神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	665,729	35,829	18.58	357,948	53.77	177	71	32	14	60	43.27	8.02
20200624	665,729	35,699	18.65	359,189	53.95	175	71	29	15	60	43.55	7.63
20200619	665,729	35,745	18.62	359,958	54.07	175	73	28	14	60	43.80	7.93
20200612	665,729	35,198	18.91	361,113	54.24	177	73	31	15	58	43.56	7.11
20200605	665,729	35,290	18.86	360,787	54.19	177	72	30	15	60	43.70	6.97
20200529	665,729	35,157	18.94	361,130	54.25	174	70	29	15	60	43.94	6.10
20200522	665,729	35,160	18.93	362,328	54.43	175	69	29	17	60	43.97	6.00
20200515	665,729	35,262	18.88	360,900	54.21	173	68	30	15	60	43.97	6.49
20200508	665,729	35,427	18.79	359,081	53.94	171	67	31	14	59	43.74	6.70
20200430	665,729	35,160	18.93	362,400	54.44	172	68	31	13	60	44.28	7.12
20200424	665,729	35,234	18.89	363,296	54.57	173	71	28	14	60	44.43	6.67
20200417	665,729	35,368	18.82	361,491	54.30	170	67	30	15	58	44.12	6.75
20200410	665,729	35,296	18.86	362,244	54.41	170	68	28	16	58	44.18	6.70
20200401	665,729	35,172	18.93	363,424	54.59	171	69	29	13	60	44.56	5.58
20200327	665,729	35,178	18.92	362,653	54.47	170	68	29	13	60	44.56	4.20
20200320	665,729	35,200	18.91	360,764	54.19	169	67	30	12	60	44.33	4.08
20200313	665,729	35,355	18.83	357,390	53.68	171	71	26	16	58	43.49	4.95
20200306	665,729	35,311	18.85	355,322	53.37	168	67	28	16	57	43.32	6.71
20200227	665,729	35,032	19.00	354,231	53.21	170	68	30	15	57	42.98	7.02
20200221	665,729	34,948	19.05	352,986	53.02	169	67	29	16	57	42.85	7.01
20200214	665,729	34,830	19.11	352,553	52.96	170	69	28	16	57	42.69	7.11
20200207	665,729	34,780	19.14	351,242	52.76	170	68	29	16	57	42.48	7.05
20200131	665,729	34,736	19.17	351,740	52.84	171	69	28	15	59	42.74	6.78
20200120	665,729	34,757	19.15	350,770	52.69	171	69	28	15	59	42.59	7.32
20200117	665,729	34,762	19.15	351,069	52.73	172	70	28	15	59	42.58	7.32
20200110	665,729	34,802	19.13	349,581	52.51	172	69	30	16	57	42.07	7.42
20200103	665,729	34,846	19.10	348,773	52.39	171	69	28	16	58	42.12	7.42
20191227	665,729	34,919	19.06	348,276	52.31	170	68	28	16	58	42.10	7.50
20191220	665,729	34,946	19.05	348,624	52.37	172	68	28	17	59	42.06	6.56
20191213	665,729	34,940	19.05	350,606	52.66	174	69	27	17	61	42.39	6.14
20191206	665,729	35,001	19.02	350,252	52.61	173	68	27	18	60	42.26	6.09
20191129	665,729	35,096	18.97	350,041	52.58	173	67	27	18	61	42.33	6.38
20191122	665,729	35,552	18.73	347,292	52.17	171	65	29	15	62	42.25	6.90
20191115	665,729	35,672	18.66	346,032	51.98	168	61	30	14	63	42.40	7.07
20191108	665,729	35,746	18.62	345,832	51.95	169	64	29	13	63	42.40	7.48
20191101	665,729	35,901	18.54	343,153	51.55	163	62	27	11	63	42.54	7.60
20191025	665,729	35,708	18.64	342,428	51.44	162	63	26	10	63	42.57	8.59
20191018	665,729	35,769	18.61	342,507	51.45	162	63	25	11	63	42.57	8.00
20191009	665,729	35,815	18.59	342,815	51.49	164	65	25	11	63	42.50	8.20
20191004	665,729	35,838	18.58	342,547	51.45	164	63	27	11	63	42.40	8.46
20190927	665,729	35,867	18.56	343,629	51.62	165	64	25	13	63	42.41	8.84
20190920	665,729	35,863	18.56	344,541	51.75	164	63	24	13	64	42.72	8.99
20190912	665,729	35,860	18.56	347,107	52.14	166	61	24	13	68	43.25	10.00
20190906	665,729	35,900	18.54	346,065	51.98	165	60	26	12	67	43.08	9.21
20190830	665,729	35,940	18.52	346,278	52.01	165	60	25	14	66	42.91	9.45
20190823	665,729	35,961	18.51	346,328	52.02	164	59	23	14	68	43.18	9.74
20190816	665,729	35,987	18.50	347,983	52.27	168	62	24	14	68	43.13	9.34
20190808	665,729	35,996	18.49	348,725	52.38	170	65	22	14	69	43.19	9.98
20190802	665,729	36,050	18.47	348,780	52.39	169	63	24	13	69	43.31	10.60
20190726	665,729	36,107	18.44	350,060	52.58	173	66	24	13	70	43.30	9.61
20190719	665,729	36,156	18.41	350,864	52.70	174	66	24	14	70	43.34	9.72
20190712	665,729	36,238	18.37	349,826	52.55	171	63	24	15	69	43.24	9.35
20190705	665,729	36,315	18.33	349,316	52.47	171	65	23	13	70	43.36	8.81
20190628	665,729	36,332	18.32	348,046	52.28	169	64	23	13	69	43.19	9.02
20190621	665,729	36,336	18.32	349,025	52.43	170	65	23	17	65	42.77	8.64
20190614	665,729	36,366	18.31	349,986	52.57	169	62	24	17	66	43.12	8.97
20190606	665,729	36,418	18.28	350,685	52.68	169	60	25	18	66	43.11	10.05
20190531	665,729	36,480	18.25	350,130	52.59	168	60	26	21	61	42.46	8.70
20190524	665,729	36,478	18.25	351,991	52.87	164	57	27	19	61	43.19	8.26
20190517	665,729	36,662	18.16	353,379	53.08	164	59	24	17	64	43.89	8.80
20190510	665,729	37,095	17.95	350,743	52.69	162	64	25	11	62	43.72	11.55
20190503	665,729	37,305	17.85	350,884	52.71	160	62	25	12	61	43.77	12.20
20190426	665,729	37,519	17.74	351,944	52.87	158	61	23	12	62	44.21	13.10
20190419	665,729	38,142	17.45	345,742	51.93	155	61	21	12	61	43.53	13.40
20190412	665,729	38,791	17.16	335,641	50.42	150	58	19	16	57	41.96	12.90
20190403	665,729	43,351	15.36	296,211	44.49	128	51	17	15	45	36.79	11.55
20190329	665,729	45,376	14.67	274,501	41.23	123	57	12	9	45	34.41	11.75
20190322	665,729	45,602	14.60	284,668	42.76	133	59	17	11	46	34.95	12.75
20190315	665,729	45,393	14.67	283,760	42.62	128	51	17	14	46	34.91	13.40
20190308	665,729	44,977	14.80	274,812	41.28	122	53	16	7	46	34.50	12.05
20190227	665,729	42,744	15.57	286,398	43.02	132	56	16	14	46	35.04	11.65
20190222	665,729	41,705	15.96	298,510	44.84	133	58	14	12	49	37.29	11.90
20190215	665,729	39,842	16.71	310,022	46.57	132	55	14	12	51	39.27	12.10
20190130	665,729	39,491	16.86	301,198	45.24	131	57	17	10	47	37.67	12.40
20190125	665,729	39,893	16.69	274,903	41.29	117	45	21	12	39	34.08	10.10
20190118	665,729	39,860	16.70	274,127	41.18	116	47	21	9	39	34.21	9.51
20190111	665,729	39,731	16.76	274,836	41.28	115	48	17	9	41	34.64	9.36
20190104	665,729	39,852	16.71	272,961	41.00	115	48	19	9	39	34.14	8.56
20181228	665,729	39,884	16.69	273,728	41.12	114	46	20	9	39	34.30	8.80
20181222	665,729	39,750	16.75	275,022	41.31	115	46	18	10	41	34.54	8.59
20181214	665,729	39,716	16.76	277,914	41.75	117	45	21	11	40	34.55	9.14
20181207	665,729	39,501	16.85	281,553	42.29	119	43	22	10	44	35.30	9.85
20181130	665,729	39,563	16.83	282,034	42.36	119	44	20	10	45	35.48	10.10
20181123	665,729	39,706	16.77	281,193	42.24	120	45	20	10	45	35.37	9.66
20181116	665,729	40,008	16.64	275,034	41.31	118	45	20	12	41	34.17	9.30
20181109	665,729	39,769	16.74	275,012	41.31	118	47	20	9	42	34.36	7.89
20181102	665,729	39,830	16.71	275,251	41.35	119	47	20	11	41	34.14	7.54
20181026	665,729	39,969	16.66	275,391	41.37	121	45	25	10	41	33.94	6.90
20181019	665,729	39,951	16.66	275,122	41.33	120	45	23	13	39	33.74	7.08
20181012	665,729	39,996	16.64	274,820	41.28	113	39	23	9	42	34.67	7.50
20181005	665,729	40,068	16.61	278,918	41.90	112	38	23	8	43	35.40	9.48
20180928	665,729	40,078	16.61	280,794	42.18	114	42	21	8	43	35.63	9.84
20180921	665,729	40,116	16.60	281,553	42.29	115	43	22	6	44	35.90	9.82
20180914	665,729	40,174	16.57	281,014	42.21	116	47	19	9	41	35.38	10.00
20180907	665,729	40,283	16.53	282,464	42.43	117	47	18	12	40	35.32	10.00
20180831	665,729	40,366	16.49	280,782	42.18	114	45	18	9	42	35.63	10.25
20180824	665,729	40,522	16.43	279,765	42.02	110	43	18	7	42	35.86	10.20
20180817	665,729	40,603	16.40	279,329	41.96	109	42	17	9	41	35.70	10.00
20180810	665,729	40,650	16.38	282,248	42.40	109	43	15	7	44	36.51	10.25
20180803	665,729	40,739	16.34	282,441	42.43	111	43	17	8	43	36.18	10.60
20180727	665,729	40,758	16.33	283,144	42.53	110	41	16	9	44	36.44	10.60
20180720	665,729	40,478	16.45	284,827	42.78	111	43	15	10	43	36.44	10.50
20180713	665,729	40,670	16.37	283,954	42.65	114	47	19	8	40	35.88	10.30
20180706	665,729	40,792	16.32	282,989	42.51	112	45	19	9	39	35.81	9.87
20180629	665,729	40,803	16.32	283,158	42.53	113	45	22	7	39	35.81	10.20
20180622	665,729	40,596	16.40	286,761	43.07	112	45	18	11	38	36.14	10.30
20180615	665,729	40,588	16.40	287,279	43.15	109	39	19	14	37	36.14	10.60
20180608	665,729	40,472	16.45	288,126	43.28	109	39	19	10	41	36.83	10.70
20180601	665,729	40,633	16.38	287,347	43.16	109	41	16	11	41	36.78	10.65
20180525	665,729	40,824	16.31	284,009	42.66	111	43	18	11	39	35.95	10.45
20180518	665,729	40,755	16.33	284,576	42.75	110	43	19	10	38	35.97	10.15
20180511	665,729	41,000	16.24	282,706	42.47	106	43	19	7	37	36.07	10.65
20180504	665,729	41,178	16.17	282,410	42.42	107	45	21	6	35	35.82	10.80
20180427	665,729	41,209	16.15	281,392	42.27	105	43	23	6	33	35.65	10.65
20180420	665,729	41,243	16.14	284,460	42.73	105	44	22	5	34	36.31	11.20
20180413	665,729	41,178	16.17	283,251	42.55	102	44	18	6	34	36.39	11.60
20180403	665,729	40,859	16.29	279,443	41.98	95	40	15	6	34	36.45	11.25
20180331	665,729	40,900	16.28	278,544	41.84	94	39	14	6	35	36.50	11.25
20180323	665,729	40,851	16.30	280,647	42.16	97	41	14	6	36	36.70	11.35
20180316	665,729	40,750	16.34	280,185	42.09	100	44	13	8	35	36.23	11.90
20180309	665,729	40,724	16.35	277,241	41.64	96	43	11	7	35	36.10	11.75
20180302	665,729	40,509	16.43	276,019	41.46	98	43	11	8	36	35.83	11.75
20180223	665,729	40,436	16.46	274,646	41.25	100	45	11	8	36	35.51	12.05
20180214	665,729	40,402	16.48	274,077	41.17	100	44	11	9	36	35.31
20180209	665,729	40,420	16.47	276,826	41.58	104	46	14	8	36	35.36	11.05
20180202	665,729	40,483	16.44	279,278	41.95	105	45	16	6	38	35.90	12.20
20180126	665,729	40,469	16.45	281,068	42.22	106	46	17	7	36	35.86	12.60
20180119	665,729	40,530	16.43	283,348	42.56	109	45	19	11	34	35.51	12.55
20180112	665,729	40,016	16.64	280,240	42.10	102	42	16	12	32	35.52	12.40
20180105	665,729	40,131	16.59	281,773	42.33	104	44	18	9	33	35.86	12.15
20171229	665,729	40,152	16.58	280,868	42.19	101	41	17	10	33	35.91	12.15
20171222	665,729	40,123	16.59	281,870	42.34	100	41	13	11	35	36.41	12.00
20171215	665,729	39,642	16.79	286,701	43.07	97	40	14	10	33	37.17	11.35
20171208	665,729	39,297	16.94	295,075	44.32	98	44	15	10	29	38.00	11.50
20171201	665,729	39,175	16.99	303,427	45.58	97	45	15	9	28	39.34	12.00
20171124	665,729	38,600	17.25	312,528	46.95	100	41	22	8	29	40.39	12.35
20171117	665,729	36,071	18.46	340,482	51.14	96	44	13	9	30	45.31	12.40
20171110	665,729	35,411	18.80	350,637	52.67	87	35	11	8	33	47.72	13.25
20171103	665,729	34,076	19.54	369,166	55.45	95	34	15	5	41	50.58	14.30
20171027	665,729	35,032	19.00	360,560	54.16	90	33	17	5	35	49.14	14.00
20171020	665,729	35,025	19.01	361,772	54.34	92	34	17	4	37	49.39	14.00
20171013	665,729	34,931	19.06	364,299	54.72	96	38	16	4	38	49.62	14.00
20171006	665,729	34,888	19.08	364,913	54.81	92	36	16	2	38	50.04	14.10
20170930	665,729	34,812	19.12	368,422	55.34	98	38	16	8	36	49.72	14.05
20170922	665,729	34,408	19.35	376,593	56.57	90	32	14	8	36	51.55	14.60
20170915	665,729	33,050	20.14	389,059	58.44	68	31	12	3	22	54.30	14.80
20170908	515,729	32,972	15.64	238,243	46.20	62	26	13	4	19	41.12	15.60
20170901	515,729	32,471	15.88	246,209	47.74	72	34	11	4	23	42.22	14.85
20170825	515,729	30,937	16.67	259,150	50.25	80	37	13	5	25	43.90	14.95
20170818	515,729	31,378	16.44	249,456	48.37	72	31	14	3	24	42.89	13.25
20170811	515,729	31,676	16.28	247,217	47.94	72	31	13	9	19	41.63	13.05
20170804	515,729	31,631	16.30	249,692	48.42	71	32	12	5	22	42.81	13.55
20170728	515,729	31,666	16.29	250,220	48.52	71	33	10	5	23	43.12	13.35
20170721	515,729	31,739	16.25	249,084	48.30	70	33	10	3	24	43.22	13.40
20170714	515,729	31,734	16.25	249,597	48.40	71	32	13	3	23	43.02	13.45
20170707	515,729	31,520	16.36	254,462	49.34	76	36	9	9	22	43.02	13.80
20170630	515,729	31,533	16.36	256,106	49.66	79	39	12	7	21	42.98	14.45
20170623	515,729	31,352	16.45	256,534	49.74	77	39	10	7	21	43.35	14.40
20170616	515,729	31,129	16.57	257,414	49.91	78	44	9	5	20	43.56	14.50
20170609	515,729	31,026	16.62	258,147	50.05	75	39	11	5	20	43.89	14.80
20170603	515,729	31,085	16.59	257,251	49.88	77	41	11	6	19	43.38	14.50
20170526	515,729	31,084	16.59	257,211	49.87	76	41	10	5	20	43.79	14.25
20170519	515,729	31,043	16.61	255,804	49.60	71	35	12	4	20	43.86	14.50
20170512	515,729	30,917	16.68	256,138	49.67	72	36	12	4	20	43.87	13.95
20170505	515,729	30,946	16.67	260,333	50.48	79	35	17	6	21	43.79	14.40
20170428	515,729	30,544	16.88	263,323	51.06	79	30	16	7	26	44.76	15.20
20170421	515,729	30,360	16.99	265,963	51.57	77	31	10	6	30	46.12	15.60
20170414	515,729	30,272	17.04	266,057	51.59	75	24	15	6	30	46.13	15.35
20170407	515,729	29,453	17.51	263,472	51.09	80	30	17	8	25	44.40	13.30
20170331	515,729	29,188	17.67	264,109	51.21	83	32	19	6	26	44.43	13.15
20170324	515,729	29,016	17.77	269,256	52.21	87	34	20	7	26	44.93	13.40
20170317	515,729	28,921	17.83	269,340	52.23	85	33	19	8	25	44.98	13.55
20170310	515,729	29,009	17.78	269,742	52.30	83	29	18	10	26	45.13	12.95
20170303	515,729	29,005	17.78	272,548	52.85	85	30	15	11	29	45.90	13.05
20170224	515,729	29,023	17.77	274,266	53.18	87	31	17	11	28	45.87	13.45
20170218	515,729	29,163	17.68	273,657	53.06	86	31	14	11	30	46.19	13.75
20170210	515,729	29,297	17.60	274,207	53.17	84	29	15	9	31	46.64	13.35
20170203	515,729	29,094	17.73	278,073	53.92	86	32	13	11	30	47.00	13.90
20170126	515,729	29,055	17.75	279,201	54.14	86	31	13	9	33	47.73
20170120	515,729	29,019	17.77	278,418	53.99	86	27	16	13	30	46.85	14.05
20170113	515,729	28,551	18.06	285,205	55.30	79	22	20	13	24	48.11	13.85
20170106	515,729	28,569	18.05	285,852	55.43	82	29	15	10	28	48.77	14.80
20161230	515,729	28,366	18.18	286,806	55.61	79	28	14	12	25	48.88	13.65
20161223	515,729	27,958	18.45	284,592	55.18	75	27	12	9	27	49.30	12.05
20161216	515,729	28,001	18.42	284,123	55.09	74	26	10	12	26	49.12	12.15
20161209	515,729	27,988	18.43	283,600	54.99	73	24	14	10	25	48.99	11.75
20161202	515,729	28,049	18.39	283,153	54.90	73	27	12	8	26	49.26	11.20
20161125	515,729	28,062	18.38	284,385	55.14	74	27	14	7	26	49.42	11.25
20161118	515,729	28,052	18.38	284,187	55.10	73	28	11	8	26	49.51	10.95
20161111	515,729	28,144	18.32	284,725	55.21	76	31	11	8	26	49.37	10.80
20161104	515,729	28,211	18.28	284,324	55.13	75	29	11	9	26	49.33	11.85
20161028	515,729	28,293	18.23	286,135	55.48	77	27	14	11	25	49.10	12.50
20161021	515,729	28,169	18.31	289,077	56.05	79	30	15	7	27	50.04	13.00
20161014	515,729	28,248	18.26	288,264	55.89	77	27	15	9	26	49.68	12.50
20161007	515,729	28,413	18.15	289,740	56.18	80	28	17	5	30	50.36	13.70
20160930	515,729	28,459	18.12	290,437	56.32	81	30	16	7	28	50.16	13.65
20160923	515,729	28,441	18.13	290,421	56.31	78	27	14	7	30	50.64	13.80
20160914	515,729	28,364	18.18	290,572	56.34	76	24	15	7	30	50.78	13.75
20160910	515,729	28,287	18.23	292,347	56.69	78	22	16	10	30	50.67	14.00
20160902	515,729	28,163	18.31	296,453	57.48	82	24	15	11	32	51.38	14.20
20160826	515,729	27,962	18.44	297,184	57.62	82	24	17	11	30	51.26	15.20
20160819	515,729	27,839	18.53	299,437	58.06	81	23	18	12	28	51.40	13.90
20160812	515,729	27,844	18.52	300,786	58.32	79	20	18	12	29	51.90	14.15
20160805	515,729	27,931	18.46	301,290	58.42	79	19	21	10	29	52.13	15.40
20160729	515,729	28,028	18.40	302,180	58.59	79	22	18	9	30	52.47	15.45
20160722	515,729	27,843	18.52	303,768	58.90	78	20	16	9	33	53.21	16.35
20160715	515,729	27,507	18.75	306,893	59.51	83	26	15	10	32	53.32	14.60
20160707	515,729	27,559	18.71	306,240	59.38	85	28	15	11	31	52.77	14.95
20160701	515,729	27,628	18.67	306,421	59.42	85	28	13	12	32	52.92	15.15
20160624	515,729	27,623	18.67	307,772	59.68	86	28	14	12	32	53.07	14.30
20160617	515,729	27,531	18.73	307,147	59.56	86	25	17	13	31	52.68	14.10
20160608	515,729	27,516	18.74	308,775	59.87	86	25	14	17	30	52.60	14.75
20160604	515,729	27,540	18.73	309,720	60.05	87	24	15	17	31	52.80	15.20
20160527	515,729	27,374	18.84	312,169	60.53	89	26	14	17	32	53.21	14.70
20160520	515,729	27,388	18.83	312,422	60.58	88	28	12	15	33	53.62	14.50
20160513	515,729	27,480	18.77	312,555	60.60	90	31	12	12	35	53.90	14.20
20160506	515,729	27,543	18.72	312,211	60.54	88	27	13	13	35	53.90	16.05
20160429	515,729	27,681	18.63	312,634	60.62	89	25	15	13	36	54.06	17.55
20160422	515,729	27,587	18.69	314,639	61.01	93	30	13	13	37	54.20	18.40
20160415	515,729	27,405	18.82	316,086	61.29	91	27	14	12	38	54.72	18.60
20160408	515,729	27,197	18.96	318,388	61.74	91	27	13	12	39	55.29	18.95
20160401	515,729	27,149	19.00	321,485	62.34	94	28	17	10	39	55.60	19.40
20160325	515,729	26,896	19.17	323,027	62.64	92	29	15	9	39	56.20	20.10
20160318	515,729	26,857	19.20	324,585	62.94	93	29	17	9	38	56.38	20.60
20160311	515,729	26,570	19.41	327,613	63.52	91	26	15	12	38	56.92	21.70
20160304	515,729	26,054	19.79	331,816	64.34	96	29	21	10	36	57.03	22.10
20160226	515,729	25,632	20.12	333,228	64.61	94	28	20	11	35	57.27	20.05
20160219	515,729	25,285	20.40	333,098	64.59	92	27	17	11	37	57.80	19.35
20160205	515,729	25,260	20.42	332,666	64.50	91	27	17	10	37	57.86
20160130	515,729	25,277	20.40	332,968	64.56	93	29	18	11	35	57.41	19.65
20160122	515,729	25,249	20.43	333,371	64.64	95	33	18	10	34	57.24	19.00
20160115	515,729	25,078	20.56	333,169	64.60	94	32	18	9	35	57.54	18.70
20160108	515,729	25,136	20.52	332,901	64.55	93	29	18	11	35	57.53	19.50
20151231	515,729	25,142	20.51	334,207	64.80	94	30	18	10	36	57.87	20.35
20151225	515,729	25,073	20.57	335,639	65.08	95	30	18	10	37	58.20	21.00
20151218	515,729	25,125	20.53	334,690	64.90	93	28	18	10	37	58.13	20.70
20151211	515,729	25,197	20.47	333,739	64.71	89	28	16	10	35	58.14	20.35
20151204	515,729	25,390	20.31	332,472	64.47	92	27	17	11	37	57.73	22.25
20151127	515,729	25,552	20.18	329,966	63.98	92	27	21	9	35	57.08	21.30
20151120	515,729	25,519	20.21	330,969	64.18	92	26	19	12	35	57.21	22.20
20151113	515,729	25,587	20.16	329,970	63.98	90	29	16	12	33	57.05	21.45
20151106	515,729	25,566	20.17	329,391	63.87	89	27	16	12	34	57.12	22.55
20151030	515,729	25,592	20.15	330,789	64.14	90	27	20	9	34	57.33	22.80
20151023	515,729	25,841	19.96	328,747	63.74	91	27	23	7	34	56.88	22.10
20151016	515,729	25,902	19.91	327,199	63.44	90	24	25	8	33	56.52	21.20
20151008	515,729	25,890	19.92	327,892	63.58	93	29	23	9	32	56.27	20.65
20151002	515,729	25,945	19.88	326,171	63.24	90	25	23	10	32	56.16	21.10
20150925	515,729	25,955	19.87	325,594	63.13	90	28	21	9	32	56.12	20.35
20150918	515,729	25,819	19.97	324,175	62.86	92	30	22	9	31	55.55	21.10
20150911	515,729	25,888	19.92	324,167	62.86	92	32	19	10	31	55.52	20.10
20150904	515,729	25,937	19.88	322,202	62.48	91	31	19	10	31	55.26	18.80
20150828	515,729	25,962	19.86	322,209	62.48	92	31	19	10	32	55.31	18.10
20150821	515,729	25,984	19.85	323,925	62.81	94	31	22	8	33	55.55	17.35
20150814	515,729	26,041	19.80	326,515	63.31	98	30	23	10	35	55.73	20.15
20150807	515,729	26,051	19.80	325,530	63.12	95	27	24	10	34	55.65	20.70
20150731	515,729	25,993	19.84	326,512	63.31	98	33	21	11	33	55.52	20.30
20150724	515,729	26,016	19.82	329,099	63.81	97	26	24	13	34	55.91	20.85
20150717	515,729	25,993	19.84	332,463	64.46	104	26	29	12	37	56.04	23.40
20150709	515,729	25,908	19.91	333,359	64.64	103	25	27	14	37	56.22	23.85
20150703	515,729	25,866	19.94	336,378	65.22	104	26	25	12	41	57.28	26.80
20150626	515,729	25,290	20.39	339,560	65.84	101	22	24	12	43	58.45	29.75
20150618	515,729	24,401	21.14	346,641	67.21	105	25	23	15	42	59.16	29.70
20150612	515,729	24,116	21.39	349,189	67.71	104	24	24	11	45	60.22	29.95
20150605	515,729	23,737	21.73	355,425	68.92	111	29	21	17	44	60.46	30.90
20150529	515,729	23,729	21.73	357,985	69.41	109	26	23	14	46	61.47	34.10
20150522	515,729	23,473	21.97	360,610	69.92	110	27	24	12	47	62.10	34.05
20150515	515,729	23,256	22.18	361,148	70.03	110	26	26	11	47	62.21	33.20
20150508	515,729	22,613	22.81	362,467	70.28	110	24	26	15	45	62.04	33.85
20150430	515,729	22,525	22.90	361,616	70.12	109	24	28	10	47	62.44	33.05
2015-03	515,729	22,266	23.16	364,848	70.74	111	21	29	14	47	62.50	33.85
2015-02	515,729	20,441	25.23	366,846	71.13	106	18	31	12	45	63.18	32.05
2015-01	515,729	19,990	25.80	373,514	72.42	108	21	30	10	47	64.69	31.80
2014-12	515,729	19,736	26.13	380,504	73.78	110	22	25	15	48	65.77	34.00
2014-11	515,729	20,171	25.57	379,740	73.63	110	25	23	17	45	65.22	31.00
2014-10	515,729	19,033	27.10	385,082	74.67	109	25	23	17	44	66.29	32.60
2014-09	515,729	18,645	27.66	393,199	76.24	107	23	20	18	46	68.27	37.00
2014-08	491,170	15,551	31.58	372,523	75.84	98	23	23	9	43	68.62	35.10
2014-07	491,170	15,131	32.46	377,121	76.78	100	26	22	7	45	69.63	36.25
2014-06	491,170	15,995	30.71	373,021	75.95	100	26	20	8	46	68.93	37.05
2014-05	491,170	14,468	33.95	379,186	77.20	100	31	14	11	44	69.94
2014-04	491,170	14,561	33.73	376,107	76.57	92	23	21	6	42	70.08	35.70
2014-03	491,170	14,450	33.99	381,702	77.71	89	23	18	7	41	71.42	35.40
2014-02	491,170	11,749	41.81	397,378	80.90	86	22	16	6	42	75.12	37.80
2014-01	491,170	10,203	48.14	406,062	82.67	78	20	17	6	35	76.97	39.05
2013-12	491,170	12,858	38.20	388,085	79.01	72	18	12	8	34	73.98	36.85
2013-11	491,170	13,002	37.78	385,734	78.53	66	18	13	7	28	73.57	32.95
2013-10	491,170	13,165	37.31	387,470	78.89	66	19	11	8	28	73.89	30.20
2013-09	491,170	12,382	39.67	393,913	80.20	64	16	13	6	29	75.57	33.45
2013-08	491,170	12,026	40.84	400,419	81.52	70	21	11	6	32	76.68	34.40
2013-07	491,170	11,919	41.21	399,105	81.26	70	21	9	6	34	76.77	34.30
2013-06	491,170	12,219	40.20	399,771	81.39	73	24	11	6	32	76.27	34.20
2013-05	491,170	12,696	38.69	398,053	81.04	68	19	13	5	31	76.41	37.95
2013-04	491,170	12,946	37.94	398,697	81.17	75	26	14	5	30	75.60	35.30
2013-03	491,170	12,104	40.58	403,705	82.19	78	26	10	13	29	75.77	35.20
2013-02	491,170	10,370	47.36	410,052	83.48	87	24	20	12	31	75.90	36.75
2013-01	491,170	11,711	41.94	397,422	80.91	79	22	17	8	32	74.69	35.70
2012-12	491,170	15,209	32.29	377,586	76.87	63	21	11	5	26	72.29	32.30
2012-11	491,170	15,324	32.05	372,408	75.82	66	23	14	5	24	70.71	31.85
2012-10	491,170	15,912	30.87	366,155	74.55	53	23	10	4	16	70.01	28.50
2012-09	491,170	15,793	31.10	370,700	75.47	46	13	11	2	20	72.25	29.30
2012-08	491,170	16,650	29.50	372,269	75.79	48	14	11	7	16	71.46	31.40
2012-07	443,170	12,888	34.39	341,623	77.09	43	13	10	3	17	73.56	28.70
2012-06	443,170	13,082	33.88	339,417	76.59	40	13	10	2	15	73.11	31.60
2012-05	443,170	12,739	34.79	340,558	76.85	37	8	11	1	17	74.06	30.10
2012-04	443,170	9,940	44.58	353,980	79.87	54	17	13	3	21	75.42	37.20
2012-03	443,170	10,971	40.39	348,216	78.57	54	23	11	4	16	73.47	34.50
2012-02	443,170	9,207	48.13	347,841	78.49	43	15	9	4	15	74.58	35.20
2012-01	443,170	8,345	53.11	333,764	75.31	37	19	5	3	10	71.74	24.00
2011-12	443,170	8,534	51.93	332,483	75.02	38	19	7	5	7	70.75	19.70
2011-11	443,170	8,391	52.81	332,179	74.96	38	20	8	2	8	71.06	21.25
2011-10	443,170	6,951	63.76	335,177	75.63	37	17	7	2	11	72.18	16.35
2011-09	419,650	5,100	82.28	331,450	78.98	28	15	4	1	8	76.36
2011-08	419,650	5,008	83.80	333,070	79.37	25	14	4	2	5	76.68
2011-07	419,650	4,960	84.61	333,829	79.55	24	14	4	1	5	77.08
2011-06	419,650	4,926	85.19	334,675	79.75	24	15	4	1	4	77.17
2011-05	419,650	4,640	90.44	337,816	80.50	23	13	5	1	4	78.01
2011-04	419,650	3,557	117.98	351,113	83.67	21	12	4	1	4	81.43
2011-03	419,650	3,548	118.28	351,407	83.74	21	12	4	1	4	81.48
2011-02	419,650	3,450	121.64	352,823	84.08	22	13	4	1	4	81.71
2011-01	419,650	3,396	123.57	352,352	83.96	21	12	4	1	4	81.75
2010-12	419,650	3,155	133.01	355,210	84.64	21	12	4	1	4	82.43
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	7.78	8.02	8.05	7.65	0.27	7.84	16,376	-
2020-06	6.10	7.75	8.34	6.06	1.65	7.22	98,851	14.85
2020-05	7.00	6.10	7.30	5.84	-1.02	6.40	78,098	11.73
2020-04	5.58	7.12	7.59	5.58	2.04	6.76	40,706	6.11
2020-03	6.76	5.08	7.09	3.73	-1.94	5.22	24,964	3.75
2020-02	7.45	7.02	7.59	6.75	0.24	7.11	9,702	1.46
2020-01	7.35	6.78	7.59	6.50	-0.52	7.20	11,430	1.72
2019-12	6.38	7.30	7.63	6.00	0.92	6.53	26,996	4.06
2019-11	7.86	6.38	7.90	6.01	-1.51	7.04	22,398	3.36
2019-10	8.84	7.89	8.87	7.85	-1.54	8.25	14,316	2.15
2019-09	9.31	8.84	10.10	8.76	-0.61	9.30	21,567	3.24
2019-08	10.35	9.45	10.90	8.97	-1.25	9.78	22,323	3.35
2019-07	9.17	10.70	10.80	8.71	1.68	9.50	25,521	3.83
2019-06	8.62	9.02	10.15	8.40	0.32	9.09	39,097	5.87
2019-05	12.85	8.70	12.85	7.92	-4.15	9.88	71,631	10.76
2019-04	11.75	12.85	13.95	11.25	1.10	12.90	302,075	45.38
2019-03	11.85	11.75	14.45	11.15	0.10	12.49	825,573	124.01
2019-02	11.80	11.65	13.45	11.00	-0.75	11.96	450,206	67.63
2019-01	8.87	12.40	12.40	8.56	3.60	9.57	273,325	41.06
2018-12	10.25	8.80	10.45	8.37	-1.30	9.27	104,882	15.75
2018-11	7.20	10.10	10.25	7.16	2.93	8.95	103,072	15.48
2018-10	9.91	7.17	10.05	6.80	-2.93	8.00	72,938	10.96
2018-09	10.25	9.84	10.45	9.55	-0.41	9.97	36,383	5.47
2018-08	10.65	10.25	10.85	9.90	-0.35	10.23	47,998	7.21
2018-07	10.20	10.60	10.95	9.70	0.40	10.34	70,909	10.65
2018-06	10.45	10.20	11.10	10.05	-0.25	10.50	95,679	14.37
2018-05	10.95	10.45	11.00	10.00	-0.35	10.44	73,902	11.10
2018-04	11.25	10.80	11.90	10.55	-0.45	11.18	50,822	7.63
2018-03	11.80	11.25	12.20	11.10	-0.65	11.65	69,432	10.43
2018-02	12.35	11.90	12.50	10.55	-0.35	11.63	60,829	9.14
2018-01	12.45	12.25	13.50	11.85	0.10	12.41	220,090	33.06
2017-12	12.15	12.15	12.35	11.35	0.05	11.75	168,075	25.25
2017-11	13.75	12.10	15.10	11.90	-1.65	12.98	350,157	52.60
2017-10	14.10	13.75	14.65	13.50	-0.30	14.02	127,288	19.12
2017-09	14.90	14.05	16.65	13.45	-0.80	14.73	486,327	73.05
2017-08	13.65	14.85	15.30	12.15	1.30	13.64	202,058	39.18
2017-07	14.55	13.55	14.60	13.20	-0.90	13.62	63,056	12.23
2017-06	14.20	14.45	15.85	14.05	0.40	14.57	140,465	27.24
2017-05	15.30	14.05	15.65	13.50	-1.15	14.29	127,387	24.70
2017-04	13.15	15.20	16.90	13.10	2.05	14.96	343,930	66.69
2017-03	13.50	13.15	13.90	12.70	-0.30	13.25	64,446	12.50
2017-02	13.80	13.45	14.25	13.20	-0.25	13.59	63,343	12.28
2017-01	13.80	13.70	15.25	13.10	0.05	14.01	139,743	27.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平