網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2438 翔耀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2438 翔耀
12/9:
6.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
95,216
15,034
6.33
68,419
71.86
23
9
2
2
10
64.23
6.10
20191129
95,216
15,051
6.33
68,417
71.85
23
9
2
2
10
64.23
5.94
20191122
95,216
15,064
6.32
68,410
71.85
23
9
2
2
10
64.23
5.95
20191115
95,216
15,071
6.32
68,409
71.85
23
9
2
2
10
64.23
6.01
20191108
95,216
15,086
6.31
68,409
71.85
23
9
2
2
10
64.23
5.98
20191101
95,216
15,104
6.30
68,405
71.84
23
9
2
2
10
64.23
5.76
20191025
95,216
15,112
6.30
68,403
71.84
23
9
2
2
10
64.23
6.00
20191018
95,216
15,121
6.30
67,989
71.40
22
8
2
2
10
64.23
5.92
20191009
95,216
15,130
6.29
68,008
71.42
22
8
2
2
10
64.23
6.00
20191004
95,216
15,136
6.29
68,021
71.44
22
8
2
2
10
64.23
6.00
20190927
95,216
15,147
6.29
68,016
71.43
22
8
2
2
10
64.23
6.03
20190920
95,216
15,165
6.28
68,012
71.43
22
8
2
2
10
64.23
6.16
20190912
95,216
15,178
6.27
68,011
71.43
22
8
2
2
10
64.23
6.25
20190906
95,216
15,189
6.27
68,023
71.44
22
8
2
2
10
64.23
6.33
20190830
95,216
15,201
6.26
68,022
71.44
22
8
2
2
10
64.23
6.17
20190823
95,216
15,214
6.26
68,026
71.44
22
8
2
2
10
64.23
6.44
20190816
95,216
15,218
6.26
68,024
71.44
22
8
2
2
10
64.23
6.33
20190808
95,216
15,226
6.25
68,034
71.45
22
8
2
2
10
64.23
6.56
20190802
95,216
15,230
6.25
68,030
71.45
22
8
2
2
10
64.23
6.72
20190726
95,216
15,241
6.25
68,041
71.46
22
8
2
2
10
64.23
6.90
20190719
95,216
15,251
6.24
68,031
71.45
22
8
2
2
10
64.23
6.80
20190712
95,216
15,269
6.24
68,053
71.47
22
8
2
1
11
65.29
6.90
20190705
95,216
15,282
6.23
68,023
71.44
22
8
3
0
11
65.29
7.00
20190628
95,216
15,294
6.23
68,016
71.43
22
8
3
0
11
65.29
7.32
20190621
95,216
15,309
6.22
67,972
71.39
22
8
3
0
11
65.29
6.83
20190614
95,216
15,325
6.21
67,961
71.38
22
8
3
1
10
64.23
6.90
20190606
95,216
15,337
6.21
67,925
71.34
22
8
3
1
10
64.23
6.95
20190531
95,216
15,343
6.21
67,917
71.33
22
8
3
1
10
64.23
6.91
20190524
95,216
15,354
6.20
67,912
71.32
22
8
3
1
10
64.23
6.99
20190517
95,216
15,365
6.20
67,921
71.33
22
8
3
1
10
64.23
7.00
20190510
95,216
15,385
6.19
67,894
71.31
22
8
3
1
10
64.23
7.15
20190503
95,216
15,400
6.18
67,832
71.24
22
8
3
1
10
64.23
7.60
20190426
95,216
15,411
6.18
67,811
71.22
22
8
3
1
10
64.23
7.30
20190419
95,216
15,420
6.17
67,757
71.16
22
8
3
1
10
64.23
7.33
20190412
95,216
15,434
6.17
67,340
70.72
21
7
3
1
10
64.23
7.60
20190403
95,216
15,462
6.16
67,330
70.71
21
7
3
1
10
64.23
7.53
20190329
95,216
15,474
6.15
67,327
70.71
21
7
3
1
10
64.23
7.48
20190322
95,216
15,484
6.15
66,920
70.28
20
6
3
1
10
64.23
7.42
20190315
95,216
15,500
6.14
66,919
70.28
20
6
3
1
10
64.23
7.45
20190308
95,216
15,511
6.14
66,916
70.28
20
6
3
1
10
64.23
7.33
20190227
95,216
15,515
6.14
66,912
70.27
20
6
3
1
10
64.23
7.35
20190222
95,216
15,528
6.13
66,912
70.27
20
6
3
1
10
64.23
7.20
20190215
95,216
15,543
6.13
66,902
70.26
20
6
3
1
10
64.23
7.19
20190130
95,216
15,550
6.12
66,893
70.25
20
6
3
1
10
64.23
7.15
20190125
95,216
15,555
6.12
66,893
70.25
20
6
3
1
10
64.23
7.19
20190118
95,216
15,570
6.12
66,893
70.25
20
6
3
1
10
64.23
20190111
95,216
15,579
6.11
66,911
70.27
20
6
3
1
10
64.23
7.04
20190104
95,216
15,584
6.11
66,923
70.28
20
6
3
1
10
64.23
7.00
20181228
95,216
15,589
6.11
66,925
70.29
20
6
3
1
10
64.23
6.79
20181222
95,216
15,595
6.11
66,925
70.29
20
6
3
1
10
64.23
6.71
20181214
95,216
15,606
6.10
66,903
70.26
20
6
3
1
10
64.23
20181207
95,216
15,613
6.10
66,896
70.26
20
6
3
1
10
64.23
6.58
20181130
95,216
15,641
6.09
66,876
70.24
20
6
3
1
10
64.23
6.35
20181123
95,216
15,643
6.09
66,899
70.26
20
6
3
1
10
64.23
6.11
20181116
95,216
15,651
6.08
66,903
70.26
20
6
3
1
10
64.23
6.25
20181109
95,216
15,656
6.08
66,903
70.26
20
6
3
1
10
64.23
6.33
20181102
95,216
15,662
6.08
66,904
70.27
20
6
3
1
10
64.23
6.40
20181026
95,216
15,668
6.08
66,896
70.26
20
6
3
1
10
64.23
6.30
20181019
95,216
15,675
6.07
66,896
70.26
20
6
3
1
10
64.23
6.80
20181012
95,216
15,682
6.07
66,888
70.25
20
6
3
1
10
64.23
7.20
20181005
95,216
15,691
6.07
66,907
70.27
20
6
3
1
10
64.23
7.17
20180928
95,216
15,703
6.06
66,911
70.27
20
6
3
1
10
64.23
7.58
20180921
95,216
15,705
6.06
66,904
70.27
20
6
3
1
10
64.23
7.80
20180914
95,216
15,716
6.06
66,904
70.27
20
6
3
1
10
64.23
7.77
20180907
95,216
15,727
6.05
66,908
70.27
20
6
3
1
10
64.23
8.00
20180831
95,216
15,742
6.05
66,911
70.27
20
6
3
1
10
64.23
8.02
20180824
95,216
15,741
6.05
66,919
70.28
20
6
3
1
10
64.23
8.01
20180817
95,216
15,751
6.05
66,924
70.29
20
6
3
1
10
64.23
7.93
20180810
95,216
15,758
6.04
66,908
70.27
20
6
3
1
10
64.23
8.30
20180803
95,216
15,770
6.04
66,908
70.27
20
6
3
1
10
64.23
8.50
20180727
95,216
15,778
6.03
66,846
70.20
20
6
3
1
10
64.23
8.83
20180720
95,216
15,790
6.03
66,842
70.20
20
6
3
1
10
64.23
20180713
95,216
15,801
6.03
66,840
70.20
20
6
3
1
10
64.23
9.02
20180706
95,216
15,811
6.02
66,840
70.20
20
6
3
1
10
64.23
9.19
20180629
95,216
15,820
6.02
67,288
70.67
21
7
3
1
10
64.23
9.50
20180622
95,216
15,844
6.01
67,297
70.68
21
7
3
1
10
64.23
9.69
20180615
95,216
15,859
6.00
67,221
70.60
21
7
3
1
10
64.23
9.60
20180608
95,216
15,881
6.00
67,220
70.60
21
7
3
1
10
64.23
9.65
20180601
95,216
15,876
6.00
67,221
70.60
21
7
3
1
10
64.23
9.01
20180525
95,216
15,900
5.99
67,193
70.57
21
7
3
1
10
64.23
9.40
20180518
95,216
15,931
5.98
67,144
70.52
21
7
3
1
10
64.23
9.61
20180511
95,216
15,949
5.97
67,077
70.45
21
7
4
0
10
64.23
9.80
20180504
95,216
15,963
5.96
67,018
70.39
21
7
4
0
10
64.23
9.96
20180427
95,216
15,980
5.96
67,009
70.38
21
7
4
0
10
64.23
9.74
20180420
95,216
15,976
5.96
67,031
70.40
21
7
4
0
10
64.23
9.90
20180413
95,216
15,986
5.96
67,026
70.39
21
8
3
0
10
64.23
10.05
20180403
95,216
16,004
5.95
66,986
70.35
21
8
3
0
10
64.23
9.97
20180331
95,216
16,012
5.95
67,251
70.63
26
8
3
2
13
62.55
9.80
20180323
95,216
16,014
5.95
67,231
70.61
25
8
3
0
14
64.48
10.15
20180316
95,216
16,054
5.93
67,259
70.64
25
8
3
0
14
64.50
10.45
20180309
95,216
16,104
5.91
67,172
70.55
25
8
3
0
14
64.52
8.70
20180302
95,216
16,018
5.94
67,344
70.73
25
8
2
1
14
64.63
9.73
20180223
95,216
16,038
5.94
67,289
70.67
25
9
1
1
14
64.63
7.56
20180214
95,216
16,044
5.93
67,172
70.55
25
9
1
1
14
64.63
20180209
95,216
16,047
5.93
66,739
70.09
24
8
1
1
14
64.63
6.70
20180202
95,216
16,058
5.93
66,543
69.89
24
8
1
1
14
64.43
6.83
20180126
95,216
16,076
5.92
66,543
69.89
24
8
1
1
14
64.43
6.89
20180119
95,216
16,091
5.92
66,525
69.87
24
8
2
0
14
64.43
7.08
20180112
95,216
16,109
5.91
66,502
69.84
24
8
2
0
14
64.42
7.12
20180105
95,216
16,135
5.90
66,475
69.81
24
8
2
0
14
64.41
7.08
20171229
95,216
16,158
5.89
66,344
69.68
24
8
2
0
14
64.28
6.81
20171222
95,216
16,165
5.89
66,311
69.64
24
8
2
0
14
64.24
6.87
20171215
95,216
16,178
5.89
66,306
69.64
24
8
2
0
14
64.24
6.90
20171208
95,216
16,196
5.88
66,223
69.55
24
8
2
1
13
63.13
6.65
20171201
95,216
16,209
5.87
66,172
69.50
24
8
2
1
13
63.09
6.85
20171124
95,216
16,230
5.87
66,112
69.43
24
8
2
1
13
63.07
7.21
20171117
95,216
16,243
5.86
66,031
69.35
24
8
2
1
13
63.01
7.37
20171110
95,216
16,254
5.86
66,001
69.32
24
8
2
1
13
62.98
7.49
20171103
95,216
16,269
5.85
65,970
69.28
24
8
2
1
13
62.98
7.74
20171027
95,216
16,282
5.85
65,961
69.27
24
8
2
1
13
62.98
7.60
20171020
95,216
16,300
5.84
65,957
69.27
24
8
2
1
13
62.98
7.88
20171013
95,216
16,316
5.84
65,904
69.22
24
8
2
1
13
62.97
8.01
20171006
95,216
16,344
5.83
65,814
69.12
24
8
2
1
13
62.96
7.98
20170930
95,216
16,354
5.82
65,771
69.08
24
8
2
1
13
62.93
7.87
20170922
95,216
16,374
5.82
65,765
69.07
24
8
2
1
13
62.93
7.90
20170915
95,216
16,404
5.80
65,734
69.04
24
8
2
1
13
62.90
7.97
20170908
95,216
16,439
5.79
65,722
69.02
24
8
2
1
13
62.90
7.94
20170901
95,216
16,467
5.78
65,708
69.01
24
8
2
1
13
62.86
8.00
20170825
95,216
16,502
5.77
65,718
69.02
24
8
2
1
13
62.85
8.12
20170818
95,216
16,529
5.76
65,713
69.02
24
8
3
0
13
62.85
8.20
20170811
95,216
16,559
5.75
65,701
69.00
24
8
3
0
13
62.85
8.03
20170804
95,216
16,581
5.74
65,661
68.96
24
8
3
0
13
62.84
8.26
20170728
95,216
16,590
5.74
65,620
68.92
24
9
2
0
13
62.84
8.26
20170721
95,216
16,618
5.73
65,535
68.83
24
9
2
0
13
62.83
8.16
20170714
95,216
16,637
5.72
65,530
68.82
24
9
2
0
13
62.83
8.30
20170707
95,216
16,651
5.72
65,490
68.78
24
9
2
0
13
62.83
8.60
20170630
95,216
16,668
5.71
65,490
68.78
24
9
2
0
13
62.83
8.21
20170623
95,216
16,682
5.71
65,511
68.80
24
9
2
0
13
62.83
8.41
20170616
95,216
16,701
5.70
65,509
68.80
24
9
2
0
13
62.83
8.46
20170609
95,216
16,705
5.70
65,560
68.85
24
8
3
0
13
62.83
8.99
20170603
95,216
16,732
5.69
65,536
68.83
24
9
2
0
13
62.83
9.12
20170526
95,216
16,749
5.68
65,559
68.85
24
9
2
0
13
62.83
8.83
20170519
95,216
16,761
5.68
65,557
68.85
24
9
2
0
13
62.83
8.72
20170512
95,216
16,778
5.68
65,602
68.90
24
9
2
0
13
62.83
8.31
20170505
95,216
16,804
5.67
65,602
68.90
24
9
2
0
13
62.83
8.71
20170428
95,216
16,813
5.66
65,602
68.90
24
9
2
0
13
62.83
9.04
20170421
95,216
16,807
5.67
65,597
68.89
24
9
2
0
13
62.83
8.70
20170414
95,216
16,772
5.68
65,591
68.89
24
9
2
0
13
62.82
8.98
20170407
95,216
16,659
5.72
65,590
68.89
24
9
2
0
13
62.82
9.18
20170331
95,216
16,611
5.73
65,585
68.88
24
9
2
0
13
62.82
9.12
20170324
95,216
16,582
5.74
65,522
68.81
24
9
2
0
13
62.82
9.60
20170317
95,216
16,551
5.75
65,495
68.79
24
9
2
0
13
62.82
9.48
20170310
95,216
16,430
5.80
65,556
68.85
24
9
2
0
13
62.82
9.85
20170303
95,216
16,303
5.84
65,559
68.85
24
9
2
0
13
62.82
9.26
20170224
95,216
16,303
5.84
65,553
68.85
24
9
2
0
13
62.82
9.08
20170218
95,216
16,316
5.84
65,580
68.88
24
9
2
0
13
62.82
9.21
20170210
95,216
16,328
5.83
65,555
68.85
24
9
2
0
13
62.82
9.25
20170203
95,216
16,335
5.83
65,555
68.85
24
9
2
0
13
62.82
9.49
20170126
95,216
16,341
5.83
65,555
68.85
24
9
2
0
13
62.82
20170120
95,216
16,346
5.83
65,555
68.85
24
9
2
0
13
62.82
9.50
20170113
95,216
16,350
5.82
65,555
68.85
24
9
2
0
13
62.82
9.80
20170106
95,216
16,363
5.82
65,547
68.84
24
9
2
0
13
62.82
10.20
20161230
95,216
16,379
5.81
65,525
68.82
24
9
2
0
13
62.82
9.97
20161223
95,216
16,394
5.81
65,524
68.82
24
9
2
0
13
62.82
10.00
20161216
95,216
16,417
5.80
65,524
68.82
24
9
2
0
13
62.82
10.35
20161209
95,216
16,454
5.79
65,514
68.81
24
9
2
0
13
62.82
10.20
20161202
95,216
16,426
5.80
65,525
68.82
24
9
2
0
13
62.82
9.62
20161125
95,216
16,444
5.79
65,436
68.72
24
9
2
0
13
62.79
8.25
20161118
95,216
16,455
5.79
65,418
68.70
24
9
2
0
13
62.79
8.50
20161111
95,216
16,477
5.78
65,324
68.61
24
9
2
0
13
62.75
9.32
20161104
95,216
16,492
5.77
65,711
69.01
25
10
2
0
13
62.73
10.00
20161028
95,216
16,520
5.76
65,211
68.49
24
9
2
0
13
62.64
10.50
20161021
95,216
16,532
5.76
65,186
68.46
24
9
2
1
12
61.58
11.60
20161014
95,216
16,553
5.75
65,170
68.44
24
9
2
1
12
61.58
11.20
20161007
95,216
16,578
5.74
65,185
68.46
24
9
2
1
12
61.58
11.90
20160930
95,216
16,609
5.73
64,770
68.02
23
8
2
1
12
61.58
12.40
20160923
95,216
16,624
5.73
64,725
67.98
23
8
2
1
12
61.58
12.30
20160914
95,216
16,646
5.72
64,710
67.96
23
8
2
1
12
61.58
12.35
20160910
95,216
16,663
5.71
64,668
67.92
23
8
2
1
12
61.58
12.80
20160902
95,216
16,703
5.70
64,545
67.79
23
8
3
0
12
61.58
12.70
20160826
95,216
16,704
5.70
64,473
67.71
23
8
3
0
12
61.58
12.40
20160819
95,216
16,713
5.70
64,437
67.67
23
8
3
0
12
61.58
12.50
20160812
95,216
16,724
5.69
64,422
67.66
23
9
2
0
12
61.58
12.80
20160805
95,216
16,735
5.69
64,430
67.67
23
9
2
0
12
61.58
12.85
20160729
95,216
16,763
5.68
64,360
67.59
23
9
2
0
12
61.58
12.65
20160722
95,216
16,801
5.67
64,360
67.59
23
9
2
0
12
61.58
12.50
20160715
95,216
16,896
5.64
64,353
67.59
23
9
2
0
12
61.58
12.95
20160707
95,216
16,973
5.61
64,342
67.57
23
9
2
0
12
61.58
12.30
20160701
95,216
16,994
5.60
64,342
67.57
23
9
2
0
12
61.58
11.90
20160624
95,216
17,028
5.59
64,317
67.55
23
9
2
0
12
61.58
11.80
20160617
95,216
17,060
5.58
64,310
67.54
23
9
2
0
12
61.58
12.10
20160608
95,216
17,079
5.58
64,316
67.55
23
9
2
0
12
61.58
12.30
20160604
95,216
17,107
5.57
64,316
67.55
23
9
2
0
12
61.58
12.30
20160527
95,216
17,253
5.52
64,316
67.55
23
9
2
0
12
61.58
12.55
20160520
95,216
17,436
5.46
64,290
67.52
23
9
2
0
12
61.57
12.20
20160513
95,216
16,689
5.71
70,649
74.20
17
3
1
0
13
72.04
13.00
20160506
75,216
16,688
4.51
50,699
67.40
16
2
2
0
12
64.60
13.10
20160429
75,216
16,702
4.50
50,611
67.29
16
3
1
0
12
64.60
14.05
20160422
75,216
16,704
4.50
50,991
67.79
17
4
1
0
12
64.60
14.15
20160415
75,216
16,718
4.50
50,965
67.76
17
4
1
0
12
64.60
14.30
20160408
75,216
16,741
4.49
50,914
67.69
17
4
1
0
12
64.60
14.40
20160401
75,216
16,732
4.50
50,914
67.69
17
4
1
0
12
64.60
15.00
20160325
75,216
16,755
4.49
50,494
67.13
16
3
1
0
12
64.60
15.45
20160318
75,216
16,772
4.48
50,494
67.13
16
3
1
0
12
64.60
15.30
20160311
75,216
16,782
4.48
50,494
67.13
16
3
1
0
12
64.60
15.60
20160304
75,216
16,793
4.48
50,494
67.13
16
3
1
0
12
64.60
15.35
20160226
75,216
16,803
4.48
50,494
67.13
16
3
1
0
12
64.60
15.55
20160219
75,216
16,811
4.47
50,494
67.13
16
3
1
0
12
64.60
15.20
20160205
75,216
16,798
4.48
50,494
67.13
16
3
1
0
12
64.60
20160130
75,216
16,795
4.48
50,494
67.13
16
3
1
0
12
64.60
14.90
20160122
75,216
16,791
4.48
50,494
67.13
16
3
1
0
12
64.60
14.40
20160115
75,216
16,791
4.48
50,489
67.13
16
3
1
0
12
64.60
14.65
20160108
75,216
16,794
4.48
50,489
67.13
16
3
1
0
12
64.60
15.00
20151231
75,216
16,812
4.47
50,079
66.58
15
2
1
0
12
64.60
15.10
20151225
75,216
16,814
4.47
50,079
66.58
15
2
1
0
12
64.60
15.00
20151218
75,216
16,789
4.48
50,079
66.58
15
2
1
0
12
64.60
15.10
20151211
75,216
16,802
4.48
50,078
66.58
15
2
1
0
12
64.60
15.05
20151204
75,216
16,817
4.47
49,673
66.04
14
1
1
0
12
64.60
14.90
20151127
75,216
16,811
4.47
49,639
65.99
14
1
1
0
12
64.55
15.00
20151120
75,216
16,839
4.47
49,629
65.98
14
1
1
0
12
64.54
15.30
20151113
75,216
16,862
4.46
49,609
65.96
14
1
1
0
12
64.51
15.20
20151106
75,216
16,861
4.46
50,076
66.58
15
2
1
0
12
64.56
14.80
20151030
75,216
16,881
4.46
50,106
66.62
15
2
1
0
12
64.56
14.55
20151023
75,216
16,913
4.45
50,134
66.65
15
2
1
0
12
64.56
14.65
20151016
75,216
16,921
4.45
50,151
66.68
15
2
1
0
12
64.56
14.60
20151008
75,216
16,959
4.44
50,218
66.76
15
2
1
0
12
64.56
15.40
20151002
75,216
16,993
4.43
50,222
66.77
15
2
1
0
12
64.56
14.15
20150925
75,216
17,009
4.42
50,199
66.74
15
2
1
0
12
64.56
13.85
20150918
75,216
17,024
4.42
50,225
66.77
15
2
1
0
12
64.56
13.90
20150911
75,216
17,039
4.41
50,294
66.87
15
1
2
0
12
64.56
13.40
20150904
75,216
17,022
4.42
50,292
66.86
15
1
2
0
12
64.56
13.05
20150828
75,216
17,054
4.41
50,286
66.86
15
1
2
0
12
64.55
13.50
20150821
75,216
17,099
4.40
50,242
66.80
15
1
2
0
12
64.51
12.20
20150814
75,216
17,116
4.39
50,239
66.79
15
1
2
0
12
64.47
13.70
20150807
75,216
17,127
4.39
50,228
66.78
15
1
2
0
12
64.47
13.55
20150731
75,216
17,141
4.39
50,209
66.75
15
1
2
0
12
64.47
13.90
20150724
75,216
17,174
4.38
50,209
66.75
15
1
2
0
12
64.47
13.05
20150717
75,216
17,214
4.37
49,558
65.89
14
1
1
0
12
64.44
13.85
20150709
75,216
17,280
4.35
49,558
65.89
14
1
1
0
12
64.44
15.00
20150703
75,216
17,267
4.36
49,570
65.90
14
1
1
0
12
64.46
16.45
20150626
75,216
17,229
4.37
49,592
65.93
14
1
1
0
12
64.49
13.95
20150618
75,216
17,251
4.36
49,592
65.93
14
1
1
0
12
64.49
14.00
20150612
75,216
17,264
4.36
49,592
65.93
14
1
1
0
12
64.49
14.10
20150605
75,216
17,366
4.33
49,592
65.93
14
1
1
0
12
64.49
13.20
20150529
75,216
17,172
4.38
50,022
66.50
15
2
1
0
12
64.49
12.40
20150522
75,216
17,209
4.37
50,121
66.64
15
2
1
0
12
64.49
12.15
20150515
75,216
17,232
4.36
50,111
66.62
15
2
1
0
12
64.48
13.00
20150508
75,216
17,251
4.36
50,087
66.59
15
2
1
0
12
64.48
13.05
20150430
75,216
17,304
4.35
49,943
66.40
15
2
1
0
12
64.39
13.35
2015-03
75,216
17,204
4.37
50,142
66.66
15
2
1
0
12
64.54
12.60
2015-02
75,216
17,202
4.37
50,142
66.66
15
2
1
0
12
64.54
11.30
2015-01
75,216
17,252
4.36
51,024
67.84
17
4
1
0
12
64.54
10.35
2014-12
75,216
17,282
4.35
51,129
67.98
17
4
1
0
12
64.55
10.20
2014-11
75,216
17,386
4.33
51,002
67.81
17
4
1
0
12
64.58
10.65
2014-10
95,244
18,324
5.20
65,015
68.26
18
4
2
0
12
64.58
8.60
2014-09
95,244
18,551
5.13
65,112
68.36
18
4
2
0
12
64.68
9.58
2014-08
95,244
18,671
5.10
66,145
69.45
20
6
2
0
12
64.79
7.10
2014-07
95,244
18,742
5.08
66,174
69.48
20
6
2
0
12
64.79
6.80
2014-06
95,244
18,897
5.04
65,684
68.96
19
5
2
0
12
64.79
6.70
2014-05
48,494
19,051
2.55
18,176
37.48
15
6
2
0
7
28.28
2014-04
48,494
19,236
2.52
18,071
37.26
15
6
2
0
7
28.28
8.23
2014-03
48,494
19,353
2.51
18,815
38.80
16
6
3
0
7
28.32
4.57
2014-02
48,494
19,389
2.50
18,635
38.43
16
6
3
0
7
28.41
5.72
2014-01
48,494
19,490
2.49
18,635
38.43
16
6
3
0
7
28.41
2013-12
48,494
19,539
2.48
18,635
38.43
16
6
3
0
7
28.41
2013-11
48,494
19,641
2.47
18,635
38.43
16
6
3
0
7
28.41
2.45
2013-10
48,494
19,721
2.46
18,635
38.43
16
6
3
0
7
28.41
3.03
2013-09
48,494
19,848
2.44
18,635
38.43
16
6
3
0
7
28.41
3.07
2013-08
48,494
19,962
2.43
18,635
38.43
16
6
3
0
7
28.41
3.10
2013-07
48,494
20,040
2.42
18,635
38.43
16
6
3
0
7
28.41
3.40
2013-06
48,494
20,106
2.41
18,635
38.43
16
6
3
0
7
28.41
3.34
2013-05
48,494
20,167
2.40
18,635
38.43
16
6
3
0
7
28.41
3.72
2013-04
48,494
20,327
2.39
18,635
38.43
16
6
3
0
7
28.41
3.20
2013-03
48,494
20,345
2.38
18,225
37.58
15
5
3
0
7
28.41
3.72
2013-02
48,494
20,461
2.37
18,225
37.58
15
5
3
0
7
28.41
2.55
2013-01
48,494
20,510
2.36
18,225
37.58
15
5
3
0
7
28.41
2.57
2012-12
48,494
20,637
2.35
18,225
37.58
15
5
3
0
7
28.41
2.69
2012-11
48,494
20,791
2.33
18,255
37.64
15
5
3
0
7
28.47
3.00
2012-10
124,143
21,332
5.82
59,093
47.60
35
11
4
5
15
37.68
1.95
2012-09
124,143
21,641
5.74
57,127
46.02
33
12
2
3
16
38.10
1.61
2012-08
124,143
21,753
5.71
57,122
46.01
33
12
2
3
16
38.10
1.42
2012-07
124,143
21,830
5.69
57,122
46.01
33
12
2
3
16
38.10
1.52
2012-06
124,143
21,871
5.68
57,122
46.01
33
12
2
3
16
38.10
2012-05
124,143
21,906
5.67
57,493
46.31
34
13
2
3
16
38.10
2.08
2012-04
124,143
21,991
5.65
56,936
45.86
33
11
3
3
16
37.98
2.34
2012-03
124,143
21,974
5.65
56,304
45.35
32
10
4
3
15
37.17
1.96
2012-02
124,143
22,081
5.62
56,304
45.35
32
10
4
3
15
37.17
2.52
2012-01
124,143
22,201
5.59
56,304
45.35
32
10
4
3
15
37.17
2.05
2011-12
124,143
22,263
5.58
56,857
45.80
33
11
4
3
15
37.17
2.02
2011-11
124,143
22,312
5.56
56,929
45.86
34
12
3
4
15
36.58
2.20
2011-10
124,143
22,388
5.55
56,878
45.82
34
13
2
4
15
36.77
2.58
2011-09
124,143
22,444
5.53
56,928
45.86
34
13
3
3
15
37.12
2.71
2011-08
120,143
22,497
5.34
52,397
43.61
32
12
2
4
14
34.71
3.75
2011-07
120,143
22,597
5.32
51,507
42.87
33
13
2
4
14
33.61
3.01
2011-06
120,143
22,705
5.29
51,433
42.81
33
14
1
4
14
33.61
2.86
2011-05
120,143
22,844
5.26
50,696
42.20
32
13
1
4
14
33.56
4.42
2011-04
120,143
23,037
5.22
49,638
41.32
30
11
1
4
14
33.56
4.00
2011-03
120,143
23,198
5.18
49,620
41.30
30
11
1
4
14
33.56
4.15
2011-02
105,242
23,359
4.51
33,437
31.77
22
8
2
3
9
24.61
5.15
2011-01
105,787
23,461
4.51
34,201
32.33
23
8
3
3
9
24.48
2010-12
105,787
23,768
4.45
34,842
32.94
25
10
3
3
9
24.05
4.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
6.00
6.10
6.10
5.95
0.16
6.02
121
-
2019-11
5.90
5.94
6.08
5.76
0.04
5.95
446
-
2019-10
5.90
5.90
6.10
5.80
-0.13
6.00
313
-
2019-09
6.17
6.03
6.50
5.97
-0.14
6.21
394
-
2019-08
6.64
6.17
6.79
6.15
-0.64
6.45
231
-
2019-07
6.85
6.81
7.30
6.66
-0.51
6.89
357
-
2019-06
6.91
7.32
7.35
6.58
0.41
6.99
234
-
2019-05
7.20
6.91
7.60
6.72
-0.37
7.11
383
-
2019-04
7.46
7.28
7.68
7.13
-0.20
7.49
431
-
2019-03
7.35
7.48
7.72
7.06
0.13
7.43
320
-
2019-02
7.15
7.35
7.47
6.76
0.20
7.17
277
-
2019-01
6.99
7.15
7.47
6.80
0.45
7.11
265
-
2018-12
6.45
6.79
6.94
6.26
0.78
6.62
285
-
2018-11
6.38
6.35
6.50
6.02
0.39
6.31
235
-
2018-10
7.59
6.21
7.59
6.11
-1.10
6.93
349
-
2018-09
8.02
7.58
8.16
7.32
-0.44
7.78
505
0.53
2018-08
8.65
8.02
8.80
7.77
-0.78
8.23
563
0.59
2018-07
9.50
8.80
9.50
7.90
-0.64
8.94
604
0.63
2018-06
9.13
9.50
10.75
8.63
0.37
9.66
1,122
1.18
2018-05
10.00
9.13
10.25
9.00
-0.87
9.61
780
0.82
2018-04
9.80
10.00
10.40
9.40
0.20
9.97
1,116
1.17
2018-03
8.85
9.80
11.50
8.10
1.75
9.92
11,663
12.25
2018-02
6.81
8.05
8.05
6.60
1.20
7.05
1,038
1.09
2018-01
6.99
6.85
7.20
6.76
0.04
7.02
1,017
1.07
2017-12
6.90
6.81
7.23
6.50
-0.16
6.81
766
0.80
2017-11
7.58
6.97
7.90
6.80
-0.68
7.37
812
0.85
2017-10
7.65
7.65
8.07
7.45
0.05
7.84
673
0.71
2017-09
8.02
7.87
8.24
7.66
-0.15
7.92
833
0.87
2017-08
8.22
8.02
8.41
7.60
-0.10
8.18
1,090
1.15
2017-07
8.30
8.20
8.88
8.15
-0.01
8.34
748
0.79
2017-06
8.80
8.21
9.20
8.18
-0.62
8.61
1,121
1.18
2017-05
9.05
8.83
10.05
8.30
-0.21
8.88
1,294
1.36
2017-04
9.11
9.04
9.29
8.45
-0.08
8.97
371
-
2017-03
9.08
9.12
11.30
9.02
0.04
9.51
1,544
1.62
2017-02
9.58
9.08
9.85
9.00
-0.37
9.28
441
-
2017-01
9.97
9.44
10.25
9.20
-0.53
9.76
254
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
10.10±0.00
2340 光磊
26.20▽-0.10
2349 錸德
6.98±0.00
2374 佳能
16.65±0.00
2393 億光
34.20△0.10
2406 國碩
12.15▽-0.20
2409 友達
9.03△0.82
2426 鼎元
14.25△0.30
2438 翔耀
6.10±0.00
2448 晶電
34.20△0.80
2466 冠西電
32.80△0.15
2475 華映
±
2486 一詮
8.17△0.02
2489 瑞軒
10.70△0.05
2491 吉祥全
9.45▽-0.05
2499 東貝
6.85▽-0.05
3008 大立光
4820.00△130.00
3019 亞光
78.90△0.50
3024 憶聲
8.70▽-0.03
3031 佰鴻
16.25▽-0.10
3038 全台
17.90▽-0.05
3049 和鑫
13.70△0.10
3050 鈺德
11.40±0.00
3051 力特
2.82▽-0.06
3059 華晶科
23.45△0.25
3149 正達
9.70△0.30
3356 奇偶
30.75△0.05
3383 新世紀
4.21△0.06
3406 玉晶光
440.00△20.50
3437 榮創
18.20±0.00
3454 晶睿
91.20△0.90
3481 群創
8.04△0.49
3504 揚明光
79.50±0.00
3535 晶彩科
22.20▽-0.15
3557 嘉威
40.00△0.05
3576 新日光
7.09△0.04
3591 艾笛森
12.70△0.10
3622 洋華
19.25△0.05
3669 圓展
16.55△0.05
3673 TPK-KY
55.90△0.30
3698 隆達
18.40▽-0.15
4934 太極
5.49△0.16
4935 茂林-KY
114.00▽-11.00
4942 嘉彰
43.20▽-0.50
4956 光鋐
14.15±0.00
4960 奇美材
6.29△0.20
4976 佳凌
25.50▽-0.20
5234 達興材料
84.00△0.50
5243 乙盛-KY
35.35▽-0.05
5259 清惠
±
5484 慧友
9.29△0.15
6116 彩晶
7.00△0.26
6120 達運
15.00△0.10
6131 悠克
3.40▽-0.05
6164 華興
6.82△0.03
6168 宏齊
12.75±0.00
6176 瑞儀
119.50▽-1.50
6209 今國光
28.20△0.10
6225 天瀚
1.85±0.00
6226 光鼎
8.13△0.07
6278 台表科
108.00▽-8.00
6288 聯嘉
25.65▽-1.05
6289 華上
1.00△0.09
6405 悅城
15.00▽-0.05
6431 光麗-KY
25.65△0.15
6443 元晶
7.31▽-0.01
6456 GIS-KY
106.50▽-1.00
6477 安集
22.65△0.15
6668 中揚光
71.30▽-0.60
8104 錸寶
56.10▽-1.10
8105 凌巨
14.15△0.15
8215 明基材
18.35△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。