網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4960 奇美材
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4960 奇美材
5/16:
11.4 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
675,247
63,494
10.63
288,282
42.69
118
37
16
22
43
35.26
11.25
20220506
675,247
63,302
10.67
295,933
43.83
119
35
17
18
49
37.04
11.75
20220429
675,247
63,314
10.67
296,094
43.85
117
35
13
19
50
37.33
11.95
20220422
675,534
63,320
10.67
291,677
43.18
115
31
13
18
53
37.14
11.90
20220415
675,534
61,986
10.90
289,989
42.93
120
35
15
19
51
36.21
12.50
20220408
675,534
62,354
10.83
276,756
40.97
116
32
18
20
46
34.02
11.60
20220401
675,534
61,422
11.00
285,969
42.33
119
37
17
17
48
35.56
11.75
20220325
675,534
60,270
11.21
296,922
43.95
127
41
19
18
49
36.54
12.20
20220318
675,534
57,586
11.73
312,514
46.26
125
38
14
17
56
39.73
12.55
20220311
675,534
57,359
11.78
312,554
46.27
124
37
14
17
56
39.80
12.10
20220304
675,534
56,880
11.88
321,047
47.53
124
35
14
17
58
41.17
12.95
20220225
675,534
56,700
11.91
320,147
47.39
122
36
10
18
58
41.24
13.20
20220218
675,534
57,734
11.70
308,093
45.61
124
36
11
16
61
39.67
13.45
20220211
675,534
58,092
11.63
302,493
44.78
123
35
14
15
59
38.73
13.20
20220126
675,534
58,857
11.48
291,486
43.15
123
37
17
17
52
36.29
11.95
20220121
675,534
59,042
11.44
290,379
42.99
122
35
15
18
54
36.32
12.30
20220114
675,534
59,259
11.40
289,773
42.90
124
34
16
21
53
35.74
12.25
20220107
675,534
59,096
11.43
296,508
43.89
125
33
15
23
54
36.77
12.95
20211230
675,534
59,315
11.39
296,656
43.91
124
35
14
18
57
37.35
13.95
20211224
670,729
60,226
11.14
280,712
41.85
121
37
16
22
46
34.39
13.05
20211217
670,729
60,350
11.11
280,749
41.86
121
38
15
19
49
34.87
12.75
20211210
670,729
58,989
11.37
285,408
42.55
125
41
17
19
48
35.12
13.20
20211203
670,729
59,436
11.28
279,485
41.67
122
41
15
17
49
34.75
12.35
20211126
670,729
59,345
11.30
284,831
42.47
126
45
14
18
49
35.18
12.70
20211119
670,729
57,631
11.64
295,224
44.02
128
45
14
19
50
36.57
13.10
20211112
670,729
57,687
11.63
285,776
42.61
129
43
16
18
52
35.25
12.20
20211105
670,729
58,606
11.44
276,978
41.30
130
44
20
16
50
33.71
12.55
20211029
670,729
60,337
11.12
262,047
39.07
128
44
19
19
46
31.26
11.90
20211022
670,729
59,749
11.23
265,672
39.61
129
45
20
16
48
32.00
11.40
20211015
670,729
60,399
11.10
259,410
38.68
129
46
20
17
46
30.91
11.35
20211008
670,729
60,876
11.02
253,733
37.83
127
49
14
20
44
30.02
11.00
20211001
670,729
61,362
10.93
251,325
37.47
124
47
13
18
46
30.14
11.00
20210924
670,729
61,290
10.94
249,568
37.21
120
42
15
19
44
29.85
11.15
20210917
670,729
61,508
10.90
250,345
37.32
122
45
13
18
46
30.14
11.15
20210910
670,729
61,844
10.85
248,249
37.01
124
48
15
17
44
29.55
11.15
20210903
670,729
62,295
10.77
247,604
36.92
124
48
14
18
44
29.42
11.30
20210827
670,729
62,736
10.69
246,267
36.72
126
45
19
18
44
28.89
11.70
20210820
670,729
62,512
10.73
246,707
36.78
129
49
16
17
47
29.15
11.15
20210813
670,729
62,960
10.65
248,587
37.06
130
52
18
14
46
29.40
11.80
20210806
670,729
64,099
10.46
242,217
36.11
125
48
15
19
43
28.32
12.90
20210730
670,729
60,451
11.10
253,812
37.84
135
55
13
17
50
30.12
13.05
20210723
665,729
56,267
11.83
262,818
39.48
138
50
19
17
52
31.41
11.65
20210716
665,729
55,658
11.96
266,345
40.01
136
45
19
18
54
32.23
11.70
20210709
665,729
55,791
11.93
267,379
40.16
136
47
15
18
56
32.65
11.55
20210702
665,729
56,003
11.89
264,847
39.78
139
47
17
20
55
31.74
11.40
20210625
665,729
56,474
11.79
265,873
39.94
139
47
17
20
55
31.89
11.40
20210618
665,729
56,608
11.76
266,581
40.04
139
46
20
19
54
31.97
11.55
20210611
665,729
56,499
11.78
269,911
40.54
142
46
20
20
56
32.29
11.65
20210604
665,729
56,716
11.74
273,501
41.08
143
47
17
20
59
33.08
12.15
20210528
665,729
57,119
11.66
271,332
40.76
144
50
16
22
56
32.36
12.35
20210521
665,729
56,870
11.71
273,170
41.03
149
59
20
20
50
31.84
11.80
20210514
665,729
56,599
11.76
274,423
41.22
153
55
22
26
50
31.32
11.65
20210507
665,729
57,728
11.53
267,606
40.20
149
53
23
17
56
31.49
13.95
20210429
665,729
59,223
11.24
257,865
38.73
143
52
22
20
49
29.76
14.25
20210423
665,729
58,672
11.35
268,076
40.27
139
51
21
18
49
31.79
14.45
20210416
665,729
53,590
12.42
297,439
44.68
143
52
22
19
50
35.95
14.45
20210409
665,729
49,083
13.56
324,185
48.70
146
47
28
21
50
39.37
14.65
20210401
665,729
50,349
13.22
317,449
47.68
143
46
28
19
50
38.73
13.25
20210326
665,729
49,009
13.58
326,918
49.11
151
47
29
17
58
40.13
12.55
20210319
665,729
45,575
14.61
333,697
50.13
152
51
26
19
56
40.96
11.95
20210312
665,729
46,393
14.35
325,228
48.85
150
51
25
19
55
39.76
11.70
20210305
665,729
46,435
14.34
327,551
49.20
149
47
28
19
55
40.17
11.40
20210226
665,729
47,128
14.13
318,001
47.77
142
44
26
18
54
39.21
11.50
20210219
665,729
45,573
14.61
320,796
48.19
145
43
28
19
55
39.40
11.60
20210209
665,729
45,655
14.58
315,114
47.33
141
44
27
18
52
38.65
11.15
20210205
665,729
45,713
14.56
314,371
47.22
141
42
29
19
51
38.45
11.15
20210129
665,729
43,472
15.31
323,780
48.64
148
52
30
15
51
39.56
11.10
20210122
665,729
44,003
15.13
317,618
47.71
144
46
28
20
50
38.69
10.50
20210115
665,729
43,022
15.47
322,049
48.38
145
50
30
17
48
39.23
10.55
20210108
665,729
43,352
15.36
319,094
47.93
143
48
29
18
48
38.91
10.75
20201231
665,729
43,518
15.30
322,912
48.51
146
50
29
17
50
39.48
11.05
20201225
665,729
42,761
15.57
324,306
48.71
146
51
27
20
48
39.42
11.45
20201218
665,729
42,741
15.58
324,875
48.80
144
49
26
17
52
40.14
11.20
20201211
665,729
42,815
15.55
329,000
49.42
149
51
24
19
55
40.61
11.60
20201204
665,729
39,930
16.67
345,705
51.93
155
53
21
21
60
43.04
11.65
20201127
665,729
37,622
17.70
360,736
54.19
169
55
33
20
61
44.03
10.20
20201120
665,729
38,442
17.32
350,345
52.63
166
57
28
20
61
42.86
10.00
20201113
665,729
38,495
17.29
345,331
51.87
165
56
27
23
59
41.84
9.43
20201106
665,729
38,514
17.29
346,648
52.07
168
58
29
24
57
41.51
9.33
20201030
665,729
38,506
17.29
349,279
52.47
168
57
29
22
60
42.25
9.50
20201023
665,729
38,964
17.09
351,313
52.77
173
58
35
25
55
41.38
9.86
20201016
665,729
37,798
17.61
348,711
52.38
171
59
33
19
60
41.92
9.10
20201008
665,729
38,380
17.35
344,362
51.73
173
62
31
20
60
41.20
9.12
20200930
665,729
38,385
17.34
342,087
51.39
169
61
30
17
61
41.34
8.35
20200925
665,729
38,475
17.30
342,161
51.40
170
62
30
20
58
40.85
8.08
20200918
665,729
38,645
17.23
342,842
51.50
173
62
34
17
60
41.08
9.13
20200911
665,729
38,763
17.17
345,908
51.96
175
65
35
17
58
41.18
8.98
20200904
665,729
37,851
17.59
349,037
52.43
175
62
37
16
60
41.78
9.46
20200828
665,729
36,469
18.25
362,006
54.38
179
64
35
19
61
43.46
9.00
20200821
665,729
36,736
18.12
358,009
53.78
173
65
29
17
62
43.61
8.06
20200814
665,729
36,300
18.34
359,902
54.06
174
67
28
20
59
43.52
8.16
20200807
665,729
36,186
18.40
361,392
54.29
178
69
32
17
60
43.59
8.04
20200731
665,729
36,121
18.43
358,490
53.85
175
67
33
15
60
43.50
7.70
20200724
665,729
36,256
18.36
358,552
53.86
172
66
30
15
61
43.82
7.87
20200717
665,729
36,416
18.28
355,411
53.39
173
68
30
15
60
43.25
7.93
20200710
665,729
36,376
18.30
355,333
53.38
175
69
35
13
58
42.85
7.77
20200703
665,729
35,829
18.58
357,948
53.77
177
71
32
14
60
43.27
8.02
20200624
665,729
35,699
18.65
359,189
53.95
175
71
29
15
60
43.55
7.63
20200619
665,729
35,745
18.62
359,958
54.07
175
73
28
14
60
43.80
7.93
20200612
665,729
35,198
18.91
361,113
54.24
177
73
31
15
58
43.56
7.11
20200605
665,729
35,290
18.86
360,787
54.19
177
72
30
15
60
43.70
6.97
20200529
665,729
35,157
18.94
361,130
54.25
174
70
29
15
60
43.94
6.10
20200522
665,729
35,160
18.93
362,328
54.43
175
69
29
17
60
43.97
6.00
20200515
665,729
35,262
18.88
360,900
54.21
173
68
30
15
60
43.97
6.49
20200508
665,729
35,427
18.79
359,081
53.94
171
67
31
14
59
43.74
6.70
20200430
665,729
35,160
18.93
362,400
54.44
172
68
31
13
60
44.28
7.12
20200424
665,729
35,234
18.89
363,296
54.57
173
71
28
14
60
44.43
6.67
20200417
665,729
35,368
18.82
361,491
54.30
170
67
30
15
58
44.12
6.75
20200410
665,729
35,296
18.86
362,244
54.41
170
68
28
16
58
44.18
6.70
20200401
665,729
35,172
18.93
363,424
54.59
171
69
29
13
60
44.56
5.58
20200327
665,729
35,178
18.92
362,653
54.47
170
68
29
13
60
44.56
4.20
20200320
665,729
35,200
18.91
360,764
54.19
169
67
30
12
60
44.33
4.08
20200313
665,729
35,355
18.83
357,390
53.68
171
71
26
16
58
43.49
4.95
20200306
665,729
35,311
18.85
355,322
53.37
168
67
28
16
57
43.32
6.71
20200227
665,729
35,032
19.00
354,231
53.21
170
68
30
15
57
42.98
7.02
20200221
665,729
34,948
19.05
352,986
53.02
169
67
29
16
57
42.85
7.01
20200214
665,729
34,830
19.11
352,553
52.96
170
69
28
16
57
42.69
7.11
20200207
665,729
34,780
19.14
351,242
52.76
170
68
29
16
57
42.48
7.05
20200131
665,729
34,736
19.17
351,740
52.84
171
69
28
15
59
42.74
6.78
20200120
665,729
34,757
19.15
350,770
52.69
171
69
28
15
59
42.59
7.32
20200117
665,729
34,762
19.15
351,069
52.73
172
70
28
15
59
42.58
7.32
20200110
665,729
34,802
19.13
349,581
52.51
172
69
30
16
57
42.07
7.42
20200103
665,729
34,846
19.10
348,773
52.39
171
69
28
16
58
42.12
7.42
20191227
665,729
34,919
19.06
348,276
52.31
170
68
28
16
58
42.10
7.50
20191220
665,729
34,946
19.05
348,624
52.37
172
68
28
17
59
42.06
6.56
20191213
665,729
34,940
19.05
350,606
52.66
174
69
27
17
61
42.39
6.14
20191206
665,729
35,001
19.02
350,252
52.61
173
68
27
18
60
42.26
6.09
20191129
665,729
35,096
18.97
350,041
52.58
173
67
27
18
61
42.33
6.38
20191122
665,729
35,552
18.73
347,292
52.17
171
65
29
15
62
42.25
6.90
20191115
665,729
35,672
18.66
346,032
51.98
168
61
30
14
63
42.40
7.07
20191108
665,729
35,746
18.62
345,832
51.95
169
64
29
13
63
42.40
7.48
20191101
665,729
35,901
18.54
343,153
51.55
163
62
27
11
63
42.54
7.60
20191025
665,729
35,708
18.64
342,428
51.44
162
63
26
10
63
42.57
8.59
20191018
665,729
35,769
18.61
342,507
51.45
162
63
25
11
63
42.57
8.00
20191009
665,729
35,815
18.59
342,815
51.49
164
65
25
11
63
42.50
8.20
20191004
665,729
35,838
18.58
342,547
51.45
164
63
27
11
63
42.40
8.46
20190927
665,729
35,867
18.56
343,629
51.62
165
64
25
13
63
42.41
8.84
20190920
665,729
35,863
18.56
344,541
51.75
164
63
24
13
64
42.72
8.99
20190912
665,729
35,860
18.56
347,107
52.14
166
61
24
13
68
43.25
10.00
20190906
665,729
35,900
18.54
346,065
51.98
165
60
26
12
67
43.08
9.21
20190830
665,729
35,940
18.52
346,278
52.01
165
60
25
14
66
42.91
9.45
20190823
665,729
35,961
18.51
346,328
52.02
164
59
23
14
68
43.18
9.74
20190816
665,729
35,987
18.50
347,983
52.27
168
62
24
14
68
43.13
9.34
20190808
665,729
35,996
18.49
348,725
52.38
170
65
22
14
69
43.19
9.98
20190802
665,729
36,050
18.47
348,780
52.39
169
63
24
13
69
43.31
10.60
20190726
665,729
36,107
18.44
350,060
52.58
173
66
24
13
70
43.30
9.61
20190719
665,729
36,156
18.41
350,864
52.70
174
66
24
14
70
43.34
9.72
20190712
665,729
36,238
18.37
349,826
52.55
171
63
24
15
69
43.24
9.35
20190705
665,729
36,315
18.33
349,316
52.47
171
65
23
13
70
43.36
8.81
20190628
665,729
36,332
18.32
348,046
52.28
169
64
23
13
69
43.19
9.02
20190621
665,729
36,336
18.32
349,025
52.43
170
65
23
17
65
42.77
8.64
20190614
665,729
36,366
18.31
349,986
52.57
169
62
24
17
66
43.12
8.97
20190606
665,729
36,418
18.28
350,685
52.68
169
60
25
18
66
43.11
10.05
20190531
665,729
36,480
18.25
350,130
52.59
168
60
26
21
61
42.46
8.70
20190524
665,729
36,478
18.25
351,991
52.87
164
57
27
19
61
43.19
8.26
20190517
665,729
36,662
18.16
353,379
53.08
164
59
24
17
64
43.89
8.80
20190510
665,729
37,095
17.95
350,743
52.69
162
64
25
11
62
43.72
11.55
20190503
665,729
37,305
17.85
350,884
52.71
160
62
25
12
61
43.77
12.20
20190426
665,729
37,519
17.74
351,944
52.87
158
61
23
12
62
44.21
13.10
20190419
665,729
38,142
17.45
345,742
51.93
155
61
21
12
61
43.53
13.40
20190412
665,729
38,791
17.16
335,641
50.42
150
58
19
16
57
41.96
12.90
20190403
665,729
43,351
15.36
296,211
44.49
128
51
17
15
45
36.79
11.55
20190329
665,729
45,376
14.67
274,501
41.23
123
57
12
9
45
34.41
11.75
20190322
665,729
45,602
14.60
284,668
42.76
133
59
17
11
46
34.95
12.75
20190315
665,729
45,393
14.67
283,760
42.62
128
51
17
14
46
34.91
13.40
20190308
665,729
44,977
14.80
274,812
41.28
122
53
16
7
46
34.50
12.05
20190227
665,729
42,744
15.57
286,398
43.02
132
56
16
14
46
35.04
11.65
20190222
665,729
41,705
15.96
298,510
44.84
133
58
14
12
49
37.29
11.90
20190215
665,729
39,842
16.71
310,022
46.57
132
55
14
12
51
39.27
12.10
20190130
665,729
39,491
16.86
301,198
45.24
131
57
17
10
47
37.67
12.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
118
288,282
42.68
119
295,933
43.80
117
296,096
43.83
* 600 張以上
81
269,621
39.92
84
278,611
41.24
82
278,707
41.26
* 800 張以上
65
258,132
38.22
67
266,431
39.44
69
269,489
39.90
* 1000 張以上
43
238,096
35.26
49
250,090
37.03
50
252,059
37.32
1-999股
22,935
779
0.11
22,966
775
0.11
23,041
779
0.11
1-5張
26,819
63,661
9.42
26,856
63,591
9.41
26,807
63,514
9.40
5-10張
6,848
58,667
8.68
6,757
57,928
8.57
6,735
57,654
8.53
10-15張
1,712
22,231
3.29
1,670
21,687
3.21
1,676
21,758
3.22
15-20張
1,678
32,160
4.76
1,644
31,508
4.66
1,640
31,453
4.65
20-30張
1,193
31,774
4.70
1,157
30,841
4.56
1,157
30,862
4.57
30-40張
612
22,582
3.34
595
21,953
3.25
601
22,175
3.28
40-50張
412
19,711
2.91
396
18,908
2.80
395
18,882
2.79
50-100張
749
56,102
8.30
743
56,141
8.31
745
56,175
8.31
100-200張
285
41,182
6.09
266
38,169
5.65
266
38,073
5.63
200-400張
133
38,116
5.64
133
37,813
5.59
134
37,828
5.60
400-600張
37
18,661
2.76
35
17,322
2.56
35
17,389
2.57
600-800張
16
11,489
1.70
17
12,180
1.80
13
9,218
1.36
800-1,000張
22
20,036
2.96
18
16,341
2.41
19
17,430
2.58
1,000張以上
43
238,096
35.26
49
250,090
37.03
50
252,059
37.32
合計
63,494
675,247
100.00
63,302
675,247
100.00
63,314
675,247
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.11
9.42
8.68
3.29
4.76
4.70
3.34
2.91
8.30
6.09
5.64
2.76
1.70
2.96
35.26
20220506
0.11
9.41
8.57
3.21
4.66
4.56
3.25
2.80
8.31
5.65
5.59
2.56
1.80
2.41
37.03
20220429
0.11
9.40
8.53
3.22
4.65
4.57
3.28
2.79
8.31
5.63
5.60
2.57
1.36
2.58
37.32
20220422
0.11
9.53
8.67
3.19
4.68
4.64
3.33
2.83
8.26
5.96
5.57
2.25
1.34
2.42
37.14
20220415
0.11
9.38
8.67
3.30
4.63
4.60
3.34
2.97
8.52
5.99
5.50
2.55
1.60
2.56
36.20
20220408
0.11
9.59
9.01
3.48
4.86
4.75
3.43
3.11
8.68
6.35
5.59
2.35
1.86
2.72
34.01
20220401
0.11
9.51
8.84
3.37
4.68
4.55
3.29
3.04
8.52
6.14
5.56
2.72
1.76
2.28
35.55
20220325
0.11
9.46
8.64
3.26
4.57
4.53
3.14
2.97
8.37
5.69
5.24
2.99
1.95
2.45
36.54
20220318
0.11
9.14
8.25
3.12
4.39
4.35
3.03
2.75
7.82
5.65
5.07
2.76
1.46
2.29
39.73
20220311
0.11
9.15
8.27
3.09
4.43
4.39
2.99
2.80
7.70
5.70
5.04
2.70
1.45
2.30
39.80
20220304
0.11
9.08
8.17
3.02
4.23
4.35
2.98
2.73
7.62
5.29
4.84
2.60
1.45
2.30
41.16
20220225
0.11
9.09
8.16
3.01
4.28
4.30
2.98
2.76
7.77
5.20
4.89
2.67
1.03
2.43
41.23
20220218
0.11
9.40
8.51
3.09
4.54
4.36
3.04
3.03
8.07
5.25
4.94
2.62
1.13
2.17
39.67
20220211
0.11
9.50
8.61
3.18
4.59
4.50
3.02
3.14
8.21
5.35
4.97
2.53
1.46
2.04
38.72
20220126
0.11
9.69
8.81
3.29
4.79
4.69
3.07
3.15
8.26
5.66
5.26
2.75
1.79
2.31
36.28
20220121
0.11
9.76
8.84
3.27
4.83
4.71
3.02
3.25
8.28
5.47
5.42
2.61
1.59
2.46
36.31
20220114
0.11
9.81
8.87
3.30
4.82
4.73
3.05
3.23
8.22
5.54
5.38
2.52
1.72
2.90
35.73
20220107
0.11
9.82
8.78
3.16
4.74
4.64
3.07
3.20
8.14
5.60
4.78
2.43
1.57
3.11
36.76
20211230
0.11
9.89
8.83
3.14
4.75
4.63
3.05
3.21
8.08
5.48
4.86
2.63
1.47
2.45
37.34
20211224
0.11
10.18
9.15
3.30
5.02
4.87
3.06
3.40
8.34
5.61
5.06
2.76
1.69
2.99
34.39
20211217
0.11
10.21
9.21
3.29
4.98
4.78
3.06
3.39
8.26
5.73
5.08
2.83
1.58
2.56
34.87
20211210
0.11
9.91
8.86
3.21
4.88
4.70
3.11
3.40
7.95
5.86
5.40
3.11
1.74
2.56
35.11
20211203
0.11
9.99
9.01
3.28
4.99
4.70
3.12
3.49
8.09
6.19
5.30
3.13
1.51
2.26
34.75
20211126
0.11
10.02
8.94
3.27
4.79
4.70
3.09
3.35
7.96
6.09
5.19
3.38
1.46
2.44
35.17
20211119
0.11
9.62
8.62
3.17
4.74
4.58
3.06
3.14
7.77
6.01
5.10
3.39
1.44
2.60
36.57
20211112
0.11
9.71
8.82
3.35
4.86
4.66
3.07
3.23
8.13
6.26
5.14
3.25
1.66
2.43
35.24
20211105
0.11
9.94
8.99
3.47
5.04
4.78
3.16
3.27
8.24
6.22
5.44
3.34
2.08
2.15
33.71
20211029
0.11
10.38
9.39
3.65
5.28
4.88
3.28
3.35
8.52
6.52
5.52
3.30
1.95
2.56
31.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
12.05
11.40
12.20
10.85
-0.55
11.49
51,697
-
2022-04
11.95
11.95
13.15
11.10
0.00
12.14
365,343
54.11
2022-03
13.30
11.95
13.65
11.90
-1.25
12.42
225,878
33.44
2022-02
12.10
13.20
13.70
12.00
1.25
13.12
190,338
28.18
2022-01
14.10
11.95
14.10
11.85
-2.00
12.74
110,473
16.35
2021-12
12.60
13.95
14.25
12.15
1.35
13.03
319,001
47.22
2021-11
12.10
12.60
13.65
11.90
-0.05
12.66
219,529
32.73
2021-10
11.25
11.90
12.60
10.00
0.60
11.23
117,435
17.51
2021-09
11.40
11.30
11.65
10.85
-0.10
11.17
86,558
12.91
2021-08
13.00
11.40
13.85
11.05
-1.65
12.02
327,962
48.90
2021-07
11.30
13.05
13.75
10.90
1.75
11.69
506,677
75.54
2021-06
12.55
11.30
12.75
11.00
-1.20
11.70
153,119
23.00
2021-05
14.05
12.50
14.40
10.50
-2.75
12.42
340,652
51.17
2021-04
13.60
14.25
16.00
13.10
1.95
14.32
664,568
99.83
2021-03
11.60
13.40
14.40
11.05
1.90
12.05
525,865
78.99
2021-02
11.30
11.50
12.05
10.90
0.30
11.45
266,663
40.06
2021-01
11.05
11.10
11.70
10.30
0.45
10.86
195,238
29.33
2020-12
10.35
11.05
12.75
10.30
0.80
11.45
477,141
71.67
2020-11
9.50
10.25
13.60
9.15
0.72
9.92
153,751
23.10
2020-10
8.37
9.50
10.60
8.37
1.15
9.44
205,825
30.92
2020-09
9.18
8.35
10.40
7.90
-0.69
8.95
260,724
39.16
2020-08
7.78
9.04
9.54
7.67
1.34
8.30
227,163
34.12
2020-07
7.78
7.70
8.66
7.18
-0.05
7.84
139,586
20.97
2020-06
6.10
7.75
8.34
6.06
1.65
7.22
98,851
14.85
2020-05
7.00
6.10
7.30
5.84
-1.02
6.40
78,098
11.73
2020-04
5.58
7.12
7.59
5.58
2.04
6.76
40,706
6.11
2020-03
6.76
5.08
7.09
3.73
-1.94
5.22
24,964
3.75
2020-02
7.45
7.02
7.59
6.75
0.24
7.11
9,702
1.46
2020-01
7.35
6.78
7.59
6.50
-0.52
7.20
11,430
1.72
2019-12
6.38
7.30
7.63
6.00
0.92
6.53
26,996
4.06
2019-11
7.86
6.38
7.90
6.01
-1.51
7.04
22,398
3.36
2019-10
8.84
7.89
8.87
7.85
-1.54
8.25
14,316
2.15
2019-09
9.31
8.84
10.10
8.76
-0.61
9.30
21,567
3.24
2019-08
10.35
9.45
10.90
8.97
-1.25
9.78
22,323
3.35
2019-07
9.17
10.70
10.80
8.71
1.68
9.50
25,521
3.83
2019-06
8.62
9.02
10.15
8.40
0.32
9.09
39,097
5.87
2019-05
12.85
8.70
12.85
7.92
-4.15
9.88
71,631
10.76
2019-04
11.75
12.85
13.95
11.25
1.10
12.90
302,075
45.38
2019-03
11.85
11.75
14.45
11.15
0.10
12.49
825,573
124.01
2019-02
11.80
11.65
13.45
11.00
-0.75
11.96
450,206
67.63
2019-01
8.87
12.40
12.40
8.56
3.60
9.57
273,325
41.06
2018-12
10.25
8.80
10.45
8.37
-1.30
9.27
104,882
15.75
2018-11
7.20
10.10
10.25
7.16
2.93
8.95
103,072
15.48
2018-10
9.91
7.17
10.05
6.80
-2.93
8.00
72,938
10.96
2018-09
10.25
9.84
10.45
9.55
-0.41
9.97
36,383
5.47
2018-08
10.65
10.25
10.85
9.90
-0.35
10.23
47,998
7.21
2018-07
10.20
10.60
10.95
9.70
0.40
10.34
70,909
10.65
2018-06
10.45
10.20
11.10
10.05
-0.25
10.50
95,679
14.37
2018-05
10.95
10.45
11.00
10.00
-0.35
10.44
73,902
11.10
2018-04
11.25
10.80
11.90
10.55
-0.45
11.18
50,822
7.63
2018-03
11.80
11.25
12.20
11.10
-0.65
11.65
69,432
10.43
2018-02
12.35
11.90
12.50
10.55
-0.35
11.63
60,829
9.14
2018-01
12.45
12.25
13.50
11.85
0.10
12.41
220,090
33.06
2017-12
12.15
12.15
12.35
11.35
0.05
11.75
168,075
25.25
2017-11
13.75
12.10
15.10
11.90
-1.65
12.98
350,157
52.60
2017-10
14.10
13.75
14.65
13.50
-0.30
14.02
127,288
19.12
2017-09
14.90
14.05
16.65
13.45
-0.80
14.73
486,327
73.05
2017-08
13.65
14.85
15.30
12.15
1.30
13.64
202,058
39.18
2017-07
14.55
13.55
14.60
13.20
-0.90
13.62
63,056
12.23
2017-06
14.20
14.45
15.85
14.05
0.40
14.57
140,465
27.24
2017-05
15.30
14.05
15.65
13.50
-1.15
14.29
127,387
24.70
2017-04
13.15
15.20
16.90
13.10
2.05
14.96
343,930
66.69
2017-03
13.50
13.15
13.90
12.70
-0.30
13.25
64,446
12.50
2017-02
13.80
13.45
14.25
13.20
-0.25
13.59
63,343
12.28
2017-01
13.80
13.70
15.25
13.10
0.05
14.01
139,743
27.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05