網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4960 奇美材
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4960 奇美材
2/25:
11.8 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
665,729
45,573
14.61
320,796
48.19
145
43
28
19
55
39.40
11.60
20210209
665,729
45,655
14.58
315,114
47.33
141
44
27
18
52
38.65
11.15
20210205
665,729
45,713
14.56
314,371
47.22
141
42
29
19
51
38.45
11.15
20210129
665,729
43,472
15.31
323,780
48.64
148
52
30
15
51
39.56
11.10
20210122
665,729
44,003
15.13
317,618
47.71
144
46
28
20
50
38.69
10.50
20210115
665,729
43,022
15.47
322,049
48.38
145
50
30
17
48
39.23
10.55
20210108
665,729
43,352
15.36
319,094
47.93
143
48
29
18
48
38.91
10.75
20201231
665,729
43,518
15.30
322,912
48.51
146
50
29
17
50
39.48
11.05
20201225
665,729
42,761
15.57
324,306
48.71
146
51
27
20
48
39.42
11.45
20201218
665,729
42,741
15.58
324,875
48.80
144
49
26
17
52
40.14
11.20
20201211
665,729
42,815
15.55
329,000
49.42
149
51
24
19
55
40.61
11.60
20201204
665,729
39,930
16.67
345,705
51.93
155
53
21
21
60
43.04
11.65
20201127
665,729
37,622
17.70
360,736
54.19
169
55
33
20
61
44.03
10.20
20201120
665,729
38,442
17.32
350,345
52.63
166
57
28
20
61
42.86
10.00
20201113
665,729
38,495
17.29
345,331
51.87
165
56
27
23
59
41.84
9.43
20201106
665,729
38,514
17.29
346,648
52.07
168
58
29
24
57
41.51
9.33
20201030
665,729
38,506
17.29
349,279
52.47
168
57
29
22
60
42.25
9.50
20201023
665,729
38,964
17.09
351,313
52.77
173
58
35
25
55
41.38
9.86
20201016
665,729
37,798
17.61
348,711
52.38
171
59
33
19
60
41.92
9.10
20201008
665,729
38,380
17.35
344,362
51.73
173
62
31
20
60
41.20
9.12
20200930
665,729
38,385
17.34
342,087
51.39
169
61
30
17
61
41.34
8.35
20200925
665,729
38,475
17.30
342,161
51.40
170
62
30
20
58
40.85
8.08
20200918
665,729
38,645
17.23
342,842
51.50
173
62
34
17
60
41.08
9.13
20200911
665,729
38,763
17.17
345,908
51.96
175
65
35
17
58
41.18
8.98
20200904
665,729
37,851
17.59
349,037
52.43
175
62
37
16
60
41.78
9.46
20200828
665,729
36,469
18.25
362,006
54.38
179
64
35
19
61
43.46
9.00
20200821
665,729
36,736
18.12
358,009
53.78
173
65
29
17
62
43.61
8.06
20200814
665,729
36,300
18.34
359,902
54.06
174
67
28
20
59
43.52
8.16
20200807
665,729
36,186
18.40
361,392
54.29
178
69
32
17
60
43.59
8.04
20200731
665,729
36,121
18.43
358,490
53.85
175
67
33
15
60
43.50
7.70
20200724
665,729
36,256
18.36
358,552
53.86
172
66
30
15
61
43.82
7.87
20200717
665,729
36,416
18.28
355,411
53.39
173
68
30
15
60
43.25
7.93
20200710
665,729
36,376
18.30
355,333
53.38
175
69
35
13
58
42.85
7.77
20200703
665,729
35,829
18.58
357,948
53.77
177
71
32
14
60
43.27
8.02
20200624
665,729
35,699
18.65
359,189
53.95
175
71
29
15
60
43.55
7.63
20200619
665,729
35,745
18.62
359,958
54.07
175
73
28
14
60
43.80
7.93
20200612
665,729
35,198
18.91
361,113
54.24
177
73
31
15
58
43.56
7.11
20200605
665,729
35,290
18.86
360,787
54.19
177
72
30
15
60
43.70
6.97
20200529
665,729
35,157
18.94
361,130
54.25
174
70
29
15
60
43.94
6.10
20200522
665,729
35,160
18.93
362,328
54.43
175
69
29
17
60
43.97
6.00
20200515
665,729
35,262
18.88
360,900
54.21
173
68
30
15
60
43.97
6.49
20200508
665,729
35,427
18.79
359,081
53.94
171
67
31
14
59
43.74
6.70
20200430
665,729
35,160
18.93
362,400
54.44
172
68
31
13
60
44.28
7.12
20200424
665,729
35,234
18.89
363,296
54.57
173
71
28
14
60
44.43
6.67
20200417
665,729
35,368
18.82
361,491
54.30
170
67
30
15
58
44.12
6.75
20200410
665,729
35,296
18.86
362,244
54.41
170
68
28
16
58
44.18
6.70
20200401
665,729
35,172
18.93
363,424
54.59
171
69
29
13
60
44.56
5.58
20200327
665,729
35,178
18.92
362,653
54.47
170
68
29
13
60
44.56
4.20
20200320
665,729
35,200
18.91
360,764
54.19
169
67
30
12
60
44.33
4.08
20200313
665,729
35,355
18.83
357,390
53.68
171
71
26
16
58
43.49
4.95
20200306
665,729
35,311
18.85
355,322
53.37
168
67
28
16
57
43.32
6.71
20200227
665,729
35,032
19.00
354,231
53.21
170
68
30
15
57
42.98
7.02
20200221
665,729
34,948
19.05
352,986
53.02
169
67
29
16
57
42.85
7.01
20200214
665,729
34,830
19.11
352,553
52.96
170
69
28
16
57
42.69
7.11
20200207
665,729
34,780
19.14
351,242
52.76
170
68
29
16
57
42.48
7.05
20200131
665,729
34,736
19.17
351,740
52.84
171
69
28
15
59
42.74
6.78
20200120
665,729
34,757
19.15
350,770
52.69
171
69
28
15
59
42.59
7.32
20200117
665,729
34,762
19.15
351,069
52.73
172
70
28
15
59
42.58
7.32
20200110
665,729
34,802
19.13
349,581
52.51
172
69
30
16
57
42.07
7.42
20200103
665,729
34,846
19.10
348,773
52.39
171
69
28
16
58
42.12
7.42
20191227
665,729
34,919
19.06
348,276
52.31
170
68
28
16
58
42.10
7.50
20191220
665,729
34,946
19.05
348,624
52.37
172
68
28
17
59
42.06
6.56
20191213
665,729
34,940
19.05
350,606
52.66
174
69
27
17
61
42.39
6.14
20191206
665,729
35,001
19.02
350,252
52.61
173
68
27
18
60
42.26
6.09
20191129
665,729
35,096
18.97
350,041
52.58
173
67
27
18
61
42.33
6.38
20191122
665,729
35,552
18.73
347,292
52.17
171
65
29
15
62
42.25
6.90
20191115
665,729
35,672
18.66
346,032
51.98
168
61
30
14
63
42.40
7.07
20191108
665,729
35,746
18.62
345,832
51.95
169
64
29
13
63
42.40
7.48
20191101
665,729
35,901
18.54
343,153
51.55
163
62
27
11
63
42.54
7.60
20191025
665,729
35,708
18.64
342,428
51.44
162
63
26
10
63
42.57
8.59
20191018
665,729
35,769
18.61
342,507
51.45
162
63
25
11
63
42.57
8.00
20191009
665,729
35,815
18.59
342,815
51.49
164
65
25
11
63
42.50
8.20
20191004
665,729
35,838
18.58
342,547
51.45
164
63
27
11
63
42.40
8.46
20190927
665,729
35,867
18.56
343,629
51.62
165
64
25
13
63
42.41
8.84
20190920
665,729
35,863
18.56
344,541
51.75
164
63
24
13
64
42.72
8.99
20190912
665,729
35,860
18.56
347,107
52.14
166
61
24
13
68
43.25
10.00
20190906
665,729
35,900
18.54
346,065
51.98
165
60
26
12
67
43.08
9.21
20190830
665,729
35,940
18.52
346,278
52.01
165
60
25
14
66
42.91
9.45
20190823
665,729
35,961
18.51
346,328
52.02
164
59
23
14
68
43.18
9.74
20190816
665,729
35,987
18.50
347,983
52.27
168
62
24
14
68
43.13
9.34
20190808
665,729
35,996
18.49
348,725
52.38
170
65
22
14
69
43.19
9.98
20190802
665,729
36,050
18.47
348,780
52.39
169
63
24
13
69
43.31
10.60
20190726
665,729
36,107
18.44
350,060
52.58
173
66
24
13
70
43.30
9.61
20190719
665,729
36,156
18.41
350,864
52.70
174
66
24
14
70
43.34
9.72
20190712
665,729
36,238
18.37
349,826
52.55
171
63
24
15
69
43.24
9.35
20190705
665,729
36,315
18.33
349,316
52.47
171
65
23
13
70
43.36
8.81
20190628
665,729
36,332
18.32
348,046
52.28
169
64
23
13
69
43.19
9.02
20190621
665,729
36,336
18.32
349,025
52.43
170
65
23
17
65
42.77
8.64
20190614
665,729
36,366
18.31
349,986
52.57
169
62
24
17
66
43.12
8.97
20190606
665,729
36,418
18.28
350,685
52.68
169
60
25
18
66
43.11
10.05
20190531
665,729
36,480
18.25
350,130
52.59
168
60
26
21
61
42.46
8.70
20190524
665,729
36,478
18.25
351,991
52.87
164
57
27
19
61
43.19
8.26
20190517
665,729
36,662
18.16
353,379
53.08
164
59
24
17
64
43.89
8.80
20190510
665,729
37,095
17.95
350,743
52.69
162
64
25
11
62
43.72
11.55
20190503
665,729
37,305
17.85
350,884
52.71
160
62
25
12
61
43.77
12.20
20190426
665,729
37,519
17.74
351,944
52.87
158
61
23
12
62
44.21
13.10
20190419
665,729
38,142
17.45
345,742
51.93
155
61
21
12
61
43.53
13.40
20190412
665,729
38,791
17.16
335,641
50.42
150
58
19
16
57
41.96
12.90
20190403
665,729
43,351
15.36
296,211
44.49
128
51
17
15
45
36.79
11.55
20190329
665,729
45,376
14.67
274,501
41.23
123
57
12
9
45
34.41
11.75
20190322
665,729
45,602
14.60
284,668
42.76
133
59
17
11
46
34.95
12.75
20190315
665,729
45,393
14.67
283,760
42.62
128
51
17
14
46
34.91
13.40
20190308
665,729
44,977
14.80
274,812
41.28
122
53
16
7
46
34.50
12.05
20190227
665,729
42,744
15.57
286,398
43.02
132
56
16
14
46
35.04
11.65
20190222
665,729
41,705
15.96
298,510
44.84
133
58
14
12
49
37.29
11.90
20190215
665,729
39,842
16.71
310,022
46.57
132
55
14
12
51
39.27
12.10
20190130
665,729
39,491
16.86
301,198
45.24
131
57
17
10
47
37.67
12.40
20190125
665,729
39,893
16.69
274,903
41.29
117
45
21
12
39
34.08
10.10
20190118
665,729
39,860
16.70
274,127
41.18
116
47
21
9
39
34.21
9.51
20190111
665,729
39,731
16.76
274,836
41.28
115
48
17
9
41
34.64
9.36
20190104
665,729
39,852
16.71
272,961
41.00
115
48
19
9
39
34.14
8.56
20181228
665,729
39,884
16.69
273,728
41.12
114
46
20
9
39
34.30
8.80
20181222
665,729
39,750
16.75
275,022
41.31
115
46
18
10
41
34.54
8.59
20181214
665,729
39,716
16.76
277,914
41.75
117
45
21
11
40
34.55
9.14
20181207
665,729
39,501
16.85
281,553
42.29
119
43
22
10
44
35.30
9.85
20181130
665,729
39,563
16.83
282,034
42.36
119
44
20
10
45
35.48
10.10
20181123
665,729
39,706
16.77
281,193
42.24
120
45
20
10
45
35.37
9.66
20181116
665,729
40,008
16.64
275,034
41.31
118
45
20
12
41
34.17
9.30
20181109
665,729
39,769
16.74
275,012
41.31
118
47
20
9
42
34.36
7.89
20181102
665,729
39,830
16.71
275,251
41.35
119
47
20
11
41
34.14
7.54
20181026
665,729
39,969
16.66
275,391
41.37
121
45
25
10
41
33.94
6.90
20181019
665,729
39,951
16.66
275,122
41.33
120
45
23
13
39
33.74
7.08
20181012
665,729
39,996
16.64
274,820
41.28
113
39
23
9
42
34.67
7.50
20181005
665,729
40,068
16.61
278,918
41.90
112
38
23
8
43
35.40
9.48
20180928
665,729
40,078
16.61
280,794
42.18
114
42
21
8
43
35.63
9.84
20180921
665,729
40,116
16.60
281,553
42.29
115
43
22
6
44
35.90
9.82
20180914
665,729
40,174
16.57
281,014
42.21
116
47
19
9
41
35.38
10.00
20180907
665,729
40,283
16.53
282,464
42.43
117
47
18
12
40
35.32
10.00
20180831
665,729
40,366
16.49
280,782
42.18
114
45
18
9
42
35.63
10.25
20180824
665,729
40,522
16.43
279,765
42.02
110
43
18
7
42
35.86
10.20
20180817
665,729
40,603
16.40
279,329
41.96
109
42
17
9
41
35.70
10.00
20180810
665,729
40,650
16.38
282,248
42.40
109
43
15
7
44
36.51
10.25
20180803
665,729
40,739
16.34
282,441
42.43
111
43
17
8
43
36.18
10.60
20180727
665,729
40,758
16.33
283,144
42.53
110
41
16
9
44
36.44
10.60
20180720
665,729
40,478
16.45
284,827
42.78
111
43
15
10
43
36.44
10.50
20180713
665,729
40,670
16.37
283,954
42.65
114
47
19
8
40
35.88
10.30
20180706
665,729
40,792
16.32
282,989
42.51
112
45
19
9
39
35.81
9.87
20180629
665,729
40,803
16.32
283,158
42.53
113
45
22
7
39
35.81
10.20
20180622
665,729
40,596
16.40
286,761
43.07
112
45
18
11
38
36.14
10.30
20180615
665,729
40,588
16.40
287,279
43.15
109
39
19
14
37
36.14
10.60
20180608
665,729
40,472
16.45
288,126
43.28
109
39
19
10
41
36.83
10.70
20180601
665,729
40,633
16.38
287,347
43.16
109
41
16
11
41
36.78
10.65
20180525
665,729
40,824
16.31
284,009
42.66
111
43
18
11
39
35.95
10.45
20180518
665,729
40,755
16.33
284,576
42.75
110
43
19
10
38
35.97
10.15
20180511
665,729
41,000
16.24
282,706
42.47
106
43
19
7
37
36.07
10.65
20180504
665,729
41,178
16.17
282,410
42.42
107
45
21
6
35
35.82
10.80
20180427
665,729
41,209
16.15
281,392
42.27
105
43
23
6
33
35.65
10.65
20180420
665,729
41,243
16.14
284,460
42.73
105
44
22
5
34
36.31
11.20
20180413
665,729
41,178
16.17
283,251
42.55
102
44
18
6
34
36.39
11.60
20180403
665,729
40,859
16.29
279,443
41.98
95
40
15
6
34
36.45
11.25
20180331
665,729
40,900
16.28
278,544
41.84
94
39
14
6
35
36.50
11.25
20180323
665,729
40,851
16.30
280,647
42.16
97
41
14
6
36
36.70
11.35
20180316
665,729
40,750
16.34
280,185
42.09
100
44
13
8
35
36.23
11.90
20180309
665,729
40,724
16.35
277,241
41.64
96
43
11
7
35
36.10
11.75
20180302
665,729
40,509
16.43
276,019
41.46
98
43
11
8
36
35.83
11.75
20180223
665,729
40,436
16.46
274,646
41.25
100
45
11
8
36
35.51
12.05
20180214
665,729
40,402
16.48
274,077
41.17
100
44
11
9
36
35.31
20180209
665,729
40,420
16.47
276,826
41.58
104
46
14
8
36
35.36
11.05
20180202
665,729
40,483
16.44
279,278
41.95
105
45
16
6
38
35.90
12.20
20180126
665,729
40,469
16.45
281,068
42.22
106
46
17
7
36
35.86
12.60
20180119
665,729
40,530
16.43
283,348
42.56
109
45
19
11
34
35.51
12.55
20180112
665,729
40,016
16.64
280,240
42.10
102
42
16
12
32
35.52
12.40
20180105
665,729
40,131
16.59
281,773
42.33
104
44
18
9
33
35.86
12.15
20171229
665,729
40,152
16.58
280,868
42.19
101
41
17
10
33
35.91
12.15
20171222
665,729
40,123
16.59
281,870
42.34
100
41
13
11
35
36.41
12.00
20171215
665,729
39,642
16.79
286,701
43.07
97
40
14
10
33
37.17
11.35
20171208
665,729
39,297
16.94
295,075
44.32
98
44
15
10
29
38.00
11.50
20171201
665,729
39,175
16.99
303,427
45.58
97
45
15
9
28
39.34
12.00
20171124
665,729
38,600
17.25
312,528
46.95
100
41
22
8
29
40.39
12.35
20171117
665,729
36,071
18.46
340,482
51.14
96
44
13
9
30
45.31
12.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
11.30
11.80
12.05
10.90
0.60
11.45
258,165
-
2021-01
11.05
11.10
11.70
10.30
0.45
10.86
195,238
29.33
2020-12
10.35
11.05
12.75
10.30
0.80
11.45
477,141
71.67
2020-11
9.50
10.25
13.60
9.15
0.72
9.92
153,751
23.10
2020-10
8.37
9.50
10.60
8.37
1.15
9.44
205,825
30.92
2020-09
9.18
8.35
10.40
7.90
-0.69
8.95
260,724
39.16
2020-08
7.78
9.04
9.54
7.67
1.34
8.30
227,163
34.12
2020-07
7.78
7.70
8.66
7.18
-0.05
7.84
139,586
20.97
2020-06
6.10
7.75
8.34
6.06
1.65
7.22
98,851
14.85
2020-05
7.00
6.10
7.30
5.84
-1.02
6.40
78,098
11.73
2020-04
5.58
7.12
7.59
5.58
2.04
6.76
40,706
6.11
2020-03
6.76
5.08
7.09
3.73
-1.94
5.22
24,964
3.75
2020-02
7.45
7.02
7.59
6.75
0.24
7.11
9,702
1.46
2020-01
7.35
6.78
7.59
6.50
-0.52
7.20
11,430
1.72
2019-12
6.38
7.30
7.63
6.00
0.92
6.53
26,996
4.06
2019-11
7.86
6.38
7.90
6.01
-1.51
7.04
22,398
3.36
2019-10
8.84
7.89
8.87
7.85
-1.54
8.25
14,316
2.15
2019-09
9.31
8.84
10.10
8.76
-0.61
9.30
21,567
3.24
2019-08
10.35
9.45
10.90
8.97
-1.25
9.78
22,323
3.35
2019-07
9.17
10.70
10.80
8.71
1.68
9.50
25,521
3.83
2019-06
8.62
9.02
10.15
8.40
0.32
9.09
39,097
5.87
2019-05
12.85
8.70
12.85
7.92
-4.15
9.88
71,631
10.76
2019-04
11.75
12.85
13.95
11.25
1.10
12.90
302,075
45.38
2019-03
11.85
11.75
14.45
11.15
0.10
12.49
825,573
124.01
2019-02
11.80
11.65
13.45
11.00
-0.75
11.96
450,206
67.63
2019-01
8.87
12.40
12.40
8.56
3.60
9.57
273,325
41.06
2018-12
10.25
8.80
10.45
8.37
-1.30
9.27
104,882
15.75
2018-11
7.20
10.10
10.25
7.16
2.93
8.95
103,072
15.48
2018-10
9.91
7.17
10.05
6.80
-2.93
8.00
72,938
10.96
2018-09
10.25
9.84
10.45
9.55
-0.41
9.97
36,383
5.47
2018-08
10.65
10.25
10.85
9.90
-0.35
10.23
47,998
7.21
2018-07
10.20
10.60
10.95
9.70
0.40
10.34
70,909
10.65
2018-06
10.45
10.20
11.10
10.05
-0.25
10.50
95,679
14.37
2018-05
10.95
10.45
11.00
10.00
-0.35
10.44
73,902
11.10
2018-04
11.25
10.80
11.90
10.55
-0.45
11.18
50,822
7.63
2018-03
11.80
11.25
12.20
11.10
-0.65
11.65
69,432
10.43
2018-02
12.35
11.90
12.50
10.55
-0.35
11.63
60,829
9.14
2018-01
12.45
12.25
13.50
11.85
0.10
12.41
220,090
33.06
2017-12
12.15
12.15
12.35
11.35
0.05
11.75
168,075
25.25
2017-11
13.75
12.10
15.10
11.90
-1.65
12.98
350,157
52.60
2017-10
14.10
13.75
14.65
13.50
-0.30
14.02
127,288
19.12
2017-09
14.90
14.05
16.65
13.45
-0.80
14.73
486,327
73.05
2017-08
13.65
14.85
15.30
12.15
1.30
13.64
202,058
39.18
2017-07
14.55
13.55
14.60
13.20
-0.90
13.62
63,056
12.23
2017-06
14.20
14.45
15.85
14.05
0.40
14.57
140,465
27.24
2017-05
15.30
14.05
15.65
13.50
-1.15
14.29
127,387
24.70
2017-04
13.15
15.20
16.90
13.10
2.05
14.96
343,930
66.69
2017-03
13.50
13.15
13.90
12.70
-0.30
13.25
64,446
12.50
2017-02
13.80
13.45
14.25
13.20
-0.25
13.59
63,343
12.28
2017-01
13.80
13.70
15.25
13.10
0.05
14.01
139,743
27.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.40△0.07
2340 光磊
25.25▽-0.15
2349 錸德
10.55△0.10
2374 佳能
15.35▽-0.20
2393 億光
45.00△0.10
2406 國碩
21.30▽-0.40
2409 友達
19.85△1.60
2426 鼎元
21.45△0.25
2438 翔耀
12.60△0.20
2448 晶電
±
2466 冠西電
34.35△0.35
2475 華映
±
2486 一詮
20.60▽-0.90
2489 瑞軒
11.70△0.05
2491 吉祥全
11.95△0.10
2499 東貝
±
3008 大立光
3410.00▽-110.00
3019 亞光
89.70▽-1.00
3024 憶聲
10.85▽-0.10
3031 佰鴻
16.05±0.00
3038 全台
19.40±0.00
3049 和鑫
10.50△0.10
3050 鈺德
18.80△0.50
3051 力特
7.02△0.24
3059 華晶科
35.40▽-0.40
3149 正達
28.65△0.05
3356 奇偶
28.45▽-0.05
3383 新世紀
3.65▽-0.10
3406 玉晶光
506.00△10.00
3437 榮創
32.35△0.05
3454 晶睿
88.50▽-1.50
3481 群創
17.80△1.20
3504 揚明光
65.20▽-1.60
3535 晶彩科
19.40▽-0.05
3543 州巧
30.45▽-0.45
3557 嘉威
91.70△0.20
3576 聯合再生
14.05±0.00
3591 艾笛森
18.95△0.35
3622 洋華
32.20△0.30
3669 圓展
80.50▽-0.10
3673 TPK-KY
45.65△0.55
3698 隆達
±
3714 富采
86.10△0.60
4934 太極
26.70▽-0.35
4935 茂林-KY
103.50▽-0.50
4942 嘉彰
38.45±0.00
4956 光鋐
21.45±0.00
4960 奇美材
11.80△0.30
4976 佳凌
110.00▽-8.00
5234 達興材料
90.70▽-0.80
5243 乙盛-KY
67.10△1.10
5259 清惠
±
5484 慧友
16.20△0.60
6116 彩晶
13.70△0.30
6120 達運
14.00△0.05
6131 鈞泰
±
6164 華興
11.70△0.10
6168 宏齊
18.00▽-0.05
6176 瑞儀
119.00△1.50
6209 今國光
36.15▽-0.45
6225 天瀚
3.59△0.11
6226 光鼎
10.15△0.05
6278 台表科
115.50▽-1.50
6288 聯嘉
32.30±0.00
6289 華上
3.10△0.10
6405 悅城
23.10△0.10
6431 光麗-KY
36.70▽-1.15
6443 元晶
37.40▽-0.40
6456 GIS-KY
110.50△0.50
6477 安集
62.70▽-0.10
6668 中揚光
61.90△0.40
6706 惠特
162.00△1.50
8104 錸寶
49.60△0.70
8105 凌巨
13.55△0.25
8215 明基材
30.90△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。