網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2438 翔耀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2438 翔耀
2/2:
14.4 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
60,196
11,553
5.21
39,908
66.30
16
5
3
0
8
58.69
14.15
20230113
60,196
11,544
5.21
40,804
67.79
17
4
2
3
8
57.66
13.80
20230106
60,196
11,555
5.21
40,882
67.91
17
4
2
3
8
57.77
14.15
20221230
60,196
11,552
5.21
40,892
67.93
16
5
2
3
6
56.94
13.90
20221223
60,196
11,551
5.21
40,889
67.93
13
4
2
1
6
60.77
13.85
20221216
60,196
11,560
5.21
40,866
67.89
13
4
2
1
6
60.73
13.90
20221209
60,196
11,571
5.20
40,822
67.81
13
4
2
1
6
60.66
13.35
20221202
60,196
11,585
5.20
40,717
67.64
13
4
2
1
6
60.49
13.25
20221125
60,196
11,598
5.19
40,668
67.56
13
4
2
1
6
60.41
13.20
20221118
60,196
11,607
5.19
40,582
67.42
13
4
2
1
6
60.26
13.00
20221111
60,196
11,622
5.18
40,457
67.21
13
4
2
1
6
60.06
13.20
20221104
60,196
11,630
5.18
40,749
67.69
14
5
2
1
6
59.87
13.00
20221028
60,196
11,642
5.17
40,692
67.60
14
5
2
1
6
59.77
13.00
20221021
60,196
11,648
5.17
40,787
67.76
14
5
2
1
6
59.77
13.60
20221014
60,196
11,661
5.16
40,787
67.76
14
5
2
1
6
59.77
13.85
20221007
60,196
11,667
5.16
40,787
67.76
14
5
2
1
6
59.77
13.95
20220930
60,196
11,674
5.16
40,812
67.80
14
5
2
1
6
59.77
14.20
20220923
60,196
11,682
5.15
40,652
67.53
14
5
3
0
6
59.69
14.25
20220916
60,196
11,687
5.15
40,604
67.45
14
5
3
0
6
59.61
14.25
20220908
60,196
11,701
5.14
40,544
67.35
14
5
3
0
6
59.51
14.15
20220902
60,196
11,718
5.14
40,494
67.27
14
5
3
1
5
57.77
14.65
20220826
60,196
11,695
5.15
40,462
67.22
14
5
3
1
5
57.77
13.70
20220819
60,196
11,705
5.14
40,415
67.14
14
5
3
1
5
57.77
13.65
20220812
60,196
11,728
5.13
40,370
67.06
14
5
3
1
5
57.77
13.10
20220805
60,196
11,739
5.13
40,326
66.99
14
5
3
1
5
57.77
12.95
20220729
60,196
11,746
5.12
40,255
66.87
14
5
4
0
5
57.77
13.35
20220722
60,196
11,750
5.12
40,592
67.43
15
6
4
0
5
57.77
13.10
20220715
60,196
11,762
5.12
40,127
66.66
14
5
4
0
5
57.77
12.90
20220708
60,196
11,774
5.11
40,508
67.29
15
7
3
0
5
57.77
13.10
20220701
60,196
11,782
5.11
40,498
67.28
15
7
3
0
5
57.77
13.00
20220624
60,196
11,793
5.10
40,016
66.48
14
6
3
0
5
57.77
13.10
20220617
60,196
11,813
5.10
39,969
66.40
14
6
3
0
5
57.77
13.35
20220610
60,196
11,830
5.09
39,969
66.40
14
6
3
0
5
57.77
13.65
20220602
60,196
11,841
5.08
39,973
66.40
14
6
3
0
5
57.77
13.70
20220527
60,196
11,875
5.07
39,973
66.40
14
6
3
0
5
57.77
13.25
20220520
60,196
11,827
5.09
40,025
66.49
14
6
3
0
5
57.77
12.00
20220513
60,196
11,830
5.09
40,025
66.49
14
6
3
0
5
57.77
11.95
20220506
60,196
11,836
5.09
40,018
66.48
14
6
3
0
5
57.77
11.90
20220429
60,196
11,853
5.08
39,965
66.39
14
6
3
0
5
57.77
12.40
20220422
60,196
11,875
5.07
39,493
65.61
13
5
3
0
5
57.77
13.65
20220415
60,196
11,884
5.07
39,393
65.44
13
5
3
0
5
57.77
13.75
20220408
60,196
11,895
5.06
39,393
65.44
13
5
3
0
5
57.77
14.00
20220401
60,196
11,910
5.05
39,393
65.44
13
5
3
0
5
57.77
14.10
20220325
60,196
11,925
5.05
39,393
65.44
13
5
3
0
5
57.77
14.15
20220318
60,196
11,944
5.04
39,393
65.44
13
5
3
0
5
57.77
14.15
20220311
60,196
11,959
5.03
39,393
65.44
13
5
3
0
5
57.77
13.85
20220304
60,196
11,987
5.02
39,493
65.61
13
5
3
0
5
57.77
14.40
20220225
60,196
11,983
5.02
39,493
65.61
13
5
3
0
5
57.77
14.30
20220218
60,196
11,999
5.02
39,491
65.60
13
5
3
0
5
57.77
14.50
20220211
60,196
12,009
5.01
39,487
65.60
13
5
3
0
5
57.77
15.15
20220126
60,196
12,015
5.01
39,487
65.60
13
5
3
0
5
57.77
15.05
20220121
60,196
12,028
5.00
39,487
65.60
13
5
3
0
5
57.77
15.30
20220114
60,196
12,088
4.98
39,565
65.73
13
5
3
0
5
57.77
15.50
20220107
60,196
12,137
4.96
39,570
65.74
13
5
3
0
5
57.77
14.55
20211230
60,196
12,187
4.94
39,570
65.74
13
5
3
0
5
57.77
15.95
20211224
60,196
12,105
4.97
39,635
65.84
13
5
3
0
5
57.77
15.70
20211217
60,196
12,165
4.95
39,694
65.94
13
4
4
0
5
57.77
14.65
20211210
60,196
12,226
4.92
39,694
65.94
13
4
4
0
5
57.77
15.05
20211203
60,196
12,149
4.95
39,694
65.94
13
4
4
0
5
57.77
13.65
20211126
60,196
12,167
4.95
39,694
65.94
13
4
4
0
5
57.77
14.90
20211119
60,196
12,201
4.93
39,684
65.92
13
4
4
0
5
57.77
14.70
20211112
60,196
12,318
4.89
39,679
65.92
13
4
4
0
5
57.80
14.95
20211105
60,196
12,400
4.85
39,237
65.18
12
3
4
0
5
57.82
15.85
20211029
60,196
12,449
4.84
39,187
65.10
12
3
4
0
5
57.82
13.20
20211022
60,196
12,475
4.83
39,177
65.08
12
3
4
0
5
57.82
11.75
20211015
60,196
12,492
4.82
39,177
65.08
12
3
4
0
5
57.82
11.45
20211008
60,196
12,515
4.81
39,177
65.08
12
3
4
0
5
57.82
11.40
20211001
60,196
12,535
4.80
39,177
65.08
12
3
4
0
5
57.82
11.50
20210924
60,196
12,563
4.79
39,177
65.08
12
3
4
0
5
57.82
11.60
20210917
60,196
12,571
4.79
39,177
65.08
12
3
4
0
5
57.82
11.35
20210910
60,196
12,608
4.77
39,178
65.08
12
3
4
0
5
57.82
11.15
20210903
60,196
12,646
4.76
39,178
65.08
12
3
4
0
5
57.82
11.05
20210827
60,196
12,664
4.75
39,175
65.08
12
3
4
0
5
57.82
10.40
20210820
60,196
12,691
4.74
39,172
65.07
12
3
4
0
5
57.82
10.30
20210813
60,196
12,728
4.73
39,133
65.01
12
3
4
0
5
57.82
11.00
20210806
60,196
12,762
4.72
39,133
65.01
12
3
4
0
5
57.82
11.60
20210730
60,196
12,792
4.71
39,081
64.92
12
3
4
0
5
57.82
11.80
20210723
60,196
12,842
4.69
38,629
64.17
11
2
4
0
5
57.82
12.10
20210716
60,196
12,732
4.73
38,629
64.17
11
2
4
0
5
57.82
10.35
20210709
60,196
12,779
4.71
38,629
64.17
11
2
4
0
5
57.82
10.05
20210702
60,196
12,803
4.70
38,629
64.17
11
2
4
0
5
57.82
10.20
20210625
60,196
12,861
4.68
38,629
64.17
11
2
4
0
5
57.82
10.20
20210618
60,196
12,896
4.67
38,629
64.17
11
2
4
0
5
57.82
10.10
20210611
60,196
12,925
4.66
38,629
64.17
11
2
4
0
5
57.82
10.55
20210604
60,196
12,951
4.65
38,629
64.17
11
2
4
0
5
57.82
10.85
20210528
60,196
12,939
4.65
38,629
64.17
11
2
4
0
5
57.82
11.40
20210521
60,196
12,973
4.64
38,629
64.17
11
2
4
0
5
57.82
11.00
20210514
60,196
13,012
4.63
38,629
64.17
11
2
4
0
5
57.82
11.00
20210507
60,196
13,078
4.60
38,629
64.17
11
2
4
0
5
57.82
14.00
20210429
60,196
13,132
4.58
38,624
64.16
11
2
4
0
5
57.82
13.00
20210423
60,196
13,238
4.55
38,609
64.14
11
2
4
0
5
57.82
14.00
20210416
60,196
13,383
4.50
38,609
64.14
11
2
4
0
5
57.82
15.40
20210409
60,196
12,545
4.80
40,100
66.62
13
3
5
0
5
58.29
14.60
20210401
60,196
12,536
4.80
39,380
65.42
12
3
4
0
5
58.29
11.10
20210326
60,196
12,538
4.80
39,323
65.32
12
3
4
0
5
58.32
11.10
20210319
60,196
12,498
4.82
39,340
65.35
12
3
4
0
5
58.35
11.80
20210312
60,196
12,498
4.82
39,340
65.35
12
3
4
0
5
58.35
11.45
20210305
60,196
12,520
4.81
39,340
65.35
12
3
4
0
5
58.35
12.40
20210226
60,196
12,557
4.79
39,340
65.35
12
3
4
0
5
58.35
12.90
20210219
60,196
12,625
4.77
39,340
65.35
12
3
4
0
5
58.35
11.30
20210209
60,196
12,578
4.79
39,340
65.35
12
3
4
0
5
58.35
10.30
20210205
60,196
12,582
4.78
39,340
65.35
12
3
4
0
5
58.35
10.30
20210129
60,196
12,627
4.77
39,340
65.35
12
3
4
0
5
58.35
10.30
20210122
60,196
12,696
4.74
39,340
65.35
12
3
4
0
5
58.35
12.20
20210115
60,196
12,718
4.73
39,337
65.35
12
3
4
0
5
58.35
10.50
20210108
60,196
1
60,195.64
60,196
100.00
1
0
0
0
1
100.00
20201231
95,216
14,291
6.66
68,578
72.02
25
11
4
1
9
62.97
20201225
95,216
14,310
6.65
68,556
72.00
25
11
4
1
9
62.97
6.70
20201218
95,216
14,370
6.63
68,517
71.96
25
11
4
1
9
62.97
6.74
20201211
95,216
14,411
6.61
68,068
71.49
24
10
4
1
9
62.97
6.46
20201204
95,216
14,424
6.60
68,063
71.48
24
10
4
1
9
62.97
6.51
20201127
95,216
14,462
6.58
68,063
71.48
24
10
4
1
9
62.97
6.40
20201120
95,216
14,497
6.57
68,060
71.48
24
10
4
1
9
62.97
6.39
20201113
95,216
14,532
6.55
68,055
71.47
24
10
4
1
9
62.97
6.38
20201106
95,216
14,553
6.54
68,050
71.47
24
10
4
1
9
62.97
6.30
20201030
95,216
14,583
6.53
68,029
71.45
24
10
4
1
9
62.97
6.34
20201023
95,216
14,607
6.52
68,029
71.45
24
10
4
1
9
62.97
6.53
20201016
95,216
14,626
6.51
68,029
71.45
24
10
4
1
9
62.97
6.46
20201008
95,216
14,620
6.51
68,029
71.45
24
10
4
1
9
62.97
6.55
20200930
95,216
14,636
6.51
68,029
71.45
24
10
4
1
9
62.97
6.40
20200925
95,216
14,647
6.50
68,026
71.44
24
10
4
1
9
62.97
6.69
20200918
95,216
14,655
6.50
68,026
71.44
24
10
4
1
9
62.97
6.74
20200911
95,216
14,642
6.50
68,026
71.44
24
10
4
1
9
62.97
6.52
20200904
95,216
14,612
6.52
68,021
71.44
24
10
4
1
9
62.97
6.61
20200828
95,216
14,591
6.53
68,038
71.46
24
10
4
1
9
63.00
7.27
20200821
95,216
14,597
6.52
68,038
71.46
24
10
4
1
9
63.00
7.18
20200814
95,216
14,615
6.51
68,461
71.90
25
11
4
1
9
63.02
7.75
20200807
95,216
14,643
6.50
68,081
71.50
24
10
4
1
9
63.04
7.98
20200731
95,216
14,680
6.49
68,081
71.50
24
10
4
1
9
63.04
7.30
20200724
95,216
14,710
6.47
68,081
71.50
24
10
4
1
9
63.04
7.18
20200717
95,216
14,740
6.46
68,081
71.50
24
10
4
1
9
63.04
7.42
20200710
95,216
14,758
6.45
68,080
71.50
24
11
3
1
9
63.04
7.86
20200703
95,216
14,779
6.44
68,080
71.50
24
11
3
1
9
63.04
6.12
20200624
95,216
14,783
6.44
68,080
71.50
24
11
3
1
9
63.04
6.27
20200619
95,216
14,805
6.43
68,080
71.50
24
11
3
1
9
63.04
6.51
20200612
95,216
14,778
6.44
68,105
71.53
24
11
3
1
9
63.04
6.24
20200605
95,216
14,780
6.44
68,097
71.52
24
11
3
1
9
63.04
5.65
20200529
95,216
14,812
6.43
68,059
71.48
24
11
3
1
9
63.04
5.47
20200522
95,216
14,820
6.42
68,027
71.44
24
11
3
1
9
63.04
5.56
20200515
95,216
14,830
6.42
68,000
71.42
24
11
3
1
9
63.04
5.60
20200508
95,216
14,850
6.41
67,593
70.99
23
10
3
1
9
63.04
6.17
20200430
95,216
14,858
6.41
67,570
70.97
22
9
2
1
10
64.22
6.62
20200424
95,216
14,871
6.40
67,568
70.96
22
9
2
1
10
64.22
6.50
20200417
95,216
14,883
6.40
67,558
70.95
22
9
2
1
10
64.22
6.69
20200410
95,216
14,886
6.40
67,558
70.95
22
9
2
1
10
64.22
6.60
20200401
95,216
14,903
6.39
67,541
70.93
22
9
2
1
10
64.22
5.55
20200327
95,216
14,899
6.39
67,524
70.92
22
9
2
1
10
64.22
5.60
20200320
95,216
14,901
6.39
67,520
70.91
22
9
2
1
10
64.22
5.30
20200313
95,216
14,917
6.38
67,517
70.91
21
9
2
1
9
64.22
5.37
20200306
95,216
14,928
6.38
67,517
70.91
22
9
2
1
10
64.22
6.68
20200227
95,216
14,941
6.37
67,517
70.91
22
9
2
1
10
64.22
6.50
20200221
95,216
14,944
6.37
67,517
70.91
22
9
2
1
10
64.22
6.72
20200214
95,216
14,951
6.37
67,933
71.35
23
10
2
1
10
64.22
7.09
20200207
95,216
14,943
6.37
68,055
71.47
23
10
2
1
10
64.23
7.20
20200131
95,216
14,948
6.37
68,093
71.51
23
10
2
1
10
64.23
7.44
20200120
95,216
14,954
6.37
68,092
71.51
23
10
2
1
10
64.23
8.19
20200117
95,216
14,970
6.36
68,112
71.53
23
10
2
1
10
64.23
7.98
20200110
95,216
14,976
6.36
68,199
71.63
23
9
3
1
10
64.23
7.99
20200103
95,216
15,007
6.34
68,239
71.67
23
9
3
1
10
64.23
7.91
20191227
95,216
15,034
6.33
68,224
71.65
23
9
3
1
10
64.23
8.60
20191220
95,216
15,061
6.32
68,236
71.66
23
9
3
1
10
64.23
8.45
20191213
95,216
15,002
6.35
68,406
71.84
23
9
2
2
10
64.23
8.25
20191206
95,216
15,034
6.33
68,419
71.86
23
9
2
2
10
64.23
6.10
20191129
95,216
15,051
6.33
68,417
71.85
23
9
2
2
10
64.23
5.94
20191122
95,216
15,064
6.32
68,410
71.85
23
9
2
2
10
64.23
5.95
20191115
95,216
15,071
6.32
68,409
71.85
23
9
2
2
10
64.23
6.01
20191108
95,216
15,086
6.31
68,409
71.85
23
9
2
2
10
64.23
5.98
20191101
95,216
15,104
6.30
68,405
71.84
23
9
2
2
10
64.23
5.76
20191025
95,216
15,112
6.30
68,403
71.84
23
9
2
2
10
64.23
6.00
20191018
95,216
15,121
6.30
67,989
71.40
22
8
2
2
10
64.23
5.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
39,908
66.28
17
40,803
67.76
17
40,881
67.89
* 600 張以上
11
37,464
62.22
13
38,791
64.42
13
38,859
64.54
* 800 張以上
8
35,329
58.68
11
37,365
62.06
11
37,433
62.18
* 1000 張以上
8
35,329
58.68
8
34,708
57.65
8
34,776
57.77
1-999股
9,840
1,517
2.51
9,843
1,518
2.52
9,855
1,521
2.52
1-5張
1,237
2,469
4.10
1,225
2,444
4.06
1,225
2,450
4.07
5-10張
215
1,599
2.65
213
1,579
2.62
212
1,570
2.60
10-15張
51
635
1.05
55
685
1.13
55
685
1.13
15-20張
41
769
1.27
42
790
1.31
41
768
1.27
20-30張
45
1,123
1.86
46
1,148
1.90
48
1,200
1.99
30-40張
22
796
1.32
24
872
1.44
22
793
1.31
40-50張
13
589
0.97
9
402
0.66
10
445
0.73
50-100張
30
2,331
3.87
30
2,284
3.79
30
2,279
3.78
100-200張
27
3,764
6.25
26
3,622
6.01
26
3,552
5.90
200-400張
16
4,694
7.79
14
4,047
6.72
14
4,051
6.72
400-600張
5
2,444
4.06
4
2,012
3.34
4
2,022
3.35
600-800張
3
2,135
3.54
2
1,426
2.36
2
1,426
2.36
800-1,000張
0
0
0.00
3
2,657
4.41
3
2,657
4.41
1,000張以上
8
35,329
58.68
8
34,708
57.65
8
34,776
57.77
合計
11,553
60,196
100.00
11,544
60,196
100.00
11,555
60,196
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
2.51
4.10
2.65
1.05
1.27
1.86
1.32
0.97
3.87
6.25
7.79
4.06
3.54
0.00
58.68
20230113
2.52
4.06
2.62
1.13
1.31
1.90
1.44
0.66
3.79
6.01
6.72
3.34
2.36
4.41
57.65
20230106
2.52
4.07
2.60
1.13
1.27
1.99
1.31
0.73
3.78
5.90
6.72
3.35
2.36
4.41
57.77
20221230
2.52
4.03
2.60
1.12
1.40
1.95
1.36
0.74
3.86
5.70
6.74
4.20
2.36
4.41
56.94
20221223
2.52
4.04
2.59
1.12
1.39
1.96
1.31
0.60
4.04
5.70
6.74
3.37
2.36
1.40
60.77
20221216
2.52
4.03
2.62
1.12
1.39
1.95
1.25
0.59
4.13
5.70
6.75
3.37
2.36
1.40
60.73
20221209
2.52
4.03
2.70
1.12
1.42
1.87
1.25
0.59
4.18
5.70
6.75
3.37
2.36
1.40
60.66
20221202
2.53
4.04
2.72
1.12
1.42
1.87
1.25
0.59
4.03
5.99
6.75
3.37
2.36
1.40
60.48
20221125
2.53
4.05
2.71
1.13
1.44
1.91
1.24
0.59
3.87
6.16
6.75
3.37
2.36
1.40
60.40
20221118
2.53
4.05
2.69
1.16
1.42
1.91
1.35
0.67
3.78
5.83
7.13
3.37
2.36
1.40
60.26
20221111
2.54
4.06
2.69
1.17
1.53
1.95
1.24
0.59
4.04
5.64
7.28
3.37
2.36
1.40
60.05
20221104
2.54
4.06
2.70
1.20
1.48
1.99
1.24
0.66
4.02
5.64
6.71
4.04
2.36
1.40
59.86
20221028
2.54
4.09
2.73
1.18
1.51
1.95
1.19
0.81
4.01
5.64
6.70
4.04
2.36
1.40
59.77
20221021
2.54
4.07
2.72
1.21
1.46
1.99
1.25
0.82
4.06
5.44
6.64
4.20
2.36
1.40
59.77
20221014
2.54
4.09
2.72
1.17
1.48
1.99
1.26
0.82
4.04
5.44
6.63
4.20
2.36
1.40
59.77
20221007
2.54
4.13
2.67
1.15
1.57
2.00
1.44
0.67
3.97
5.43
6.63
4.20
2.36
1.40
59.77
20220930
2.55
4.12
2.66
1.15
1.60
1.97
1.32
0.74
4.01
5.39
6.63
4.24
2.36
1.40
59.77
20220923
2.55
4.11
2.69
1.11
1.64
1.95
1.19
0.99
4.01
5.53
6.64
4.28
3.55
0.00
59.69
20220916
2.55
4.11
2.67
1.11
1.65
1.91
1.31
0.91
4.31
5.34
6.62
4.28
3.55
0.00
59.61
20220908
2.55
4.15
2.69
1.10
1.59
1.92
1.44
0.82
4.57
5.50
6.27
4.28
3.55
0.00
59.51
20220902
2.55
4.22
2.69
1.15
1.56
1.91
1.42
0.74
4.38
5.80
6.27
4.28
3.55
1.65
57.77
20220826
2.55
4.12
2.64
1.21
1.49
1.97
1.40
0.90
4.38
5.41
6.67
4.28
3.55
1.60
57.77
20220819
2.55
4.14
2.61
1.18
1.53
2.00
1.40
0.98
4.27
5.41
6.73
4.28
3.55
1.53
57.77
20220812
2.56
4.18
2.62
1.23
1.50
2.00
1.35
0.97
4.31
5.41
6.77
4.28
3.55
1.45
57.77
20220805
2.56
4.19
2.62
1.21
1.53
1.96
1.40
0.97
4.31
5.41
6.79
4.28
3.55
1.38
57.77
20220729
2.56
4.19
2.65
1.21
1.50
1.97
1.35
0.97
4.43
5.41
6.85
4.28
4.81
0.00
57.77
20220722
2.56
4.18
2.63
1.25
1.47
1.92
1.40
0.97
4.43
5.41
6.29
4.98
4.67
0.00
57.77
20220715
2.57
4.18
2.67
1.21
1.46
2.05
1.36
0.97
4.30
5.58
6.95
4.28
4.60
0.00
57.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
14.45
14.40
14.45
14.20
0.15
14.33
60
-
2023-01
13.90
14.25
14.95
13.80
0.35
14.13
1,868
-
2022-12
13.45
13.90
14.75
12.95
0.60
13.60
504
0.84
2022-11
12.80
13.30
13.55
12.55
0.50
13.08
840
1.40
2022-10
14.25
12.80
14.45
12.50
-1.40
13.74
571
0.95
2022-09
13.75
14.20
15.20
13.40
0.20
14.22
1,481
2.46
2022-08
13.50
14.00
14.20
12.50
0.65
13.40
835
1.39
2022-07
13.30
13.35
13.70
12.70
0.20
13.09
598
0.99
2022-06
13.65
13.15
14.30
12.70
-0.30
13.48
855
1.42
2022-05
12.40
13.45
13.85
11.55
1.05
12.29
1,333
2.22
2022-04
14.10
12.40
14.50
12.40
-1.70
13.58
646
1.07
2022-03
14.30
14.10
14.80
13.80
-0.20
14.12
1,076
1.79
2022-02
15.15
14.30
15.50
14.00
-0.75
14.71
1,036
1.72
2022-01
16.15
15.05
17.00
14.10
-0.90
15.22
3,301
5.48
2021-12
14.40
15.95
17.25
13.50
1.40
14.97
7,189
11.94
2021-11
14.50
14.55
16.00
13.80
2.00
14.94
7,459
12.39
2021-10
11.65
13.20
13.20
10.85
1.75
11.66
1,829
3.04
2021-09
10.85
11.45
11.95
10.55
0.35
11.32
1,099
1.83
2021-08
11.90
11.10
12.20
10.00
-0.70
11.04
1,924
3.20
2021-07
10.00
11.80
13.40
9.90
1.75
10.99
5,768
9.58
2021-06
11.00
10.05
11.20
9.95
-1.15
10.40
1,445
2.40
2021-05
12.90
11.20
14.50
9.73
-1.80
11.48
4,843
8.05
2021-04
11.05
13.00
16.05
10.90
3.00
13.79
10,779
17.91
2021-03
13.20
11.05
13.50
10.75
-1.85
11.51
1,892
3.14
2021-02
10.00
12.90
12.95
9.55
2.70
11.20
1,945
3.23
2021-01
11.50
10.30
13.90
10.05
1.50
11.28
3,069
5.10
2020-12
6.39
6.67
7.00
6.38
0.28
6.64
2,563
2.69
2020-11
6.34
6.39
7.51
6.11
0.01
6.42
662
0.70
2020-10
6.37
6.34
6.60
5.96
-0.06
6.41
670
0.70
2020-09
7.61
6.40
7.65
6.30
-1.21
6.66
2,537
2.66
2020-08
7.30
7.61
8.04
6.80
0.31
7.55
1,127
1.18
2020-07
6.29
7.30
8.64
6.09
1.15
7.15
3,740
3.93
2020-06
5.22
6.15
7.42
5.22
0.68
6.12
2,637
2.77
2020-05
6.60
5.47
6.60
5.21
-1.15
5.83
1,302
1.37
2020-04
5.29
6.62
6.91
5.28
0.76
6.48
1,155
1.21
2020-03
6.40
5.86
6.68
4.86
-0.64
5.86
875
0.92
2020-02
7.43
6.50
7.75
6.50
-0.94
7.03
867
0.91
2020-01
8.05
7.44
9.00
7.44
-1.06
8.04
1,144
1.20
2019-12
6.00
8.50
9.70
5.95
2.56
7.67
2,834
2.98
2019-11
5.90
5.94
6.08
5.76
0.04
5.95
446
-
2019-10
5.90
5.90
6.10
5.80
-0.13
6.00
313
-
2019-09
6.17
6.03
6.50
5.97
-0.14
6.21
394
-
2019-08
6.64
6.17
6.79
6.15
-0.64
6.45
231
-
2019-07
6.85
6.81
7.30
6.66
-0.51
6.89
357
-
2019-06
6.91
7.32
7.35
6.58
0.41
6.99
234
-
2019-05
7.20
6.91
7.60
6.72
-0.37
7.11
383
-
2019-04
7.46
7.28
7.68
7.13
-0.20
7.49
431
-
2019-03
7.35
7.48
7.72
7.06
0.13
7.43
320
-
2019-02
7.15
7.35
7.47
6.76
0.20
7.17
277
-
2019-01
6.99
7.15
7.47
6.80
0.45
7.11
265
-
2018-12
6.45
6.79
6.94
6.26
0.78
6.62
285
-
2018-11
6.38
6.35
6.50
6.02
0.39
6.31
235
-
2018-10
7.59
6.21
7.59
6.11
-1.10
6.93
349
-
2018-09
8.02
7.58
8.16
7.32
-0.44
7.78
505
0.53
2018-08
8.65
8.02
8.80
7.77
-0.78
8.23
563
0.59
2018-07
9.50
8.80
9.50
7.90
-0.64
8.94
604
0.63
2018-06
9.13
9.50
10.75
8.63
0.37
9.66
1,122
1.18
2018-05
10.00
9.13
10.25
9.00
-0.87
9.61
780
0.82
2018-04
9.80
10.00
10.40
9.40
0.20
9.97
1,116
1.17
2018-03
8.85
9.80
11.50
8.10
1.75
9.92
11,663
12.25
2018-02
6.81
8.05
8.05
6.60
1.20
7.05
1,038
1.09
2018-01
6.99
6.85
7.20
6.76
0.04
7.02
1,017
1.07
2017-12
6.90
6.81
7.23
6.50
-0.16
6.81
766
0.80
2017-11
7.58
6.97
7.90
6.80
-0.68
7.37
812
0.85
2017-10
7.65
7.65
8.07
7.45
0.05
7.84
673
0.71
2017-09
8.02
7.87
8.24
7.66
-0.15
7.92
833
0.87
2017-08
8.22
8.02
8.41
7.60
-0.10
8.18
1,090
1.15
2017-07
8.30
8.20
8.88
8.15
-0.01
8.34
748
0.79
2017-06
8.80
8.21
9.20
8.18
-0.62
8.61
1,121
1.18
2017-05
9.05
8.83
10.05
8.30
-0.21
8.88
1,294
1.36
2017-04
9.11
9.04
9.29
8.45
-0.08
8.97
371
-
2017-03
9.08
9.12
11.30
9.02
0.04
9.51
1,544
1.62
2017-02
9.58
9.08
9.85
9.00
-0.37
9.28
441
-
2017-01
9.97
9.44
10.25
9.20
-0.53
9.76
254
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.02△0.15
2340 光磊
38.35△0.45
2349 錸德
8.30△0.10
2374 佳能
21.20△0.25
2393 億光
37.95△0.35
2406 國碩
19.80△0.05
2409 友達
16.80△0.15
2426 鼎元
17.95△0.45
2429 銘旺科
10.05△0.10
2438 翔耀
14.40△0.15
2466 冠西電
34.80△0.35
2486 一詮
23.75△0.55
2489 瑞軒
10.25△0.15
2491 吉祥全
12.00△0.45
3008 大立光
2220.00△5.00
3019 亞光
67.10△1.10
3024 憶聲
13.15▽-0.05
3031 佰鴻
15.85△0.15
3038 全台
20.80±0.00
3049 和鑫
9.53△0.13
3050 鈺德
17.55△0.10
3051 力特
19.25△1.10
3059 華晶科
35.00△0.90
3149 正達
19.20△0.30
3356 奇偶
40.10△0.50
3383 新世紀
±
3406 玉晶光
380.00△6.00
3437 榮創
17.90△0.35
3454 晶睿
218.00△2.50
3481 群創
12.25△0.10
3504 揚明光
89.90△3.70
3535 晶彩科
23.05△0.25
3543 州巧
19.65△0.20
3563 牧德
154.50△3.50
3576 聯合再生
21.15△0.10
3591 艾笛森
19.15±0.00
3622 洋華
28.30△0.10
3673 TPK-KY
31.05△0.45
3714 富采
51.00▽-0.20
4934 太極
28.85▽-0.05
4935 茂林-KY
58.20△1.10
4942 嘉彰
36.80△0.15
4956 光鋐
14.90△0.10
4960 奇美材
10.50△0.05
4976 佳凌
40.50△0.20
5234 達興材料
74.70△0.60
5243 乙盛-KY
61.60△0.60
5484 慧友
13.60△0.05
6116 彩晶
12.85△0.35
6120 達運
9.18△0.13
6164 華興
10.55△0.20
6168 宏齊
19.10△0.50
6176 瑞儀
103.50△0.50
6209 今國光
26.20△0.50
6225 天瀚
13.30△0.45
6226 光鼎
10.90△0.35
6278 台表科
93.30△1.40
6289 華上
±
6405 悅城
21.50±0.00
6431 光麗-KY
20.30△0.15
6443 元晶
37.80△0.40
6456 GIS-KY
85.50△0.40
6477 安集
47.35▽-0.05
6668 中揚光
40.35△0.75
6706 惠特
97.70△1.30
8104 錸寶
38.85△0.50
8105 凌巨
14.40▽-0.20
8215 明基材
35.90△1.95