網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2438 翔耀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2438 翔耀
10/21:
11.65 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
60,196
12,492
4.82
39,177
65.08
12
3
4
0
5
57.82
11.45
20211008
60,196
12,515
4.81
39,177
65.08
12
3
4
0
5
57.82
11.40
20211001
60,196
12,535
4.80
39,177
65.08
12
3
4
0
5
57.82
11.50
20210924
60,196
12,563
4.79
39,177
65.08
12
3
4
0
5
57.82
11.60
20210917
60,196
12,571
4.79
39,177
65.08
12
3
4
0
5
57.82
11.35
20210910
60,196
12,608
4.77
39,178
65.08
12
3
4
0
5
57.82
11.15
20210903
60,196
12,646
4.76
39,178
65.08
12
3
4
0
5
57.82
11.05
20210827
60,196
12,664
4.75
39,175
65.08
12
3
4
0
5
57.82
10.40
20210820
60,196
12,691
4.74
39,172
65.07
12
3
4
0
5
57.82
10.30
20210813
60,196
12,728
4.73
39,133
65.01
12
3
4
0
5
57.82
11.00
20210806
60,196
12,762
4.72
39,133
65.01
12
3
4
0
5
57.82
11.60
20210730
60,196
12,792
4.71
39,081
64.92
12
3
4
0
5
57.82
11.80
20210723
60,196
12,842
4.69
38,629
64.17
11
2
4
0
5
57.82
12.10
20210716
60,196
12,732
4.73
38,629
64.17
11
2
4
0
5
57.82
10.35
20210709
60,196
12,779
4.71
38,629
64.17
11
2
4
0
5
57.82
10.05
20210702
60,196
12,803
4.70
38,629
64.17
11
2
4
0
5
57.82
10.20
20210625
60,196
12,861
4.68
38,629
64.17
11
2
4
0
5
57.82
10.20
20210618
60,196
12,896
4.67
38,629
64.17
11
2
4
0
5
57.82
10.10
20210611
60,196
12,925
4.66
38,629
64.17
11
2
4
0
5
57.82
10.55
20210604
60,196
12,951
4.65
38,629
64.17
11
2
4
0
5
57.82
10.85
20210528
60,196
12,939
4.65
38,629
64.17
11
2
4
0
5
57.82
11.40
20210521
60,196
12,973
4.64
38,629
64.17
11
2
4
0
5
57.82
11.00
20210514
60,196
13,012
4.63
38,629
64.17
11
2
4
0
5
57.82
11.00
20210507
60,196
13,078
4.60
38,629
64.17
11
2
4
0
5
57.82
14.00
20210429
60,196
13,132
4.58
38,624
64.16
11
2
4
0
5
57.82
13.00
20210423
60,196
13,238
4.55
38,609
64.14
11
2
4
0
5
57.82
14.00
20210416
60,196
13,383
4.50
38,609
64.14
11
2
4
0
5
57.82
15.40
20210409
60,196
12,545
4.80
40,100
66.62
13
3
5
0
5
58.29
14.60
20210401
60,196
12,536
4.80
39,380
65.42
12
3
4
0
5
58.29
11.10
20210326
60,196
12,538
4.80
39,323
65.32
12
3
4
0
5
58.32
11.10
20210319
60,196
12,498
4.82
39,340
65.35
12
3
4
0
5
58.35
11.80
20210312
60,196
12,498
4.82
39,340
65.35
12
3
4
0
5
58.35
11.45
20210305
60,196
12,520
4.81
39,340
65.35
12
3
4
0
5
58.35
12.40
20210226
60,196
12,557
4.79
39,340
65.35
12
3
4
0
5
58.35
12.90
20210219
60,196
12,625
4.77
39,340
65.35
12
3
4
0
5
58.35
11.30
20210209
60,196
12,578
4.79
39,340
65.35
12
3
4
0
5
58.35
10.30
20210205
60,196
12,582
4.78
39,340
65.35
12
3
4
0
5
58.35
10.30
20210129
60,196
12,627
4.77
39,340
65.35
12
3
4
0
5
58.35
10.30
20210122
60,196
12,696
4.74
39,340
65.35
12
3
4
0
5
58.35
12.20
20210115
60,196
12,718
4.73
39,337
65.35
12
3
4
0
5
58.35
10.50
20210108
60,196
1
60,195.64
60,196
100.00
1
0
0
0
1
100.00
20201231
95,216
14,291
6.66
68,578
72.02
25
11
4
1
9
62.97
20201225
95,216
14,310
6.65
68,556
72.00
25
11
4
1
9
62.97
6.70
20201218
95,216
14,370
6.63
68,517
71.96
25
11
4
1
9
62.97
6.74
20201211
95,216
14,411
6.61
68,068
71.49
24
10
4
1
9
62.97
6.46
20201204
95,216
14,424
6.60
68,063
71.48
24
10
4
1
9
62.97
6.51
20201127
95,216
14,462
6.58
68,063
71.48
24
10
4
1
9
62.97
6.40
20201120
95,216
14,497
6.57
68,060
71.48
24
10
4
1
9
62.97
6.39
20201113
95,216
14,532
6.55
68,055
71.47
24
10
4
1
9
62.97
6.38
20201106
95,216
14,553
6.54
68,050
71.47
24
10
4
1
9
62.97
6.30
20201030
95,216
14,583
6.53
68,029
71.45
24
10
4
1
9
62.97
6.34
20201023
95,216
14,607
6.52
68,029
71.45
24
10
4
1
9
62.97
6.53
20201016
95,216
14,626
6.51
68,029
71.45
24
10
4
1
9
62.97
6.46
20201008
95,216
14,620
6.51
68,029
71.45
24
10
4
1
9
62.97
6.55
20200930
95,216
14,636
6.51
68,029
71.45
24
10
4
1
9
62.97
6.40
20200925
95,216
14,647
6.50
68,026
71.44
24
10
4
1
9
62.97
6.69
20200918
95,216
14,655
6.50
68,026
71.44
24
10
4
1
9
62.97
6.74
20200911
95,216
14,642
6.50
68,026
71.44
24
10
4
1
9
62.97
6.52
20200904
95,216
14,612
6.52
68,021
71.44
24
10
4
1
9
62.97
6.61
20200828
95,216
14,591
6.53
68,038
71.46
24
10
4
1
9
63.00
7.27
20200821
95,216
14,597
6.52
68,038
71.46
24
10
4
1
9
63.00
7.18
20200814
95,216
14,615
6.51
68,461
71.90
25
11
4
1
9
63.02
7.75
20200807
95,216
14,643
6.50
68,081
71.50
24
10
4
1
9
63.04
7.98
20200731
95,216
14,680
6.49
68,081
71.50
24
10
4
1
9
63.04
7.30
20200724
95,216
14,710
6.47
68,081
71.50
24
10
4
1
9
63.04
7.18
20200717
95,216
14,740
6.46
68,081
71.50
24
10
4
1
9
63.04
7.42
20200710
95,216
14,758
6.45
68,080
71.50
24
11
3
1
9
63.04
7.86
20200703
95,216
14,779
6.44
68,080
71.50
24
11
3
1
9
63.04
6.12
20200624
95,216
14,783
6.44
68,080
71.50
24
11
3
1
9
63.04
6.27
20200619
95,216
14,805
6.43
68,080
71.50
24
11
3
1
9
63.04
6.51
20200612
95,216
14,778
6.44
68,105
71.53
24
11
3
1
9
63.04
6.24
20200605
95,216
14,780
6.44
68,097
71.52
24
11
3
1
9
63.04
5.65
20200529
95,216
14,812
6.43
68,059
71.48
24
11
3
1
9
63.04
5.47
20200522
95,216
14,820
6.42
68,027
71.44
24
11
3
1
9
63.04
5.56
20200515
95,216
14,830
6.42
68,000
71.42
24
11
3
1
9
63.04
5.60
20200508
95,216
14,850
6.41
67,593
70.99
23
10
3
1
9
63.04
6.17
20200430
95,216
14,858
6.41
67,570
70.97
22
9
2
1
10
64.22
6.62
20200424
95,216
14,871
6.40
67,568
70.96
22
9
2
1
10
64.22
6.50
20200417
95,216
14,883
6.40
67,558
70.95
22
9
2
1
10
64.22
6.69
20200410
95,216
14,886
6.40
67,558
70.95
22
9
2
1
10
64.22
6.60
20200401
95,216
14,903
6.39
67,541
70.93
22
9
2
1
10
64.22
5.55
20200327
95,216
14,899
6.39
67,524
70.92
22
9
2
1
10
64.22
5.60
20200320
95,216
14,901
6.39
67,520
70.91
22
9
2
1
10
64.22
5.30
20200313
95,216
14,917
6.38
67,517
70.91
21
9
2
1
9
64.22
5.37
20200306
95,216
14,928
6.38
67,517
70.91
22
9
2
1
10
64.22
6.68
20200227
95,216
14,941
6.37
67,517
70.91
22
9
2
1
10
64.22
6.50
20200221
95,216
14,944
6.37
67,517
70.91
22
9
2
1
10
64.22
6.72
20200214
95,216
14,951
6.37
67,933
71.35
23
10
2
1
10
64.22
7.09
20200207
95,216
14,943
6.37
68,055
71.47
23
10
2
1
10
64.23
7.20
20200131
95,216
14,948
6.37
68,093
71.51
23
10
2
1
10
64.23
7.44
20200120
95,216
14,954
6.37
68,092
71.51
23
10
2
1
10
64.23
8.19
20200117
95,216
14,970
6.36
68,112
71.53
23
10
2
1
10
64.23
7.98
20200110
95,216
14,976
6.36
68,199
71.63
23
9
3
1
10
64.23
7.99
20200103
95,216
15,007
6.34
68,239
71.67
23
9
3
1
10
64.23
7.91
20191227
95,216
15,034
6.33
68,224
71.65
23
9
3
1
10
64.23
8.60
20191220
95,216
15,061
6.32
68,236
71.66
23
9
3
1
10
64.23
8.45
20191213
95,216
15,002
6.35
68,406
71.84
23
9
2
2
10
64.23
8.25
20191206
95,216
15,034
6.33
68,419
71.86
23
9
2
2
10
64.23
6.10
20191129
95,216
15,051
6.33
68,417
71.85
23
9
2
2
10
64.23
5.94
20191122
95,216
15,064
6.32
68,410
71.85
23
9
2
2
10
64.23
5.95
20191115
95,216
15,071
6.32
68,409
71.85
23
9
2
2
10
64.23
6.01
20191108
95,216
15,086
6.31
68,409
71.85
23
9
2
2
10
64.23
5.98
20191101
95,216
15,104
6.30
68,405
71.84
23
9
2
2
10
64.23
5.76
20191025
95,216
15,112
6.30
68,403
71.84
23
9
2
2
10
64.23
6.00
20191018
95,216
15,121
6.30
67,989
71.40
22
8
2
2
10
64.23
5.92
20191009
95,216
15,130
6.29
68,008
71.42
22
8
2
2
10
64.23
6.00
20191004
95,216
15,136
6.29
68,021
71.44
22
8
2
2
10
64.23
6.00
20190927
95,216
15,147
6.29
68,016
71.43
22
8
2
2
10
64.23
6.03
20190920
95,216
15,165
6.28
68,012
71.43
22
8
2
2
10
64.23
6.16
20190912
95,216
15,178
6.27
68,011
71.43
22
8
2
2
10
64.23
6.25
20190906
95,216
15,189
6.27
68,023
71.44
22
8
2
2
10
64.23
6.33
20190830
95,216
15,201
6.26
68,022
71.44
22
8
2
2
10
64.23
6.17
20190823
95,216
15,214
6.26
68,026
71.44
22
8
2
2
10
64.23
6.44
20190816
95,216
15,218
6.26
68,024
71.44
22
8
2
2
10
64.23
6.33
20190808
95,216
15,226
6.25
68,034
71.45
22
8
2
2
10
64.23
6.56
20190802
95,216
15,230
6.25
68,030
71.45
22
8
2
2
10
64.23
6.72
20190726
95,216
15,241
6.25
68,041
71.46
22
8
2
2
10
64.23
6.90
20190719
95,216
15,251
6.24
68,031
71.45
22
8
2
2
10
64.23
6.80
20190712
95,216
15,269
6.24
68,053
71.47
22
8
2
1
11
65.29
6.90
20190705
95,216
15,282
6.23
68,023
71.44
22
8
3
0
11
65.29
7.00
20190628
95,216
15,294
6.23
68,016
71.43
22
8
3
0
11
65.29
7.32
20190621
95,216
15,309
6.22
67,972
71.39
22
8
3
0
11
65.29
6.83
20190614
95,216
15,325
6.21
67,961
71.38
22
8
3
1
10
64.23
6.90
20190606
95,216
15,337
6.21
67,925
71.34
22
8
3
1
10
64.23
6.95
20190531
95,216
15,343
6.21
67,917
71.33
22
8
3
1
10
64.23
6.91
20190524
95,216
15,354
6.20
67,912
71.32
22
8
3
1
10
64.23
6.99
20190517
95,216
15,365
6.20
67,921
71.33
22
8
3
1
10
64.23
7.00
20190510
95,216
15,385
6.19
67,894
71.31
22
8
3
1
10
64.23
7.15
20190503
95,216
15,400
6.18
67,832
71.24
22
8
3
1
10
64.23
7.60
20190426
95,216
15,411
6.18
67,811
71.22
22
8
3
1
10
64.23
7.30
20190419
95,216
15,420
6.17
67,757
71.16
22
8
3
1
10
64.23
7.33
20190412
95,216
15,434
6.17
67,340
70.72
21
7
3
1
10
64.23
7.60
20190403
95,216
15,462
6.16
67,330
70.71
21
7
3
1
10
64.23
7.53
20190329
95,216
15,474
6.15
67,327
70.71
21
7
3
1
10
64.23
7.48
20190322
95,216
15,484
6.15
66,920
70.28
20
6
3
1
10
64.23
7.42
20190315
95,216
15,500
6.14
66,919
70.28
20
6
3
1
10
64.23
7.45
20190308
95,216
15,511
6.14
66,916
70.28
20
6
3
1
10
64.23
7.33
20190227
95,216
15,515
6.14
66,912
70.27
20
6
3
1
10
64.23
7.35
20190222
95,216
15,528
6.13
66,912
70.27
20
6
3
1
10
64.23
7.20
20190215
95,216
15,543
6.13
66,902
70.26
20
6
3
1
10
64.23
7.19
20190130
95,216
15,550
6.12
66,893
70.25
20
6
3
1
10
64.23
7.15
20190125
95,216
15,555
6.12
66,893
70.25
20
6
3
1
10
64.23
7.19
20190118
95,216
15,570
6.12
66,893
70.25
20
6
3
1
10
64.23
20190111
95,216
15,579
6.11
66,911
70.27
20
6
3
1
10
64.23
7.04
20190104
95,216
15,584
6.11
66,923
70.28
20
6
3
1
10
64.23
7.00
20181228
95,216
15,589
6.11
66,925
70.29
20
6
3
1
10
64.23
6.79
20181222
95,216
15,595
6.11
66,925
70.29
20
6
3
1
10
64.23
6.71
20181214
95,216
15,606
6.10
66,903
70.26
20
6
3
1
10
64.23
20181207
95,216
15,613
6.10
66,896
70.26
20
6
3
1
10
64.23
6.58
20181130
95,216
15,641
6.09
66,876
70.24
20
6
3
1
10
64.23
6.35
20181123
95,216
15,643
6.09
66,899
70.26
20
6
3
1
10
64.23
6.11
20181116
95,216
15,651
6.08
66,903
70.26
20
6
3
1
10
64.23
6.25
20181109
95,216
15,656
6.08
66,903
70.26
20
6
3
1
10
64.23
6.33
20181102
95,216
15,662
6.08
66,904
70.27
20
6
3
1
10
64.23
6.40
20181026
95,216
15,668
6.08
66,896
70.26
20
6
3
1
10
64.23
6.30
20181019
95,216
15,675
6.07
66,896
70.26
20
6
3
1
10
64.23
6.80
20181012
95,216
15,682
6.07
66,888
70.25
20
6
3
1
10
64.23
7.20
20181005
95,216
15,691
6.07
66,907
70.27
20
6
3
1
10
64.23
7.17
20180928
95,216
15,703
6.06
66,911
70.27
20
6
3
1
10
64.23
7.58
20180921
95,216
15,705
6.06
66,904
70.27
20
6
3
1
10
64.23
7.80
20180914
95,216
15,716
6.06
66,904
70.27
20
6
3
1
10
64.23
7.77
20180907
95,216
15,727
6.05
66,908
70.27
20
6
3
1
10
64.23
8.00
20180831
95,216
15,742
6.05
66,911
70.27
20
6
3
1
10
64.23
8.02
20180824
95,216
15,741
6.05
66,919
70.28
20
6
3
1
10
64.23
8.01
20180817
95,216
15,751
6.05
66,924
70.29
20
6
3
1
10
64.23
7.93
20180810
95,216
15,758
6.04
66,908
70.27
20
6
3
1
10
64.23
8.30
20180803
95,216
15,770
6.04
66,908
70.27
20
6
3
1
10
64.23
8.50
20180727
95,216
15,778
6.03
66,846
70.20
20
6
3
1
10
64.23
8.83
20180720
95,216
15,790
6.03
66,842
70.20
20
6
3
1
10
64.23
20180713
95,216
15,801
6.03
66,840
70.20
20
6
3
1
10
64.23
9.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211015
20211008
20211001
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
39,177
65.06
12
39,177
65.06
12
39,177
65.06
* 600 張以上
9
37,588
62.43
9
37,588
62.43
9
37,588
62.43
* 800 張以上
5
34,805
57.81
5
34,805
57.81
5
34,805
57.81
* 1000 張以上
5
34,805
57.81
5
34,805
57.81
5
34,805
57.81
1-999股
10,373
1,634
2.71
10,383
1,635
2.71
10,389
1,639
2.72
1-5張
1,546
3,195
5.30
1,555
3,203
5.32
1,569
3,238
5.37
5-10張
266
2,018
3.35
268
2,034
3.37
269
2,039
3.38
10-15張
75
927
1.54
76
938
1.55
78
980
1.62
15-20張
54
1,006
1.67
55
1,024
1.70
53
995
1.65
20-30張
52
1,332
2.21
52
1,334
2.21
52
1,344
2.23
30-40張
28
974
1.61
29
1,014
1.68
28
978
1.62
40-50張
15
679
1.12
16
721
1.19
16
725
1.20
50-100張
35
2,437
4.04
33
2,295
3.81
34
2,395
3.97
100-200張
24
3,430
5.69
24
3,436
5.70
23
3,301
5.48
200-400張
12
3,387
5.62
12
3,385
5.62
12
3,385
5.62
400-600張
3
1,589
2.63
3
1,589
2.63
3
1,589
2.63
600-800張
4
2,783
4.62
4
2,783
4.62
4
2,783
4.62
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
34,805
57.81
5
34,805
57.81
5
34,805
57.81
合計
12,492
60,196
100.00
12,515
60,196
100.00
12,535
60,196
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
11.65
11.65
12.15
10.85
0.20
11.46
841
-
2021-09
10.85
11.45
11.95
10.55
0.35
11.32
1,099
1.83
2021-08
11.90
11.10
12.20
10.00
-0.70
11.04
1,924
3.20
2021-07
10.00
11.80
13.40
9.90
1.75
10.99
5,768
9.58
2021-06
11.00
10.05
11.20
9.95
-1.15
10.40
1,445
2.40
2021-05
12.90
11.20
14.50
9.73
-1.80
11.48
4,843
8.05
2021-04
11.05
13.00
16.05
10.90
3.00
13.79
10,779
17.91
2021-03
13.20
11.05
13.50
10.75
-1.85
11.51
1,892
3.14
2021-02
10.00
12.90
12.95
9.55
2.70
11.20
1,945
3.23
2021-01
11.50
10.30
13.90
10.05
1.50
11.28
3,069
5.10
2020-12
6.39
6.67
7.00
6.38
0.28
6.64
2,563
2.69
2020-11
6.34
6.39
7.51
6.11
0.01
6.42
662
0.70
2020-10
6.37
6.34
6.60
5.96
-0.06
6.41
670
0.70
2020-09
7.61
6.40
7.65
6.30
-1.21
6.66
2,537
2.66
2020-08
7.30
7.61
8.04
6.80
0.31
7.55
1,127
1.18
2020-07
6.29
7.30
8.64
6.09
1.15
7.15
3,740
3.93
2020-06
5.22
6.15
7.42
5.22
0.68
6.12
2,637
2.77
2020-05
6.60
5.47
6.60
5.21
-1.15
5.83
1,302
1.37
2020-04
5.29
6.62
6.91
5.28
0.76
6.48
1,155
1.21
2020-03
6.40
5.86
6.68
4.86
-0.64
5.86
875
0.92
2020-02
7.43
6.50
7.75
6.50
-0.94
7.03
867
0.91
2020-01
8.05
7.44
9.00
7.44
-1.06
8.04
1,144
1.20
2019-12
6.00
8.50
9.70
5.95
2.56
7.67
2,834
2.98
2019-11
5.90
5.94
6.08
5.76
0.04
5.95
446
-
2019-10
5.90
5.90
6.10
5.80
-0.13
6.00
313
-
2019-09
6.17
6.03
6.50
5.97
-0.14
6.21
394
-
2019-08
6.64
6.17
6.79
6.15
-0.64
6.45
231
-
2019-07
6.85
6.81
7.30
6.66
-0.51
6.89
357
-
2019-06
6.91
7.32
7.35
6.58
0.41
6.99
234
-
2019-05
7.20
6.91
7.60
6.72
-0.37
7.11
383
-
2019-04
7.46
7.28
7.68
7.13
-0.20
7.49
431
-
2019-03
7.35
7.48
7.72
7.06
0.13
7.43
320
-
2019-02
7.15
7.35
7.47
6.76
0.20
7.17
277
-
2019-01
6.99
7.15
7.47
6.80
0.45
7.11
265
-
2018-12
6.45
6.79
6.94
6.26
0.78
6.62
285
-
2018-11
6.38
6.35
6.50
6.02
0.39
6.31
235
-
2018-10
7.59
6.21
7.59
6.11
-1.10
6.93
349
-
2018-09
8.02
7.58
8.16
7.32
-0.44
7.78
505
0.53
2018-08
8.65
8.02
8.80
7.77
-0.78
8.23
563
0.59
2018-07
9.50
8.80
9.50
7.90
-0.64
8.94
604
0.63
2018-06
9.13
9.50
10.75
8.63
0.37
9.66
1,122
1.18
2018-05
10.00
9.13
10.25
9.00
-0.87
9.61
780
0.82
2018-04
9.80
10.00
10.40
9.40
0.20
9.97
1,116
1.17
2018-03
8.85
9.80
11.50
8.10
1.75
9.92
11,663
12.25
2018-02
6.81
8.05
8.05
6.60
1.20
7.05
1,038
1.09
2018-01
6.99
6.85
7.20
6.76
0.04
7.02
1,017
1.07
2017-12
6.90
6.81
7.23
6.50
-0.16
6.81
766
0.80
2017-11
7.58
6.97
7.90
6.80
-0.68
7.37
812
0.85
2017-10
7.65
7.65
8.07
7.45
0.05
7.84
673
0.71
2017-09
8.02
7.87
8.24
7.66
-0.15
7.92
833
0.87
2017-08
8.22
8.02
8.41
7.60
-0.10
8.18
1,090
1.15
2017-07
8.30
8.20
8.88
8.15
-0.01
8.34
748
0.79
2017-06
8.80
8.21
9.20
8.18
-0.62
8.61
1,121
1.18
2017-05
9.05
8.83
10.05
8.30
-0.21
8.88
1,294
1.36
2017-04
9.11
9.04
9.29
8.45
-0.08
8.97
371
-
2017-03
9.08
9.12
11.30
9.02
0.04
9.51
1,544
1.62
2017-02
9.58
9.08
9.85
9.00
-0.37
9.28
441
-
2017-01
9.97
9.44
10.25
9.20
-0.53
9.76
254
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.71△0.03
2340 光磊
34.35△1.20
2349 錸德
9.54△0.04
2374 佳能
18.80△0.45
2393 億光
47.00▽-0.55
2406 國碩
25.70△0.50
2409 友達
17.20△0.20
2426 鼎元
23.60△0.70
2438 翔耀
11.65▽-0.10
2448 晶電
±
2466 冠西電
37.00△0.20
2475 華映
±
2486 一詮
53.60▽-0.90
2489 瑞軒
17.75△0.05
2491 吉祥全
20.20△0.20
2499 東貝
±
3008 大立光
2045.00▽-20.00
3019 亞光
76.20▽-1.40
3024 憶聲
13.55▽-0.05
3031 佰鴻
22.00▽-0.05
3038 全台
17.85△0.05
3049 和鑫
11.55▽-0.05
3050 鈺德
15.50▽-0.10
3051 力特
9.63△0.33
3059 華晶科
34.45△0.80
3149 正達
33.00▽-0.35
3356 奇偶
30.95△0.25
3383 新世紀
4.23△0.03
3406 玉晶光
391.00▽-0.50
3437 榮創
23.80▽-0.35
3454 晶睿
77.20△0.10
3481 群創
15.45▽-0.15
3504 揚明光
122.00△4.00
3535 晶彩科
16.90±0.00
3543 州巧
27.90±0.00
3557 嘉威
81.20▽-0.10
3576 聯合再生
22.75▽-1.25
3591 艾笛森
20.50▽-0.40
3622 洋華
28.70▽-0.25
3669 圓展
50.10△1.05
3673 TPK-KY
37.90▽-0.05
3698 隆達
±
3714 富采
71.80▽-0.80
4934 太極
36.10▽-0.10
4935 茂林-KY
78.30△0.10
4942 嘉彰
45.45△0.20
4956 光鋐
22.30±0.00
4960 奇美材
11.35△0.05
4976 佳凌
63.90▽-0.60
5234 達興材料
93.20△5.10
5243 乙盛-KY
64.40△0.30
5259 清惠
±
5484 慧友
12.80±0.00
6116 彩晶
13.80△0.15
6120 達運
11.00△0.20
6131 鈞泰
±
6164 華興
14.20▽-0.10
6168 宏齊
23.85±0.00
6176 瑞儀
92.00±0.00
6209 今國光
28.10▽-0.30
6225 天瀚
7.37△0.37
6226 光鼎
13.55▽-0.50
6278 台表科
107.00±0.00
6288 聯嘉
26.60▽-0.35
6289 華上
2.70▽-0.05
6405 悅城
26.00△0.10
6431 光麗-KY
29.20±0.00
6443 元晶
30.50▽-1.35
6456 GIS-KY
94.00▽-0.10
6477 安集
42.50▽-0.75
6668 中揚光
48.50△0.05
6706 惠特
199.00▽-6.00
8104 錸寶
45.95△0.30
8105 凌巨
11.45▽-0.05
8215 明基材
32.15▽-0.75