11	11.70	11.20	12.40	10.35	-0.50	11.00	1,423,965	44.03
2017-10	12.25	11.70	12.45	11.30	-0.45	11.88	733,056	22.67
2017-09	12.50	12.15	13.80	11.45	-0.15	12.51	2,257,129	69.80
2017-08	9.20	12.30	12.60	9.18	3.32	10.76	3,064,190	94.75
2017-07	9.38	9.13	9.41	8.45	0.00	8.92	1,075,539	33.26
2017-06	7.79	9.13	9.65	7.78	1.36	8.40	1,307,157	40.42
2017-05	8.16	7.77	8.35	7.63	-0.35	7.89	564,537	17.46
2017-04	8.43	8.12	8.86	8.02	-0.23	8.32	1,061,766	32.83
2017-03	7.77	8.35	9.12	7.66	0.60	8.26	1,796,976	55.57
2017-02	8.30	7.75	8.92	7.71	-0.46	8.08	971,641	30.05
2017-01	7.96	8.21	8.68	7.94	0.35	8.17	879,142	27.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平