網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4960 奇美材
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4960 奇美材
2/2:
10.5 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
675,085
61,905
10.91
299,871
44.42
130
48
13
23
46
36.32
9.96
20230113
675,085
61,987
10.89
299,578
44.38
130
48
13
24
45
36.13
9.99
20230106
675,085
62,282
10.84
298,921
44.28
131
49
14
22
46
36.12
9.99
20221230
675,085
62,580
10.79
297,052
44.00
130
49
14
22
45
35.87
9.86
20221223
675,085
62,729
10.76
297,162
44.02
131
49
17
22
43
35.60
9.74
20221216
675,085
62,833
10.74
297,712
44.10
130
49
15
22
44
35.85
9.97
20221209
675,085
63,111
10.70
296,826
43.97
128
49
13
21
45
36.05
10.00
20221202
675,085
63,158
10.69
295,985
43.84
126
47
15
21
43
35.88
10.15
20221125
675,085
63,142
10.69
295,382
43.75
125
47
14
21
43
35.91
9.92
20221118
675,085
62,615
10.78
296,333
43.90
125
46
14
22
43
36.00
9.97
20221111
675,085
61,895
10.91
294,695
43.65
123
45
13
21
44
36.10
10.05
20221104
675,085
62,163
10.86
290,590
43.04
122
44
17
20
41
35.28
9.79
20221028
675,085
62,284
10.84
289,773
42.92
122
46
13
23
40
35.01
9.07
20221021
675,085
62,070
10.88
293,396
43.46
123
44
15
22
42
35.63
9.33
20221014
675,085
62,018
10.89
294,310
43.60
124
43
19
20
42
35.72
9.57
20221007
675,085
62,041
10.88
293,836
43.53
122
42
17
21
42
35.76
10.35
20220930
675,085
62,185
10.86
292,598
43.34
122
41
18
21
42
35.51
9.79
20220923
675,247
62,220
10.85
293,754
43.50
124
44
16
22
42
35.52
10.25
20220916
675,247
62,253
10.85
293,686
43.49
123
42
17
21
43
35.74
10.30
20220908
675,247
62,349
10.83
291,126
43.11
121
41
13
22
45
35.70
10.30
20220902
675,247
62,419
10.82
291,541
43.18
120
42
12
20
46
36.03
10.80
20220826
675,247
62,498
10.80
290,210
42.98
120
43
11
21
45
35.72
10.75
20220819
675,247
62,739
10.76
288,178
42.68
119
40
11
22
46
35.54
10.85
20220812
675,247
63,035
10.71
283,458
41.98
117
39
13
20
45
34.98
9.94
20220805
675,247
63,039
10.71
283,334
41.96
121
45
12
20
44
34.57
9.43
20220729
675,247
63,016
10.72
282,835
41.89
120
42
13
20
45
34.64
9.33
20220722
675,247
63,009
10.72
283,352
41.96
123
44
16
20
43
34.21
9.54
20220715
675,247
63,007
10.72
285,877
42.34
124
45
16
20
43
34.57
9.21
20220708
675,247
63,018
10.72
286,073
42.37
123
40
15
21
47
35.04
9.88
20220701
675,247
62,960
10.73
289,294
42.84
124
40
16
19
49
35.62
9.50
20220624
675,247
63,021
10.71
289,465
42.87
125
42
17
17
49
35.64
10.25
20220617
675,247
63,081
10.70
288,735
42.76
123
42
13
17
51
35.95
10.65
20220610
675,247
62,857
10.74
291,726
43.20
123
39
15
16
53
36.47
11.50
20220602
675,247
62,843
10.74
291,826
43.22
123
38
14
18
53
36.44
11.65
20220527
675,247
62,871
10.74
292,848
43.37
124
42
14
17
51
36.45
11.65
20220520
675,247
63,081
10.70
292,351
43.30
121
39
14
18
50
36.51
11.80
20220513
675,247
63,494
10.63
288,282
42.69
118
37
16
22
43
35.26
11.25
20220506
675,247
63,302
10.67
295,933
43.83
119
35
17
18
49
37.04
11.75
20220429
675,247
63,314
10.67
296,094
43.85
117
35
13
19
50
37.33
11.95
20220422
675,534
63,320
10.67
291,677
43.18
115
31
13
18
53
37.14
11.90
20220415
675,534
61,986
10.90
289,989
42.93
120
35
15
19
51
36.21
12.50
20220408
675,534
62,354
10.83
276,756
40.97
116
32
18
20
46
34.02
11.60
20220401
675,534
61,422
11.00
285,969
42.33
119
37
17
17
48
35.56
11.75
20220325
675,534
60,270
11.21
296,922
43.95
127
41
19
18
49
36.54
12.20
20220318
675,534
57,586
11.73
312,514
46.26
125
38
14
17
56
39.73
12.55
20220311
675,534
57,359
11.78
312,554
46.27
124
37
14
17
56
39.80
12.10
20220304
675,534
56,880
11.88
321,047
47.53
124
35
14
17
58
41.17
12.95
20220225
675,534
56,700
11.91
320,147
47.39
122
36
10
18
58
41.24
13.20
20220218
675,534
57,734
11.70
308,093
45.61
124
36
11
16
61
39.67
13.45
20220211
675,534
58,092
11.63
302,493
44.78
123
35
14
15
59
38.73
13.20
20220126
675,534
58,857
11.48
291,486
43.15
123
37
17
17
52
36.29
11.95
20220121
675,534
59,042
11.44
290,379
42.99
122
35
15
18
54
36.32
12.30
20220114
675,534
59,259
11.40
289,773
42.90
124
34
16
21
53
35.74
12.25
20220107
675,534
59,096
11.43
296,508
43.89
125
33
15
23
54
36.77
12.95
20211230
675,534
59,315
11.39
296,656
43.91
124
35
14
18
57
37.35
13.95
20211224
670,729
60,226
11.14
280,712
41.85
121
37
16
22
46
34.39
13.05
20211217
670,729
60,350
11.11
280,749
41.86
121
38
15
19
49
34.87
12.75
20211210
670,729
58,989
11.37
285,408
42.55
125
41
17
19
48
35.12
13.20
20211203
670,729
59,436
11.28
279,485
41.67
122
41
15
17
49
34.75
12.35
20211126
670,729
59,345
11.30
284,831
42.47
126
45
14
18
49
35.18
12.70
20211119
670,729
57,631
11.64
295,224
44.02
128
45
14
19
50
36.57
13.10
20211112
670,729
57,687
11.63
285,776
42.61
129
43
16
18
52
35.25
12.20
20211105
670,729
58,606
11.44
276,978
41.30
130
44
20
16
50
33.71
12.55
20211029
670,729
60,337
11.12
262,047
39.07
128
44
19
19
46
31.26
11.90
20211022
670,729
59,749
11.23
265,672
39.61
129
45
20
16
48
32.00
11.40
20211015
670,729
60,399
11.10
259,410
38.68
129
46
20
17
46
30.91
11.35
20211008
670,729
60,876
11.02
253,733
37.83
127
49
14
20
44
30.02
11.00
20211001
670,729
61,362
10.93
251,325
37.47
124
47
13
18
46
30.14
11.00
20210924
670,729
61,290
10.94
249,568
37.21
120
42
15
19
44
29.85
11.15
20210917
670,729
61,508
10.90
250,345
37.32
122
45
13
18
46
30.14
11.15
20210910
670,729
61,844
10.85
248,249
37.01
124
48
15
17
44
29.55
11.15
20210903
670,729
62,295
10.77
247,604
36.92
124
48
14
18
44
29.42
11.30
20210827
670,729
62,736
10.69
246,267
36.72
126
45
19
18
44
28.89
11.70
20210820
670,729
62,512
10.73
246,707
36.78
129
49
16
17
47
29.15
11.15
20210813
670,729
62,960
10.65
248,587
37.06
130
52
18
14
46
29.40
11.80
20210806
670,729
64,099
10.46
242,217
36.11
125
48
15
19
43
28.32
12.90
20210730
670,729
60,451
11.10
253,812
37.84
135
55
13
17
50
30.12
13.05
20210723
665,729
56,267
11.83
262,818
39.48
138
50
19
17
52
31.41
11.65
20210716
665,729
55,658
11.96
266,345
40.01
136
45
19
18
54
32.23
11.70
20210709
665,729
55,791
11.93
267,379
40.16
136
47
15
18
56
32.65
11.55
20210702
665,729
56,003
11.89
264,847
39.78
139
47
17
20
55
31.74
11.40
20210625
665,729
56,474
11.79
265,873
39.94
139
47
17
20
55
31.89
11.40
20210618
665,729
56,608
11.76
266,581
40.04
139
46
20
19
54
31.97
11.55
20210611
665,729
56,499
11.78
269,911
40.54
142
46
20
20
56
32.29
11.65
20210604
665,729
56,716
11.74
273,501
41.08
143
47
17
20
59
33.08
12.15
20210528
665,729
57,119
11.66
271,332
40.76
144
50
16
22
56
32.36
12.35
20210521
665,729
56,870
11.71
273,170
41.03
149
59
20
20
50
31.84
11.80
20210514
665,729
56,599
11.76
274,423
41.22
153
55
22
26
50
31.32
11.65
20210507
665,729
57,728
11.53
267,606
40.20
149
53
23
17
56
31.49
13.95
20210429
665,729
59,223
11.24
257,865
38.73
143
52
22
20
49
29.76
14.25
20210423
665,729
58,672
11.35
268,076
40.27
139
51
21
18
49
31.79
14.45
20210416
665,729
53,590
12.42
297,439
44.68
143
52
22
19
50
35.95
14.45
20210409
665,729
49,083
13.56
324,185
48.70
146
47
28
21
50
39.37
14.65
20210401
665,729
50,349
13.22
317,449
47.68
143
46
28
19
50
38.73
13.25
20210326
665,729
49,009
13.58
326,918
49.11
151
47
29
17
58
40.13
12.55
20210319
665,729
45,575
14.61
333,697
50.13
152
51
26
19
56
40.96
11.95
20210312
665,729
46,393
14.35
325,228
48.85
150
51
25
19
55
39.76
11.70
20210305
665,729
46,435
14.34
327,551
49.20
149
47
28
19
55
40.17
11.40
20210226
665,729
47,128
14.13
318,001
47.77
142
44
26
18
54
39.21
11.50
20210219
665,729
45,573
14.61
320,796
48.19
145
43
28
19
55
39.40
11.60
20210209
665,729
45,655
14.58
315,114
47.33
141
44
27
18
52
38.65
11.15
20210205
665,729
45,713
14.56
314,371
47.22
141
42
29
19
51
38.45
11.15
20210129
665,729
43,472
15.31
323,780
48.64
148
52
30
15
51
39.56
11.10
20210122
665,729
44,003
15.13
317,618
47.71
144
46
28
20
50
38.69
10.50
20210115
665,729
43,022
15.47
322,049
48.38
145
50
30
17
48
39.23
10.55
20210108
665,729
43,352
15.36
319,094
47.93
143
48
29
18
48
38.91
10.75
20201231
665,729
43,518
15.30
322,912
48.51
146
50
29
17
50
39.48
11.05
20201225
665,729
42,761
15.57
324,306
48.71
146
51
27
20
48
39.42
11.45
20201218
665,729
42,741
15.58
324,875
48.80
144
49
26
17
52
40.14
11.20
20201211
665,729
42,815
15.55
329,000
49.42
149
51
24
19
55
40.61
11.60
20201204
665,729
39,930
16.67
345,705
51.93
155
53
21
21
60
43.04
11.65
20201127
665,729
37,622
17.70
360,736
54.19
169
55
33
20
61
44.03
10.20
20201120
665,729
38,442
17.32
350,345
52.63
166
57
28
20
61
42.86
10.00
20201113
665,729
38,495
17.29
345,331
51.87
165
56
27
23
59
41.84
9.43
20201106
665,729
38,514
17.29
346,648
52.07
168
58
29
24
57
41.51
9.33
20201030
665,729
38,506
17.29
349,279
52.47
168
57
29
22
60
42.25
9.50
20201023
665,729
38,964
17.09
351,313
52.77
173
58
35
25
55
41.38
9.86
20201016
665,729
37,798
17.61
348,711
52.38
171
59
33
19
60
41.92
9.10
20201008
665,729
38,380
17.35
344,362
51.73
173
62
31
20
60
41.20
9.12
20200930
665,729
38,385
17.34
342,087
51.39
169
61
30
17
61
41.34
8.35
20200925
665,729
38,475
17.30
342,161
51.40
170
62
30
20
58
40.85
8.08
20200918
665,729
38,645
17.23
342,842
51.50
173
62
34
17
60
41.08
9.13
20200911
665,729
38,763
17.17
345,908
51.96
175
65
35
17
58
41.18
8.98
20200904
665,729
37,851
17.59
349,037
52.43
175
62
37
16
60
41.78
9.46
20200828
665,729
36,469
18.25
362,006
54.38
179
64
35
19
61
43.46
9.00
20200821
665,729
36,736
18.12
358,009
53.78
173
65
29
17
62
43.61
8.06
20200814
665,729
36,300
18.34
359,902
54.06
174
67
28
20
59
43.52
8.16
20200807
665,729
36,186
18.40
361,392
54.29
178
69
32
17
60
43.59
8.04
20200731
665,729
36,121
18.43
358,490
53.85
175
67
33
15
60
43.50
7.70
20200724
665,729
36,256
18.36
358,552
53.86
172
66
30
15
61
43.82
7.87
20200717
665,729
36,416
18.28
355,411
53.39
173
68
30
15
60
43.25
7.93
20200710
665,729
36,376
18.30
355,333
53.38
175
69
35
13
58
42.85
7.77
20200703
665,729
35,829
18.58
357,948
53.77
177
71
32
14
60
43.27
8.02
20200624
665,729
35,699
18.65
359,189
53.95
175
71
29
15
60
43.55
7.63
20200619
665,729
35,745
18.62
359,958
54.07
175
73
28
14
60
43.80
7.93
20200612
665,729
35,198
18.91
361,113
54.24
177
73
31
15
58
43.56
7.11
20200605
665,729
35,290
18.86
360,787
54.19
177
72
30
15
60
43.70
6.97
20200529
665,729
35,157
18.94
361,130
54.25
174
70
29
15
60
43.94
6.10
20200522
665,729
35,160
18.93
362,328
54.43
175
69
29
17
60
43.97
6.00
20200515
665,729
35,262
18.88
360,900
54.21
173
68
30
15
60
43.97
6.49
20200508
665,729
35,427
18.79
359,081
53.94
171
67
31
14
59
43.74
6.70
20200430
665,729
35,160
18.93
362,400
54.44
172
68
31
13
60
44.28
7.12
20200424
665,729
35,234
18.89
363,296
54.57
173
71
28
14
60
44.43
6.67
20200417
665,729
35,368
18.82
361,491
54.30
170
67
30
15
58
44.12
6.75
20200410
665,729
35,296
18.86
362,244
54.41
170
68
28
16
58
44.18
6.70
20200401
665,729
35,172
18.93
363,424
54.59
171
69
29
13
60
44.56
5.58
20200327
665,729
35,178
18.92
362,653
54.47
170
68
29
13
60
44.56
4.20
20200320
665,729
35,200
18.91
360,764
54.19
169
67
30
12
60
44.33
4.08
20200313
665,729
35,355
18.83
357,390
53.68
171
71
26
16
58
43.49
4.95
20200306
665,729
35,311
18.85
355,322
53.37
168
67
28
16
57
43.32
6.71
20200227
665,729
35,032
19.00
354,231
53.21
170
68
30
15
57
42.98
7.02
20200221
665,729
34,948
19.05
352,986
53.02
169
67
29
16
57
42.85
7.01
20200214
665,729
34,830
19.11
352,553
52.96
170
69
28
16
57
42.69
7.11
20200207
665,729
34,780
19.14
351,242
52.76
170
68
29
16
57
42.48
7.05
20200131
665,729
34,736
19.17
351,740
52.84
171
69
28
15
59
42.74
6.78
20200120
665,729
34,757
19.15
350,770
52.69
171
69
28
15
59
42.59
7.32
20200117
665,729
34,762
19.15
351,069
52.73
172
70
28
15
59
42.58
7.32
20200110
665,729
34,802
19.13
349,581
52.51
172
69
30
16
57
42.07
7.42
20200103
665,729
34,846
19.10
348,773
52.39
171
69
28
16
58
42.12
7.42
20191227
665,729
34,919
19.06
348,276
52.31
170
68
28
16
58
42.10
7.50
20191220
665,729
34,946
19.05
348,624
52.37
172
68
28
17
59
42.06
6.56
20191213
665,729
34,940
19.05
350,606
52.66
174
69
27
17
61
42.39
6.14
20191206
665,729
35,001
19.02
350,252
52.61
173
68
27
18
60
42.26
6.09
20191129
665,729
35,096
18.97
350,041
52.58
173
67
27
18
61
42.33
6.38
20191122
665,729
35,552
18.73
347,292
52.17
171
65
29
15
62
42.25
6.90
20191115
665,729
35,672
18.66
346,032
51.98
168
61
30
14
63
42.40
7.07
20191108
665,729
35,746
18.62
345,832
51.95
169
64
29
13
63
42.40
7.48
20191101
665,729
35,901
18.54
343,153
51.55
163
62
27
11
63
42.54
7.60
20191025
665,729
35,708
18.64
342,428
51.44
162
63
26
10
63
42.57
8.59
20191018
665,729
35,769
18.61
342,507
51.45
162
63
25
11
63
42.57
8.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
130
299,871
44.39
130
299,578
44.36
131
298,920
44.25
* 600 張以上
82
275,660
40.81
82
275,306
40.77
82
274,107
40.58
* 800 張以上
69
266,693
39.49
69
266,293
39.44
68
264,322
39.14
* 1000 張以上
46
245,184
36.31
45
243,933
36.13
46
243,829
36.11
1-999股
24,417
764
0.11
24,451
767
0.11
24,662
770
0.11
1-5張
24,214
58,073
8.60
24,249
58,156
8.61
24,315
58,328
8.64
5-10張
6,454
54,924
8.13
6,460
54,946
8.13
6,465
55,002
8.14
10-15張
1,678
21,789
3.22
1,688
21,919
3.24
1,693
21,973
3.25
15-20張
1,613
30,917
4.57
1,615
30,955
4.58
1,617
30,986
4.58
20-30張
1,179
31,466
4.66
1,177
31,388
4.64
1,176
31,348
4.64
30-40張
586
21,472
3.18
582
21,315
3.15
586
21,485
3.18
40-50張
440
20,873
3.09
439
20,821
3.08
442
20,958
3.10
50-100張
764
57,145
8.46
767
57,374
8.49
764
57,188
8.47
100-200張
308
44,077
6.52
305
43,609
6.45
306
43,500
6.44
200-400張
122
33,714
4.99
124
34,259
5.07
125
34,628
5.12
400-600張
48
24,211
3.58
48
24,272
3.59
49
24,813
3.67
600-800張
13
8,967
1.32
13
9,013
1.33
14
9,785
1.44
800-1,000張
23
21,509
3.18
24
22,360
3.31
22
20,493
3.03
1,000張以上
46
245,184
36.31
45
243,933
36.13
46
243,829
36.11
合計
61,905
675,085
100.00
61,987
675,085
100.00
62,282
675,085
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.11
8.60
8.13
3.22
4.57
4.66
3.18
3.09
8.46
6.52
4.99
3.58
1.32
3.18
36.31
20230113
0.11
8.61
8.13
3.24
4.58
4.64
3.15
3.08
8.49
6.45
5.07
3.59
1.33
3.31
36.13
20230106
0.11
8.64
8.14
3.25
4.58
4.64
3.18
3.10
8.47
6.44
5.12
3.67
1.44
3.03
36.11
20221230
0.11
8.68
8.17
3.27
4.60
4.69
3.25
3.08
8.38
6.57
5.14
3.66
1.43
3.03
35.86
20221223
0.11
8.71
8.18
3.30
4.60
4.65
3.22
3.09
8.33
6.78
4.95
3.66
1.74
3.00
35.60
20221216
0.11
8.70
8.17
3.29
4.57
4.61
3.19
3.14
8.23
6.64
5.19
3.68
1.56
3.00
35.84
20221209
0.11
8.73
8.22
3.27
4.60
4.62
3.22
3.14
8.25
6.56
5.27
3.69
1.35
2.86
36.04
20221202
0.11
8.74
8.21
3.30
4.59
4.61
3.23
3.14
8.25
6.51
5.41
3.54
1.52
2.88
35.87
20221125
0.11
8.79
8.22
3.31
4.62
4.61
3.26
3.08
8.30
6.44
5.46
3.52
1.45
2.86
35.91
20221118
0.11
8.78
8.23
3.29
4.58
4.62
3.21
3.09
8.28
6.49
5.37
3.43
1.46
2.99
36.00
20221111
0.11
8.79
8.23
3.30
4.64
4.62
3.24
3.07
8.38
6.43
5.49
3.35
1.34
2.85
36.09
20221104
0.11
8.86
8.32
3.33
4.67
4.66
3.35
3.02
8.53
6.43
5.61
3.27
1.75
2.73
35.28
20221028
0.11
8.90
8.35
3.37
4.68
4.64
3.35
2.99
8.61
6.51
5.52
3.41
1.35
3.13
35.01
20221021
0.11
8.89
8.28
3.31
4.65
4.60
3.30
3.00
8.52
6.18
5.65
3.27
1.54
3.00
35.63
20221014
0.11
8.89
8.26
3.28
4.65
4.62
3.28
2.97
8.44
6.30
5.54
3.16
1.98
2.73
35.71
20221007
0.11
8.89
8.31
3.31
4.65
4.66
3.25
2.94
8.34
6.35
5.63
3.11
1.79
2.85
35.75
20220930
0.11
8.93
8.33
3.31
4.68
4.71
3.22
2.94
8.40
6.38
5.58
3.03
1.89
2.89
35.51
20220923
0.11
8.95
8.35
3.30
4.70
4.65
3.22
3.02
8.34
6.26
5.54
3.27
1.68
3.02
35.51
20220916
0.11
8.98
8.37
3.29
4.68
4.64
3.23
3.02
8.32
6.33
5.48
3.09
1.76
2.88
35.74
20220908
0.11
9.01
8.39
3.30
4.73
4.66
3.20
3.04
8.36
6.36
5.67
3.04
1.38
2.98
35.70
20220902
0.11
9.02
8.40
3.30
4.72
4.64
3.19
3.02
8.41
6.36
5.58
3.12
1.28
2.74
36.02
20220826
0.11
9.04
8.42
3.31
4.72
4.66
3.18
3.07
8.43
6.35
5.67
3.19
1.17
2.88
35.71
20220819
0.11
9.11
8.48
3.34
4.73
4.70
3.22
3.17
8.48
6.31
5.61
2.96
1.17
2.99
35.54
20220812
0.11
9.18
8.54
3.37
4.74
4.78
3.35
3.10
8.53
6.45
5.82
2.88
1.39
2.71
34.98
20220805
0.11
9.18
8.58
3.38
4.77
4.72
3.40
3.12
8.58
6.36
5.79
3.34
1.30
2.73
34.57
20220729
0.11
9.20
8.59
3.37
4.74
4.74
3.40
3.12
8.56
6.37
5.86
3.10
1.41
2.72
34.63
20220722
0.11
9.22
8.59
3.37
4.79
4.74
3.36
3.12
8.59
6.25
5.85
3.26
1.75
2.72
34.20
20220715
0.11
9.23
8.60
3.38
4.79
4.71
3.37
3.11
8.54
6.16
5.61
3.31
1.73
2.71
34.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
10.15
10.50
10.55
10.15
0.35
10.48
6,759
-
2023-01
9.89
10.15
10.20
9.88
0.29
10.01
13,469
-
2022-12
10.15
9.86
10.25
9.57
-0.19
9.91
23,238
3.44
2022-11
9.28
10.05
11.00
9.25
0.81
9.92
34,163
5.06
2022-10
9.71
9.24
10.45
9.04
-0.55
9.62
32,820
4.86
2022-09
10.70
9.79
10.85
9.35
-1.01
10.21
37,163
5.50
2022-08
9.35
10.80
11.05
9.00
1.47
10.13
66,994
9.92
2022-07
10.15
9.33
10.15
9.06
-0.34
9.52
51,873
7.68
2022-06
11.75
10.15
11.85
10.05
-1.55
10.90
54,252
8.03
2022-05
12.05
11.70
12.20
10.85
-0.25
11.60
95,544
14.15
2022-04
11.95
11.95
13.15
11.10
0.00
12.14
365,343
54.11
2022-03
13.30
11.95
13.65
11.90
-1.25
12.42
225,878
33.44
2022-02
12.10
13.20
13.70
12.00
1.25
13.12
190,338
28.18
2022-01
14.10
11.95
14.10
11.85
-2.00
12.74
110,473
16.35
2021-12
12.60
13.95
14.25
12.15
1.35
13.03
319,001
47.22
2021-11
12.10
12.60
13.65
11.90
-0.05
12.66
219,529
32.73
2021-10
11.25
11.90
12.60
10.00
0.60
11.23
117,435
17.51
2021-09
11.40
11.30
11.65
10.85
-0.10
11.17
86,558
12.91
2021-08
13.00
11.40
13.85
11.05
-1.65
12.02
327,962
48.90
2021-07
11.30
13.05
13.75
10.90
1.75
11.69
506,677
75.54
2021-06
12.55
11.30
12.75
11.00
-1.20
11.70
153,119
23.00
2021-05
14.05
12.50
14.40
10.50
-2.75
12.42
340,652
51.17
2021-04
13.60
14.25
16.00
13.10
1.95
14.32
664,568
99.83
2021-03
11.60
13.40
14.40
11.05
1.90
12.05
525,865
78.99
2021-02
11.30
11.50
12.05
10.90
0.30
11.45
266,663
40.06
2021-01
11.05
11.10
11.70
10.30
0.45
10.86
195,238
29.33
2020-12
10.35
11.05
12.75
10.30
0.80
11.45
477,141
71.67
2020-11
9.50
10.25
13.60
9.15
0.72
9.92
153,751
23.10
2020-10
8.37
9.50
10.60
8.37
1.15
9.44
205,825
30.92
2020-09
9.18
8.35
10.40
7.90
-0.69
8.95
260,724
39.16
2020-08
7.78
9.04
9.54
7.67
1.34
8.30
227,163
34.12
2020-07
7.78
7.70
8.66
7.18
-0.05
7.84
139,586
20.97
2020-06
6.10
7.75
8.34
6.06
1.65
7.22
98,851
14.85
2020-05
7.00
6.10
7.30
5.84
-1.02
6.40
78,098
11.73
2020-04
5.58
7.12
7.59
5.58
2.04
6.76
40,706
6.11
2020-03
6.76
5.08
7.09
3.73
-1.94
5.22
24,964
3.75
2020-02
7.45
7.02
7.59
6.75
0.24
7.11
9,702
1.46
2020-01
7.35
6.78
7.59
6.50
-0.52
7.20
11,430
1.72
2019-12
6.38
7.30
7.63
6.00
0.92
6.53
26,996
4.06
2019-11
7.86
6.38
7.90
6.01
-1.51
7.04
22,398
3.36
2019-10
8.84
7.89
8.87
7.85
-1.54
8.25
14,316
2.15
2019-09
9.31
8.84
10.10
8.76
-0.61
9.30
21,567
3.24
2019-08
10.35
9.45
10.90
8.97
-1.25
9.78
22,323
3.35
2019-07
9.17
10.70
10.80
8.71
1.68
9.50
25,521
3.83
2019-06
8.62
9.02
10.15
8.40
0.32
9.09
39,097
5.87
2019-05
12.85
8.70
12.85
7.92
-4.15
9.88
71,631
10.76
2019-04
11.75
12.85
13.95
11.25
1.10
12.90
302,075
45.38
2019-03
11.85
11.75
14.45
11.15
0.10
12.49
825,573
124.01
2019-02
11.80
11.65
13.45
11.00
-0.75
11.96
450,206
67.63
2019-01
8.87
12.40
12.40
8.56
3.60
9.57
273,325
41.06
2018-12
10.25
8.80
10.45
8.37
-1.30
9.27
104,882
15.75
2018-11
7.20
10.10
10.25
7.16
2.93
8.95
103,072
15.48
2018-10
9.91
7.17
10.05
6.80
-2.93
8.00
72,938
10.96
2018-09
10.25
9.84
10.45
9.55
-0.41
9.97
36,383
5.47
2018-08
10.65
10.25
10.85
9.90
-0.35
10.23
47,998
7.21
2018-07
10.20
10.60
10.95
9.70
0.40
10.34
70,909
10.65
2018-06
10.45
10.20
11.10
10.05
-0.25
10.50
95,679
14.37
2018-05
10.95
10.45
11.00
10.00
-0.35
10.44
73,902
11.10
2018-04
11.25
10.80
11.90
10.55
-0.45
11.18
50,822
7.63
2018-03
11.80
11.25
12.20
11.10
-0.65
11.65
69,432
10.43
2018-02
12.35
11.90
12.50
10.55
-0.35
11.63
60,829
9.14
2018-01
12.45
12.25
13.50
11.85
0.10
12.41
220,090
33.06
2017-12
12.15
12.15
12.35
11.35
0.05
11.75
168,075
25.25
2017-11
13.75
12.10
15.10
11.90
-1.65
12.98
350,157
52.60
2017-10
14.10
13.75
14.65
13.50
-0.30
14.02
127,288
19.12
2017-09
14.90
14.05
16.65
13.45
-0.80
14.73
486,327
73.05
2017-08
13.65
14.85
15.30
12.15
1.30
13.64
202,058
39.18
2017-07
14.55
13.55
14.60
13.20
-0.90
13.62
63,056
12.23
2017-06
14.20
14.45
15.85
14.05
0.40
14.57
140,465
27.24
2017-05
15.30
14.05
15.65
13.50
-1.15
14.29
127,387
24.70
2017-04
13.15
15.20
16.90
13.10
2.05
14.96
343,930
66.69
2017-03
13.50
13.15
13.90
12.70
-0.30
13.25
64,446
12.50
2017-02
13.80
13.45
14.25
13.20
-0.25
13.59
63,343
12.28
2017-01
13.80
13.70
15.25
13.10
0.05
14.01
139,743
27.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.02△0.15
2340 光磊
38.35△0.45
2349 錸德
8.30△0.10
2374 佳能
21.20△0.25
2393 億光
37.95△0.35
2406 國碩
19.80△0.05
2409 友達
16.80△0.15
2426 鼎元
17.95△0.45
2429 銘旺科
10.05△0.10
2438 翔耀
14.40△0.15
2466 冠西電
34.80△0.35
2486 一詮
23.75△0.55
2489 瑞軒
10.25△0.15
2491 吉祥全
12.00△0.45
3008 大立光
2220.00△5.00
3019 亞光
67.10△1.10
3024 憶聲
13.15▽-0.05
3031 佰鴻
15.85△0.15
3038 全台
20.80±0.00
3049 和鑫
9.53△0.13
3050 鈺德
17.55△0.10
3051 力特
19.25△1.10
3059 華晶科
35.00△0.90
3149 正達
19.20△0.30
3356 奇偶
40.10△0.50
3383 新世紀
±
3406 玉晶光
380.00△6.00
3437 榮創
17.90△0.35
3454 晶睿
218.00△2.50
3481 群創
12.25△0.10
3504 揚明光
89.90△3.70
3535 晶彩科
23.05△0.25
3543 州巧
19.65△0.20
3563 牧德
154.50△3.50
3576 聯合再生
21.15△0.10
3591 艾笛森
19.15±0.00
3622 洋華
28.30△0.10
3673 TPK-KY
31.05△0.45
3714 富采
51.00▽-0.20
4934 太極
28.85▽-0.05
4935 茂林-KY
58.20△1.10
4942 嘉彰
36.80△0.15
4956 光鋐
14.90△0.10
4960 奇美材
10.50△0.05
4976 佳凌
40.50△0.20
5234 達興材料
74.70△0.60
5243 乙盛-KY
61.60△0.60
5484 慧友
13.60△0.05
6116 彩晶
12.85△0.35
6120 達運
9.18△0.13
6164 華興
10.55△0.20
6168 宏齊
19.10△0.50
6176 瑞儀
103.50△0.50
6209 今國光
26.20△0.50
6225 天瀚
13.30△0.45
6226 光鼎
10.90△0.35
6278 台表科
93.30△1.40
6289 華上
±
6405 悅城
21.50±0.00
6431 光麗-KY
20.30△0.15
6443 元晶
37.80△0.40
6456 GIS-KY
85.50△0.40
6477 安集
47.35▽-0.05
6668 中揚光
40.35△0.75
6706 惠特
97.70△1.30
8104 錸寶
38.85△0.50
8105 凌巨
14.40▽-0.20
8215 明基材
35.90△1.95