網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5484 慧友
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5484 慧友
4/1:
7.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
68,115
10,133
6.72
31,312
45.97
20
7
3
0
10
37.90
7.10
20200327
68,115
10,075
6.76
31,264
45.90
20
7
3
0
10
37.83
7.41
20200320
68,115
9,977
6.83
31,178
45.77
20
7
3
0
10
37.68
6.96
20200313
68,115
9,862
6.91
30,602
44.93
20
7
3
0
10
36.82
7.50
20200306
68,115
9,681
7.04
30,393
44.62
20
7
3
0
10
36.55
8.83
20200227
68,115
9,504
7.17
30,396
44.62
20
7
3
0
10
36.59
8.90
20200221
68,115
9,162
7.43
30,383
44.61
20
7
3
0
10
36.65
9.12
20200214
68,115
8,893
7.66
29,935
43.95
19
6
3
0
10
36.64
9.01
20200207
68,115
8,636
7.89
29,681
43.58
19
6
3
0
10
36.33
8.89
20200131
68,115
8,566
7.95
29,818
43.78
20
7
4
0
9
34.87
8.94
20200117
68,115
8,507
8.01
29,346
43.08
19
7
3
0
9
34.89
8.92
20200110
68,115
8,397
8.11
29,268
42.97
19
7
3
0
9
34.94
8.72
20200103
68,115
8,375
8.13
28,873
42.39
18
6
3
0
9
34.98
8.73
20191227
68,115
8,371
8.14
28,855
42.36
18
6
3
0
9
34.89
8.96
20191220
68,115
8,350
8.16
29,096
42.72
18
5
4
1
8
33.49
8.89
20191213
68,115
8,365
8.14
29,072
42.68
18
5
4
1
8
33.52
8.95
20191206
68,115
8,377
8.13
29,085
42.70
18
5
4
1
8
33.57
9.14
20191129
68,115
8,385
8.12
29,048
42.65
18
5
4
1
8
33.60
9.01
20191122
68,115
8,400
8.11
29,027
42.62
18
5
4
1
8
33.60
9.19
20191115
68,115
8,419
8.09
28,999
42.57
18
5
4
1
8
33.61
9.44
20191108
68,115
8,426
8.08
28,989
42.56
18
5
4
1
8
33.62
9.73
20191101
68,115
8,424
8.09
28,969
42.53
18
5
4
1
8
33.68
9.76
20191025
68,115
8,400
8.11
28,815
42.30
18
6
3
1
8
33.72
10.10
20191018
68,115
8,394
8.11
28,805
42.29
18
6
3
1
8
33.77
10.95
20191009
68,115
8,412
8.10
28,269
41.50
17
5
4
0
8
33.81
10.80
20191004
68,115
8,432
8.08
28,158
41.34
17
6
3
0
8
33.83
11.00
20190927
68,115
8,491
8.02
27,581
40.49
16
6
2
0
8
33.85
11.15
20190920
68,115
1
68,115.09
68,115
100.00
1
0
0
0
1
100.00
20190912
115,508
16,718
6.91
55,918
48.41
33
14
4
4
11
36.66
20190906
115,508
16,826
6.86
55,830
48.33
33
14
4
5
10
35.79
5.63
20190830
115,508
16,924
6.83
55,291
47.87
32
12
5
5
10
35.79
5.72
20190823
115,508
17,038
6.78
54,571
47.24
31
10
8
3
10
35.79
5.61
20190816
115,508
17,052
6.77
55,101
47.70
32
11
7
4
10
35.79
5.65
20190808
115,508
17,086
6.76
54,962
47.58
31
10
6
5
10
35.79
5.54
20190802
115,508
17,098
6.76
54,551
47.23
30
9
6
5
10
35.79
5.60
20190726
115,508
17,121
6.75
54,551
47.23
30
9
6
4
11
36.66
5.50
20190719
115,508
17,177
6.72
54,862
47.50
31
10
6
4
11
36.66
5.61
20190712
115,508
17,120
6.75
55,987
48.47
33
11
8
3
11
36.72
4.55
20190705
115,508
17,116
6.75
56,213
48.67
34
12
9
2
11
36.72
4.55
20190628
115,508
17,134
6.74
56,224
48.68
34
12
9
2
11
36.72
4.40
20190621
115,508
17,142
6.74
56,255
48.70
34
12
9
2
11
36.72
4.31
20190614
115,508
17,159
6.73
55,844
48.35
32
10
8
3
11
37.08
4.29
20190606
115,508
17,172
6.73
55,885
48.38
32
10
8
3
11
37.08
4.36
20190531
115,508
17,178
6.72
55,908
48.40
32
10
8
3
11
37.08
4.45
20190524
115,508
17,190
6.72
55,910
48.40
32
10
8
3
11
37.08
4.29
20190517
115,508
17,188
6.72
55,879
48.38
32
11
7
3
11
37.08
4.25
20190510
115,508
17,206
6.71
55,800
48.31
32
12
6
3
11
37.08
4.39
20190503
115,508
17,199
6.72
55,771
48.28
32
12
6
3
11
37.08
4.46
20190426
115,508
17,215
6.71
55,781
48.29
32
12
6
3
11
37.08
4.49
20190419
115,508
17,214
6.71
55,820
48.33
32
12
6
3
11
37.08
4.51
20190412
115,508
17,220
6.71
55,841
48.34
32
13
5
3
11
37.08
4.44
20190403
115,508
17,188
6.72
55,782
48.29
32
13
5
3
11
37.08
4.49
20190329
115,508
17,061
6.77
56,176
48.63
33
14
5
3
11
37.08
4.53
20190322
115,508
16,906
6.83
56,171
48.63
33
14
5
3
11
37.08
4.51
20190315
115,508
16,584
6.97
56,149
48.61
33
14
5
3
11
37.08
4.34
20190308
115,508
16,412
7.04
56,032
48.51
33
14
5
3
11
37.08
4.85
20190227
115,508
16,340
7.07
56,109
48.58
33
14
5
3
11
37.08
4.94
20190222
115,508
16,330
7.07
56,210
48.66
33
14
4
4
11
37.08
4.94
20190215
115,508
16,311
7.08
56,338
48.77
33
13
5
4
11
37.08
4.96
20190130
115,508
16,301
7.09
56,513
48.93
33
13
5
3
12
38.02
4.87
20190125
115,508
16,275
7.10
56,538
48.95
33
13
5
3
12
38.06
4.86
20190118
115,508
16,269
7.10
56,661
49.05
33
13
5
3
12
38.13
4.72
20190111
115,508
16,250
7.11
56,712
49.10
33
14
4
3
12
38.20
4.90
20190104
115,508
16,209
7.13
56,829
49.20
33
14
4
3
12
38.29
4.92
20181228
115,508
16,202
7.13
56,855
49.22
33
14
4
3
12
38.31
4.98
20181222
115,508
16,206
7.13
56,863
49.23
33
14
4
3
12
38.31
4.89
20181214
115,508
16,206
7.13
56,865
49.23
33
14
4
3
12
38.30
4.97
20181207
115,508
16,189
7.13
56,941
49.30
33
14
4
3
12
38.30
5.07
20181130
115,508
16,217
7.12
56,526
48.94
32
13
3
4
12
38.30
4.97
20181123
115,508
16,197
7.13
56,667
49.06
32
13
3
4
12
38.35
5.38
20181116
115,508
16,189
7.13
55,914
48.41
31
12
4
3
12
38.38
4.94
20181109
115,508
16,182
7.14
55,890
48.39
31
12
4
3
12
38.38
4.15
20181102
115,508
16,175
7.14
56,283
48.73
32
13
4
3
12
38.38
4.10
20181026
115,508
16,155
7.15
56,789
49.16
33
14
4
4
11
37.51
4.69
20181019
115,508
16,153
7.15
56,790
49.17
33
14
4
4
11
37.51
4.92
20181012
115,508
16,169
7.14
56,760
49.14
33
14
4
4
11
37.51
5.00
20181005
115,508
16,166
7.15
56,682
49.07
33
14
4
4
11
37.47
5.60
20180928
115,508
16,174
7.14
56,663
49.06
33
14
4
4
11
37.46
5.85
20180921
115,508
16,175
7.14
56,651
49.05
33
14
4
4
11
37.44
5.95
20180914
115,508
16,159
7.15
56,651
49.05
33
14
4
4
11
37.44
6.04
20180907
115,508
16,170
7.14
56,647
49.04
33
14
4
4
11
37.42
6.18
20180831
115,508
16,170
7.14
56,628
49.03
33
14
4
4
11
37.40
6.08
20180824
115,508
16,180
7.14
56,610
49.01
33
14
4
4
11
37.38
6.07
20180817
115,508
16,179
7.14
56,601
49.00
33
14
4
4
11
37.36
6.02
20180810
115,508
16,196
7.13
56,596
49.00
33
14
4
4
11
37.36
6.23
20180803
115,508
16,200
7.13
56,707
49.09
33
14
4
3
12
38.27
6.19
20180727
115,508
16,213
7.12
56,695
49.08
33
14
4
3
12
38.26
6.31
20180720
115,508
16,209
7.13
56,624
49.02
33
14
4
3
12
38.19
6.43
20180713
115,508
16,219
7.12
55,987
48.47
32
13
4
3
12
38.05
6.16
20180706
115,508
16,223
7.12
55,888
48.38
32
13
4
3
12
37.99
5.96
20180629
115,508
16,237
7.11
56,320
48.76
33
14
4
3
12
37.94
6.37
20180622
115,508
16,267
7.10
56,560
48.97
34
15
4
4
11
37.06
6.56
20180615
115,508
16,270
7.10
56,859
49.22
35
16
5
3
11
37.06
6.88
20180608
115,508
16,244
7.11
56,354
48.79
34
15
5
3
11
37.06
6.41
20180601
115,508
16,240
7.11
55,735
48.25
33
15
4
3
11
37.06
5.99
20180525
115,508
16,297
7.09
55,278
47.86
32
14
4
3
11
37.06
5.75
20180518
115,508
16,282
7.09
55,270
47.85
32
14
4
3
11
37.03
5.30
20180511
115,508
16,297
7.09
55,270
47.85
32
14
4
3
11
37.03
5.25
20180504
115,508
16,326
7.08
55,258
47.84
32
14
4
3
11
37.03
5.29
20180427
115,508
16,336
7.07
55,255
47.84
32
14
4
3
11
37.03
5.31
20180420
115,508
16,353
7.06
55,003
47.62
32
14
4
3
11
36.83
5.43
20180413
115,508
16,400
7.04
54,995
47.61
32
14
4
3
11
36.83
5.51
20180403
115,508
16,212
7.12
54,924
47.55
32
14
4
3
11
36.83
5.72
20180331
115,508
16,149
7.15
54,887
47.52
32
14
4
3
11
36.83
5.75
20180323
115,508
15,954
7.24
54,843
47.48
32
14
4
3
11
36.83
5.85
20180316
115,508
15,682
7.37
54,677
47.34
32
15
3
3
11
36.83
5.50
20180309
115,508
15,688
7.36
54,519
47.20
32
15
3
3
11
36.83
5.55
20180302
115,508
15,544
7.43
54,922
47.55
33
16
3
3
11
36.80
4.86
20180223
115,508
15,501
7.45
54,493
47.18
33
15
4
3
11
36.12
4.85
20180214
115,508
15,493
7.46
54,493
47.18
33
15
4
3
11
36.12
20180209
115,508
15,481
7.46
54,495
47.18
33
15
4
3
11
36.12
4.69
20180202
115,508
15,456
7.47
54,479
47.16
33
15
4
3
11
36.12
4.97
20180126
115,508
15,439
7.48
54,474
47.16
33
15
4
3
11
36.12
5.00
20180119
115,508
15,433
7.48
54,088
46.83
32
14
4
3
11
36.12
5.08
20180112
115,508
15,426
7.49
54,494
47.18
33
15
4
3
11
36.12
5.00
20180105
115,508
15,430
7.49
54,501
47.18
33
15
4
3
11
36.12
5.10
20171229
115,508
15,429
7.49
54,501
47.18
33
15
4
3
11
36.12
4.97
20171222
115,508
15,425
7.49
54,501
47.18
33
15
4
3
11
36.12
4.95
20171215
115,508
15,418
7.49
54,501
47.18
33
15
4
3
11
36.12
5.03
20171208
115,508
15,415
7.49
54,501
47.18
33
15
4
3
11
36.12
4.95
20171201
115,508
15,405
7.50
54,498
47.18
33
15
4
3
11
36.12
5.04
20171124
115,508
15,400
7.50
54,503
47.19
33
15
4
3
11
36.12
5.04
20171117
115,508
15,406
7.50
54,509
47.19
33
15
4
3
11
36.12
4.95
20171110
115,508
15,409
7.50
54,514
47.19
33
15
4
3
11
36.12
4.97
20171103
115,508
15,411
7.50
54,538
47.22
33
15
4
3
11
36.14
5.00
20171027
115,508
15,411
7.50
54,623
47.29
33
14
5
3
11
36.17
5.16
20171020
115,508
15,422
7.49
54,646
47.31
33
14
5
3
11
36.19
5.12
20171013
115,508
15,431
7.49
54,635
47.30
33
14
5
3
11
36.20
5.26
20171006
115,508
15,429
7.49
54,643
47.31
33
14
5
3
11
36.20
5.29
20170930
115,508
15,432
7.48
54,648
47.31
33
14
5
3
11
36.20
5.22
20170922
115,508
15,443
7.48
54,568
47.24
33
15
4
3
11
36.20
5.40
20170915
115,508
15,443
7.48
54,649
47.31
33
14
5
3
11
36.20
5.50
20170908
115,508
15,450
7.48
54,746
47.40
33
14
5
3
11
36.20
5.40
20170901
115,508
15,455
7.47
54,763
47.41
33
14
5
3
11
36.20
5.24
20170825
115,508
15,456
7.47
54,762
47.41
33
14
5
3
11
36.20
5.21
20170818
115,508
15,457
7.47
54,631
47.30
33
14
5
3
11
36.11
5.22
20170811
115,508
15,461
7.47
54,160
46.89
32
13
5
3
11
36.09
5.27
20170804
115,508
15,468
7.47
54,255
46.97
32
13
4
4
11
36.11
5.39
20170728
115,508
15,465
7.47
54,257
46.97
32
13
4
4
11
36.11
5.28
20170721
115,508
15,472
7.47
54,243
46.96
32
13
4
4
11
36.11
5.47
20170714
115,508
15,474
7.46
54,172
46.90
32
13
5
3
11
36.09
5.73
20170707
115,508
15,484
7.46
53,941
46.70
32
14
4
3
11
36.11
5.80
20170630
115,508
15,485
7.46
53,486
46.31
31
13
4
3
11
36.14
5.80
20170623
115,508
15,499
7.45
53,483
46.30
31
13
4
3
11
36.14
5.77
20170616
115,508
15,491
7.46
53,478
46.30
31
13
4
3
11
36.13
5.80
20170609
115,508
15,489
7.46
53,477
46.30
31
13
4
3
11
36.13
5.96
20170603
115,508
15,496
7.45
53,479
46.30
31
13
4
3
11
36.12
6.02
20170526
115,508
15,504
7.45
53,510
46.33
31
13
4
3
11
36.16
6.06
20170519
115,508
15,530
7.44
53,616
46.42
31
12
5
3
11
36.21
5.98
20170512
115,508
15,555
7.43
53,808
46.58
31
12
5
3
11
36.21
6.03
20170505
115,508
15,589
7.41
53,808
46.58
31
12
5
3
11
36.21
5.80
20170428
115,508
15,617
7.40
53,745
46.53
31
12
5
3
11
36.17
5.80
20170421
115,508
15,611
7.40
53,745
46.53
31
12
5
3
11
36.17
5.87
20170414
115,508
15,592
7.41
53,745
46.53
31
12
5
3
11
36.17
5.85
20170407
115,508
15,354
7.52
53,725
46.51
31
12
5
3
11
36.17
5.96
20170331
115,508
15,261
7.57
53,750
46.53
31
12
5
3
11
36.19
5.97
20170324
115,508
15,104
7.65
53,678
46.47
31
12
5
3
11
36.15
6.20
20170317
115,508
14,896
7.75
53,672
46.47
31
12
5
3
11
36.15
5.81
20170310
115,508
14,634
7.89
53,587
46.39
31
12
5
3
11
36.15
6.09
20170303
115,508
14,414
8.01
54,047
46.79
32
13
5
3
11
36.15
6.13
20170224
115,508
14,317
8.07
54,075
46.82
32
13
5
3
11
36.15
6.13
20170218
115,508
14,152
8.16
54,898
47.53
34
15
5
3
11
36.15
6.25
20170210
115,508
14,005
8.25
55,132
47.73
34
15
4
4
11
36.11
6.35
20170203
115,508
13,935
8.29
55,062
47.67
34
15
4
3
12
36.97
6.54
20170126
115,508
13,929
8.29
55,014
47.63
34
15
4
3
12
36.97
20170120
115,508
13,942
8.28
54,574
47.25
33
14
4
3
12
37.01
6.56
20170113
115,508
13,912
8.30
55,012
47.63
34
15
4
3
12
37.03
6.21
20170106
115,508
13,834
8.35
55,431
47.99
34
14
5
3
12
37.14
6.49
20161230
115,508
13,800
8.37
55,733
48.25
34
14
4
3
13
38.01
6.54
20161223
115,508
13,786
8.38
55,805
48.31
34
14
4
3
13
38.07
6.66
20161216
115,508
13,793
8.37
55,840
48.34
34
15
3
3
13
38.09
6.84
20161209
115,508
13,793
8.37
55,762
48.28
34
15
3
4
12
37.21
6.94
20161202
115,508
13,790
8.38
55,907
48.40
34
15
3
3
13
38.15
7.02
20161125
115,508
13,758
8.40
56,621
49.02
35
15
4
4
12
37.40
6.40
20161118
115,508
13,755
8.40
56,991
49.34
35
15
4
3
13
38.42
6.49
20161111
115,508
13,735
8.41
57,378
49.67
36
16
4
3
13
38.42
6.35
20161104
115,508
13,745
8.40
57,162
49.49
36
16
4
4
12
37.43
7.07
20161028
115,508
13,727
8.41
57,114
49.45
36
16
5
3
12
37.43
7.26
20161021
115,508
13,754
8.40
56,918
49.28
36
16
5
3
12
37.36
7.05
20161014
115,508
13,763
8.39
56,235
48.69
35
16
4
3
12
37.38
7.12
20161007
115,508
13,772
8.39
55,994
48.48
34
15
3
3
13
38.23
6.69
20160930
115,508
13,781
8.38
55,732
48.25
33
14
3
3
13
38.38
6.95
20160923
115,508
13,787
8.38
55,712
48.23
33
14
3
3
13
38.37
6.95
20160914
115,508
13,749
8.40
55,474
48.03
33
14
3
3
13
38.20
6.70
20160910
115,508
13,697
8.43
56,293
48.73
34
14
4
2
14
39.09
7.89
20160902
115,508
13,756
8.40
55,742
48.26
35
15
4
2
14
38.25
8.69
20160826
115,508
13,620
8.48
55,721
48.24
36
16
4
2
14
37.77
8.74
20160819
115,508
13,528
8.54
55,658
48.19
37
16
7
1
13
36.47
8.21
20160812
115,508
13,561
8.52
53,952
46.71
36
16
6
2
12
34.90
7.70
20160805
115,508
13,541
8.53
54,412
47.11
38
19
5
2
12
34.52
7.20
20160729
115,508
13,529
8.54
54,326
47.03
37
17
5
3
12
34.61
7.35
20160722
115,508
13,607
8.49
54,434
47.13
37
17
5
3
12
34.74
8.16
20160715
115,508
13,591
8.50
54,780
47.43
38
19
5
3
11
34.12
7.17
20160707
115,508
13,530
8.54
54,116
46.85
36
17
5
3
11
34.37
5.91
20160701
115,508
13,557
8.52
54,116
46.85
36
17
5
3
11
34.37
5.65
20160624
115,508
13,580
8.51
54,581
47.25
37
18
5
3
11
34.37
4.99
20160617
115,508
13,649
8.46
54,716
47.37
37
17
6
3
11
34.37
5.54
20160608
115,508
13,474
8.57
55,476
48.03
38
18
6
3
11
34.55
4.03
20160604
115,508
13,463
8.58
55,519
48.07
38
18
6
3
11
34.59
4.00
20160527
115,508
13,446
8.59
55,544
48.09
38
18
6
3
11
34.59
4.05
20160520
115,508
13,451
8.59
55,253
47.83
38
18
6
3
11
34.31
4.00
20160513
115,508
13,464
8.58
55,212
47.80
38
18
6
3
11
34.31
3.89
20160506
115,508
13,471
8.57
55,245
47.83
37
17
6
3
11
34.78
4.19
20160429
115,508
13,437
8.60
55,736
48.25
38
18
6
3
11
34.79
3.89
20160422
115,508
13,425
8.60
55,736
48.25
38
18
6
3
11
34.79
3.96
20160415
115,508
13,380
8.63
55,735
48.25
38
18
6
3
11
34.79
3.99
20160408
115,508
13,311
8.68
55,650
48.18
38
18
6
3
11
34.79
4.06
20160401
115,508
13,223
8.74
55,650
48.18
38
18
6
3
11
34.79
3.99
20160325
115,508
13,121
8.80
55,710
48.23
38
18
6
3
11
34.83
4.29
20160318
115,508
13,046
8.85
55,686
48.21
38
18
6
3
11
34.83
4.44
20160311
115,508
12,968
8.91
55,723
48.24
38
18
6
3
11
34.83
4.51
20160304
115,508
12,868
8.98
55,383
47.95
37
16
7
3
11
34.87
4.09
20160226
115,508
12,802
9.02
55,800
48.31
38
18
6
3
11
34.87
3.97
20160219
115,508
12,736
9.07
56,075
48.55
39
19
6
3
11
34.87
3.88
20160205
115,508
12,670
9.12
56,259
48.71
39
19
6
3
11
34.87
20160130
115,508
12,634
9.14
56,419
48.84
39
19
5
4
11
34.87
3.89
20160122
115,508
12,598
9.17
56,390
48.82
39
19
5
4
11
34.88
3.86
20160115
115,508
12,556
9.20
56,400
48.83
39
19
5
4
11
34.88
3.80
20160108
115,508
12,471
9.26
56,714
49.10
39
18
6
4
11
34.88
4.11
20151231
115,508
12,455
9.27
56,811
49.18
39
18
5
5
11
34.88
4.17
20151225
115,508
12,434
9.29
56,838
49.21
39
18
5
5
11
34.89
4.16
20151218
115,508
12,416
9.30
56,880
49.24
39
17
6
5
11
34.89
3.93
20151211
115,508
12,393
9.32
56,792
49.17
39
17
6
5
11
34.83
4.00
20151204
115,508
12,360
9.35
56,854
49.22
39
17
6
5
11
34.91
4.10
20151127
115,508
12,332
9.37
56,827
49.20
39
17
6
5
11
34.91
4.15
20151120
115,508
12,317
9.38
56,663
49.06
39
17
7
4
11
34.91
4.39
20151113
115,508
12,328
9.37
56,447
48.87
39
18
6
4
11
34.91
4.43
20151106
115,508
12,325
9.37
55,727
48.25
38
18
5
4
11
35.00
4.51
20151030
115,508
12,317
9.38
56,759
49.14
39
17
6
5
11
35.02
4.51
20151023
115,508
12,286
9.40
57,110
49.44
39
17
6
4
12
36.04
4.73
20151016
115,508
12,272
9.41
57,225
49.54
39
17
6
4
12
36.11
4.75
20151008
115,508
12,282
9.40
57,247
49.56
39
17
6
4
12
36.04
4.71
20151002
115,508
12,286
9.40
57,315
49.62
39
17
6
4
12
35.98
4.76
20150925
115,508
12,280
9.41
57,289
49.60
39
17
6
4
12
35.92
4.70
20150918
115,508
12,267
9.42
57,462
49.75
39
16
7
4
12
35.97
4.54
20150911
115,508
12,270
9.41
57,283
49.59
39
16
7
4
12
35.84
4.47
20150904
115,508
12,243
9.43
56,866
49.23
39
16
7
4
12
35.49
4.63
20150828
115,508
12,237
9.44
56,991
49.34
40
18
5
6
11
34.26
4.20
20150821
115,508
12,226
9.45
56,883
49.25
41
19
7
4
11
34.15
3.94
20150814
115,508
12,240
9.44
56,254
48.70
40
18
7
4
11
34.19
4.35
20150807
115,508
12,214
9.46
56,380
48.81
40
18
8
3
11
34.19
3.94
20150731
115,508
12,201
9.47
56,139
48.60
39
16
8
4
11
34.19
4.85
20150724
115,508
12,189
9.48
56,353
48.79
40
17
9
3
11
34.10
5.07
20150717
115,508
12,196
9.47
55,558
48.10
39
18
7
3
11
34.08
5.53
20150709
115,508
12,201
9.47
55,992
48.47
40
19
7
3
11
34.06
5.17
20150703
115,508
12,209
9.46
56,030
48.51
40
19
7
3
11
34.06
5.64
20150626
115,508
12,203
9.47
56,022
48.50
40
18
8
3
11
33.99
5.44
20150618
115,508
12,228
9.45
56,016
48.50
41
20
8
3
10
33.01
5.50
20150612
115,508
12,125
9.53
57,099
49.43
38
15
9
3
11
35.27
6.00
20150605
115,508
12,072
9.57
58,176
50.37
39
16
8
3
12
36.29
7.80
20150529
115,508
12,080
9.56
58,067
50.27
39
16
8
3
12
36.29
7.90
20150522
115,508
12,085
9.56
58,076
50.28
39
16
9
2
12
36.30
8.07
20150515
115,508
11,975
9.65
57,963
50.18
38
15
7
3
13
37.41
7.82
20150508
115,508
11,938
9.68
58,137
50.33
38
15
7
3
13
37.57
8.34
20150430
115,508
11,940
9.67
58,417
50.57
38
16
7
2
13
37.88
9.02
2015-03
118,508
10,084
11.75
61,796
52.15
38
14
8
2
14
39.81
9.07
2015-02
118,508
9,190
12.90
61,313
51.74
38
15
7
2
14
39.88
9.60
2015-01
118,508
9,169
12.92
62,172
52.46
39
15
8
2
14
40.06
9.98
2014-12
118,508
9,064
13.07
64,045
54.04
39
16
7
2
14
41.70
10.50
2014-11
118,508
9,004
13.16
63,986
53.99
39
16
7
2
14
41.71
9.93
2014-10
118,508
9,037
13.11
63,785
53.82
39
15
8
2
14
41.48
10.25
2014-09
118,508
9,077
13.06
63,487
53.57
39
15
8
2
14
41.25
11.15
2014-08
118,508
9,023
13.13
62,992
53.15
38
15
6
2
15
41.96
11.50
2014-07
118,508
9,086
13.04
62,205
52.49
36
12
7
2
15
41.82
11.90
2014-06
118,508
9,151
12.95
62,539
52.77
36
12
7
2
15
42.00
12.15
2014-05
118,508
9,129
12.98
62,729
52.93
38
12
5
5
16
41.17
2014-04
118,508
9,346
12.68
61,974
52.30
37
11
6
3
17
42.05
13.65
2014-03
118,508
9,309
12.73
61,163
51.61
34
11
3
2
18
43.73
13.70
2014-02
118,508
9,745
12.16
55,748
47.04
31
10
6
2
13
37.82
11.35
2014-01
118,508
9,845
12.04
56,434
47.62
34
15
3
4
12
36.60
10.85
2013-12
118,508
9,700
12.22
53,882
45.47
29
11
4
3
11
36.17
9.84
2013-11
118,508
9,676
12.25
55,064
46.46
30
11
4
3
12
37.18
9.86
2013-10
118,508
9,743
12.16
54,868
46.30
30
11
4
4
11
36.27
10.20
2013-09
118,508
9,773
12.13
56,097
47.34
31
12
3
5
11
36.48
11.25
2013-08
118,508
9,772
12.13
56,855
47.98
32
10
5
6
11
36.59
11.30
2013-07
118,508
9,872
12.00
57,452
48.48
31
8
7
3
13
38.61
13.40
2013-06
118,508
9,585
12.36
60,528
51.08
36
16
7
3
10
37.80
12.05
2013-05
118,508
9,611
12.33
60,091
50.71
33
15
7
1
10
39.50
11.90
2013-04
118,508
9,730
12.18
60,347
50.92
30
13
6
1
10
40.92
11.80
2013-03
118,508
9,732
12.18
60,076
50.69
30
14
5
1
10
41.04
9.87
2013-02
118,508
9,678
12.25
60,680
51.20
30
11
7
2
10
41.04
10.50
2013-01
118,508
9,663
12.26
61,391
51.80
32
12
7
2
11
41.23
9.38
2012-12
118,508
9,623
12.32
61,629
52.00
32
13
6
2
11
41.54
9.53
2012-11
118,508
9,656
12.27
61,119
51.57
32
13
7
1
11
41.39
9.20
2012-10
118,508
9,669
12.26
61,216
51.66
32
13
6
1
12
41.95
10.10
2012-09
118,508
9,708
12.21
61,228
51.67
31
12
6
1
12
42.51
10.65
2012-08
118,508
9,763
12.14
60,671
51.20
31
13
6
1
11
41.75
10.10
2012-07
118,508
9,859
12.02
60,332
50.91
30
12
6
1
11
41.78
9.89
2012-06
118,508
9,882
11.99
60,654
51.18
31
13
6
1
11
41.77
9.87
2012-05
118,508
9,689
12.23
60,135
50.74
31
13
6
1
11
41.30
8.53
2012-04
118,508
9,684
12.24
60,180
50.78
31
12
7
1
11
41.24
9.69
2012-03
118,508
9,552
12.41
60,465
51.02
33
14
6
1
12
41.30
11.55
2012-02
118,508
9,677
12.25
57,475
48.50
29
11
6
1
11
39.84
12.60
2012-01
118,508
9,687
12.23
58,017
48.96
30
12
6
1
11
39.89
10.75
2011-12
118,508
9,697
12.22
57,892
48.85
30
12
6
1
11
39.80
9.96
2011-11
118,508
9,733
12.18
57,798
48.77
30
12
6
1
11
39.74
10.15
2011-10
118,508
9,770
12.13
57,078
48.16
29
11
6
1
11
39.52
10.55
2011-09
121,508
9,796
12.40
60,142
49.50
30
11
6
1
12
41.07
10.65
2011-08
111,723
9,589
11.65
53,889
48.23
26
8
6
0
12
41.19
11.90
2011-07
111,723
9,648
11.58
54,635
48.90
28
10
6
0
12
41.14
14.45
2011-06
111,723
9,711
11.50
54,566
48.84
28
10
6
0
12
40.94
14.50
2011-05
111,723
9,787
11.42
54,474
48.76
28
10
6
0
12
40.79
15.50
2011-04
111,723
9,941
11.24
54,806
49.06
29
12
5
0
12
40.79
16.10
2011-03
111,723
9,873
11.32
54,862
49.11
29
12
5
0
12
40.89
15.95
2011-02
111,723
9,952
11.23
54,768
49.02
29
12
5
0
12
40.84
17.50
2011-01
111,723
9,993
11.18
54,703
48.96
29
12
5
0
12
40.83
2010-12
111,723
10,043
11.12
54,833
49.08
29
11
6
1
11
39.89
18.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
6.72
7.10
7.10
6.70
0.00
7.10
34
-
2020-03
8.20
7.10
9.10
6.63
-1.80
7.71
2,105
3.09
2020-02
8.94
8.90
9.19
8.58
-0.04
8.99
1,515
2.22
2020-01
8.66
8.94
9.02
8.05
0.19
8.79
1,563
2.30
2019-12
8.89
8.75
9.60
8.66
-0.26
9.00
1,695
2.49
2019-11
9.69
9.01
10.35
8.88
-0.76
9.45
1,171
1.72
2019-10
11.00
9.77
11.80
9.71
-1.38
10.63
3,573
5.25
2019-09
5.70
11.15
11.55
5.40
1.34
7.58
6,043
8.87
2019-08
5.35
5.72
5.90
5.21
-0.09
5.60
7,690
6.66
2019-07
4.42
5.81
6.00
4.35
1.41
5.10
10,603
9.18
2019-06
4.44
4.40
4.70
4.16
-0.05
4.33
2,192
1.90
2019-05
4.45
4.45
4.54
4.11
-0.05
4.32
1,780
1.54
2019-04
4.53
4.50
4.62
4.39
-0.03
4.49
1,725
1.49
2019-03
4.91
4.53
4.95
4.26
-0.41
4.59
2,871
2.49
2019-02
4.87
4.94
5.00
4.83
0.07
4.95
1,002
0.87
2019-01
4.95
4.87
4.99
4.57
-0.11
4.84
1,717
1.49
2018-12
5.40
4.98
5.40
4.66
0.01
4.97
978
0.85
2018-11
4.00
4.97
5.96
3.91
0.77
4.78
4,403
3.81
2018-10
5.75
4.20
5.83
3.93
-1.75
5.07
1,852
1.60
2018-09
6.01
5.85
6.22
5.74
-0.23
6.01
1,008
0.87
2018-08
6.20
6.08
6.30
5.92
-0.09
6.14
1,346
1.17
2018-07
6.37
6.17
6.57
5.91
-0.20
6.27
2,422
2.10
2018-06
6.17
6.37
7.05
5.91
0.24
6.50
8,828
7.64
2018-05
5.28
6.13
6.13
5.10
0.83
5.46
3,292
2.85
2018-04
5.86
5.30
5.86
5.28
-0.45
5.48
2,227
1.93
2018-03
4.75
5.75
6.44
4.74
0.93
5.56
9,386
8.13
2018-02
4.98
4.82
4.99
4.50
-0.16
4.83
858
0.74
2018-01
4.96
4.98
5.19
4.85
0.01
5.02
1,547
1.34
2017-12
5.11
4.97
5.39
4.80
-0.02
4.99
855
0.74
2017-11
5.11
4.99
5.17
4.87
-0.05
5.01
977
0.85
2017-10
5.22
5.04
5.35
4.90
-0.18
5.19
1,383
1.20
2017-09
5.24
5.22
5.66
5.15
-0.02
5.39
2,844
2.46
2017-08
5.17
5.24
5.57
4.75
-0.07
5.25
2,272
1.97
2017-07
5.78
5.21
5.84
5.11
-0.59
5.56
1,892
1.64
2017-06
6.02
5.80
6.08
5.67
-0.22
5.87
1,230
1.06
2017-05
5.87
6.02
6.15
5.70
0.22
5.96
2,557
2.21
2017-04
5.97
5.80
6.00
5.62
-0.17
5.87
1,461
1.26
2017-03
6.20
5.97
6.27
5.63
-0.16
5.98
5,986
5.18
2017-02
6.40
6.13
6.59
6.04
-0.36
6.29
6,675
5.78
2017-01
6.54
6.49
6.72
6.05
-0.05
6.43
4,564
3.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
6.97△0.39
2340 光磊
18.15△0.30
2349 錸德
4.39△0.15
2374 佳能
10.45△0.05
2393 億光
25.25△0.35
2406 國碩
9.14△0.11
2409 友達
6.97△0.63
2426 鼎元
9.66△0.08
2438 翔耀
5.55▽-0.31
2448 晶電
26.40△0.60
2466 冠西電
32.00▽-0.15
2475 華映
±
2486 一詮
5.82△0.03
2489 瑞軒
6.60△0.07
2491 吉祥全
7.00▽-0.13
2499 東貝
4.57▽-0.50
3008 大立光
3760.00▽-70.00
3019 亞光
62.00△1.00
3024 憶聲
6.25▽-0.10
3031 佰鴻
12.20±0.00
3038 全台
16.00±0.00
3049 和鑫
9.57△0.41
3050 鈺德
8.99▽-0.09
3051 力特
2.75△0.04
3059 華晶科
17.55△0.40
3149 正達
5.15△0.06
3356 奇偶
18.85△0.05
3383 新世紀
4.14△0.04
3406 玉晶光
414.50△1.50
3437 榮創
11.35△0.15
3454 晶睿
62.10△0.90
3481 群創
5.75△0.52
3504 揚明光
45.70△0.30
3535 晶彩科
12.80△0.15
3557 嘉威
46.90△0.80
3576 聯合再生
4.82△0.09
3591 艾笛森
9.80△0.75
3622 洋華
17.60△0.10
3669 圓展
24.15▽-0.65
3673 TPK-KY
35.30△0.65
3698 隆達
11.60△0.15
4934 太極
10.95△0.05
4935 茂林-KY
116.00△5.50
4942 嘉彰
29.65△0.45
4956 光鋐
8.54△0.04
4960 奇美材
5.58△0.50
4976 佳凌
15.95△0.15
5234 達興材料
71.30△1.60
5243 乙盛-KY
26.00±0.00
5259 清惠
±
5484 慧友
7.10±0.00
6116 彩晶
5.68△0.50
6120 達運
9.84△0.56
6131 鈞泰
3.29△0.29
6164 華興
4.88△0.16
6168 宏齊
9.91▽-0.06
6176 瑞儀
81.40△2.40
6209 今國光
17.50△0.15
6225 天瀚
1.73△0.01
6226 光鼎
6.50△0.01
6278 台表科
71.00△1.90
6288 聯嘉
15.50▽-0.10
6289 華上
1.51△0.13
6405 悅城
11.10△0.15
6431 光麗-KY
19.45△0.55
6443 元晶
5.02△0.14
6456 GIS-KY
80.30△0.90
6477 安集
17.65±0.00
6668 中揚光
50.20△1.00
8104 錸寶
29.60△0.10
8105 凌巨
8.37△0.37
8215 明基材
14.75△1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。