網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6176 瑞儀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6176 瑞儀
2/3:
103 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
465,027
55,526
8.37
279,558
60.12
135
34
13
19
69
50.87
100.50
20230113
465,027
55,596
8.36
278,732
59.94
134
33
16
16
69
50.92
98.30
20230106
465,027
53,925
8.62
282,574
60.77
136
36
14
16
70
51.76
101.50
20221230
465,027
53,783
8.65
282,791
60.81
137
35
15
15
72
51.99
105.00
20221223
465,027
53,857
8.63
283,315
60.92
139
37
14
15
73
52.08
106.00
20221216
465,027
54,741
8.50
279,371
60.08
135
39
12
12
72
51.93
107.00
20221209
465,027
54,697
8.50
278,606
59.91
133
36
15
11
71
51.73
106.00
20221202
465,027
55,025
8.45
278,222
59.83
131
35
15
10
71
51.96
106.00
20221125
465,027
55,474
8.38
276,892
59.54
128
37
11
10
70
51.96
102.00
20221118
465,027
55,613
8.36
276,318
59.42
127
35
14
9
69
51.84
104.00
20221111
465,027
56,503
8.23
274,418
59.01
126
34
15
8
69
51.67
101.50
20221104
465,027
56,516
8.23
275,499
59.24
127
35
16
7
69
51.74
99.10
20221028
465,027
57,000
8.16
274,053
58.93
125
31
18
8
68
51.41
95.60
20221021
465,027
56,806
8.19
275,313
59.20
125
32
15
9
69
51.90
95.80
20221014
465,027
56,947
8.17
274,664
59.06
124
31
16
10
67
51.50
96.00
20221007
465,027
57,014
8.16
274,933
59.12
127
35
14
11
67
51.25
99.00
20220930
465,027
57,084
8.15
275,008
59.14
129
37
12
13
67
50.95
100.50
20220923
465,027
58,048
8.01
270,401
58.15
129
35
16
13
65
49.60
98.40
20220916
465,027
58,074
8.01
271,916
58.47
127
33
17
13
64
50.05
101.00
20220908
465,027
58,297
7.98
270,700
58.21
126
34
17
13
62
49.55
98.80
20220902
465,027
58,302
7.98
270,986
58.27
124
32
14
14
64
50.11
100.00
20220826
465,027
58,433
7.96
270,421
58.15
123
29
18
13
63
49.87
99.60
20220819
465,027
58,642
7.93
269,978
58.06
124
30
19
12
63
49.72
100.50
20220812
465,027
58,916
7.89
268,938
57.83
124
32
16
11
65
49.93
100.50
20220805
465,027
59,617
7.80
266,892
57.39
123
32
15
12
64
49.50
94.60
20220729
465,027
59,924
7.76
266,508
57.31
124
33
15
13
63
49.10
93.30
20220722
465,027
60,104
7.74
266,883
57.39
124
30
16
16
62
48.76
87.20
20220715
465,027
59,749
7.78
268,772
57.80
123
33
16
12
62
49.57
84.50
20220708
465,027
59,846
7.77
269,006
57.85
124
33
18
13
60
49.16
83.90
20220701
465,027
59,866
7.77
270,603
58.19
127
35
17
15
60
49.11
82.90
20220624
465,027
58,824
7.91
275,289
59.20
126
32
20
9
65
51.09
86.70
20220617
465,027
58,616
7.93
272,804
58.66
124
30
18
13
63
50.24
105.00
20220610
465,027
58,824
7.91
270,876
58.25
123
29
21
12
61
49.71
106.00
20220602
465,027
59,008
7.88
269,758
58.01
121
29
19
13
60
49.52
105.50
20220527
465,027
59,496
7.82
269,105
57.87
121
30
19
12
60
49.48
103.50
20220520
465,027
60,033
7.75
266,794
57.37
120
29
18
12
61
49.26
103.50
20220513
465,027
60,473
7.69
265,655
57.13
121
30
20
11
60
48.78
101.50
20220506
465,027
60,492
7.69
265,788
57.16
122
30
19
12
61
48.78
104.00
20220429
465,027
60,211
7.72
264,982
56.98
121
30
20
10
61
48.88
102.50
20220422
465,027
60,492
7.69
264,817
56.95
122
30
19
11
62
48.67
107.50
20220415
465,027
61,287
7.59
261,386
56.21
120
28
20
11
61
48.11
104.50
20220408
465,027
61,500
7.56
259,996
55.91
120
29
20
11
60
47.63
102.50
20220401
465,027
61,532
7.56
259,588
55.82
121
29
21
11
60
47.46
103.00
20220325
465,027
61,974
7.50
258,129
55.51
119
27
19
13
60
47.29
103.00
20220318
465,027
62,007
7.50
257,868
55.45
119
27
20
13
59
47.05
102.00
20220311
465,027
61,944
7.51
258,036
55.49
119
30
17
12
60
47.37
101.50
20220304
465,027
62,145
7.48
259,345
55.77
119
30
17
12
60
47.66
103.00
20220225
465,027
62,282
7.47
257,768
55.43
117
30
17
10
60
47.80
100.50
20220218
465,027
61,778
7.53
258,057
55.49
116
30
16
10
60
48.01
101.50
20220211
465,027
61,445
7.57
258,948
55.68
115
31
14
11
59
48.20
103.00
20220126
465,027
61,366
7.58
260,507
56.02
117
28
17
12
60
48.35
101.50
20220121
465,027
61,078
7.61
262,060
56.35
118
30
16
9
63
49.12
101.00
20220114
465,027
61,179
7.60
260,302
55.98
118
29
16
10
63
48.68
101.00
20220107
465,027
61,227
7.60
261,597
56.25
119
29
19
9
62
48.61
101.50
20211230
465,027
61,202
7.60
260,872
56.10
120
29
20
11
60
47.95
101.00
20211224
465,027
61,465
7.57
259,277
55.76
119
27
21
9
62
48.00
100.50
20211217
465,027
61,502
7.56
260,227
55.96
122
29
22
10
61
47.71
99.10
20211210
465,027
61,131
7.61
261,795
56.30
121
29
20
11
61
48.09
97.30
20211203
465,027
60,779
7.65
263,081
56.57
121
29
19
12
61
48.33
97.70
20211126
465,027
60,708
7.66
264,195
56.81
122
26
22
13
61
48.28
97.00
20211119
465,027
60,184
7.73
266,973
57.41
126
27
22
14
63
48.62
99.70
20211112
465,027
59,851
7.77
267,356
57.49
126
28
20
16
62
48.43
97.10
20211105
465,027
59,435
7.82
268,151
57.66
123
26
19
14
64
49.26
96.60
20211029
465,027
58,526
7.95
271,288
58.34
126
27
18
17
64
49.40
97.30
20211022
465,027
58,684
7.92
268,952
57.84
124
27
18
14
65
49.50
93.70
20211015
465,027
58,634
7.93
269,191
57.89
125
28
18
14
65
49.54
89.70
20211008
465,027
58,213
7.99
271,987
58.49
129
32
18
14
65
49.69
94.00
20211001
465,027
58,339
7.97
270,566
58.18
127
29
17
16
65
49.45
92.00
20210924
465,027
58,034
8.01
272,173
58.53
127
32
16
13
66
50.18
92.70
20210917
465,027
57,412
8.10
274,969
59.13
127
33
16
12
66
50.79
95.50
20210910
465,027
56,901
8.17
276,240
59.40
127
31
18
12
66
50.99
94.50
20210903
465,027
56,639
8.21
278,412
59.87
131
33
19
11
68
51.33
98.00
20210827
465,027
56,531
8.23
278,050
59.79
129
30
19
12
68
51.33
97.60
20210820
465,027
56,228
8.27
279,351
60.07
131
33
17
10
71
51.94
93.80
20210813
465,027
55,900
8.32
280,840
60.39
129
29
20
9
71
52.42
95.30
20210806
465,027
54,441
8.54
288,731
62.09
133
30
20
11
72
53.72
101.00
20210730
465,027
52,206
8.91
299,309
64.36
134
30
20
14
70
55.38
105.50
20210723
465,027
48,618
9.56
313,639
67.45
139
26
19
16
78
58.76
110.50
20210716
465,027
47,087
9.88
317,951
68.37
144
27
19
18
80
59.09
127.00
20210709
465,027
46,304
10.04
319,335
68.67
146
29
21
16
80
59.32
127.00
20210702
465,027
47,743
9.74
311,076
66.89
148
32
20
16
80
57.32
125.50
20210625
465,027
48,476
9.59
307,262
66.07
148
30
23
16
79
56.19
120.00
20210618
465,027
47,622
9.76
310,117
66.69
151
31
22
17
81
56.67
117.50
20210611
465,027
47,678
9.75
308,434
66.33
148
29
21
15
83
57.05
117.50
20210604
465,027
47,116
9.87
309,639
66.59
148
27
25
14
82
57.14
118.50
20210528
465,027
47,004
9.89
310,775
66.83
152
32
22
16
82
56.98
118.00
20210521
465,027
46,759
9.95
311,922
67.08
151
34
18
15
84
57.74
116.50
20210514
465,027
46,412
10.02
312,949
67.30
152
32
21
14
85
57.92
116.00
20210507
465,027
46,073
10.09
314,507
67.63
154
31
21
16
86
58.04
130.00
20210429
465,027
46,258
10.05
313,309
67.37
156
35
20
16
85
57.45
128.50
20210423
465,027
46,689
9.96
311,953
67.08
157
34
21
16
86
57.08
125.50
20210416
465,027
47,038
9.89
310,047
66.67
155
32
24
17
82
56.25
123.00
20210409
465,027
45,985
10.11
315,512
67.85
157
33
24
17
83
57.42
129.00
20210401
465,027
46,026
10.10
316,023
67.96
155
31
26
14
84
58.00
126.50
20210326
465,027
46,957
9.90
311,709
67.03
156
33
26
15
82
56.68
124.50
20210319
465,027
46,793
9.94
312,168
67.13
160
41
25
14
80
56.28
126.50
20210312
465,027
48,127
9.66
307,397
66.10
156
40
23
16
77
55.20
120.00
20210305
465,027
47,930
9.70
307,360
66.10
155
42
19
18
76
55.19
119.50
20210226
465,027
47,521
9.79
308,293
66.30
160
50
18
17
75
54.86
119.50
20210219
465,027
47,797
9.73
308,603
66.36
162
44
23
20
75
54.28
119.50
20210209
465,027
47,725
9.74
308,722
66.39
161
42
22
20
77
54.73
116.50
20210205
465,027
47,717
9.75
308,313
66.30
161
42
21
21
77
54.59
116.50
20210129
465,027
47,521
9.79
310,563
66.78
166
48
22
15
81
55.40
115.00
20210122
465,027
48,701
9.55
307,399
66.10
167
46
25
16
80
54.37
119.50
20210115
465,027
49,549
9.39
304,205
65.42
164
47
21
19
77
53.49
119.50
20210108
465,027
50,800
9.15
299,157
64.33
163
47
25
16
75
52.44
114.50
20201231
465,027
51,074
9.10
299,527
64.41
162
47
25
16
74
52.56
114.00
20201225
465,027
51,184
9.09
297,769
64.03
160
48
22
16
74
52.41
114.50
20201218
465,027
51,376
9.05
297,956
64.07
158
47
22
17
72
52.46
115.00
20201211
465,027
50,784
9.16
300,548
64.63
157
43
26
14
74
53.38
113.50
20201204
465,027
49,603
9.37
306,918
66.00
159
45
28
13
73
54.41
116.00
20201127
465,027
47,743
9.74
311,705
67.03
159
43
27
18
71
54.92
118.50
20201120
465,027
46,617
9.98
314,781
67.69
162
46
27
18
71
55.22
109.00
20201113
465,027
45,691
10.18
316,644
68.09
162
45
28
17
72
55.67
109.00
20201106
465,027
45,676
10.18
316,388
68.04
164
46
32
15
71
55.30
111.00
20201030
465,027
45,697
10.18
317,261
68.22
164
47
29
18
70
55.41
112.50
20201023
465,027
46,744
9.95
313,516
67.42
166
55
26
17
68
54.30
108.50
20201016
465,027
46,331
10.04
314,531
67.64
164
51
25
19
69
54.71
108.50
20201008
465,027
46,593
9.98
313,654
67.45
165
56
23
18
68
54.52
108.00
20200930
465,027
46,232
10.06
315,343
67.81
166
58
21
18
69
54.95
110.50
20200925
465,027
46,410
10.02
314,152
67.56
164
56
19
19
70
54.89
106.50
20200918
465,027
46,700
9.96
313,587
67.43
165
56
22
18
69
54.61
110.50
20200911
465,027
46,990
9.90
312,222
67.14
165
57
18
20
70
54.44
106.50
20200904
465,027
45,589
10.20
317,218
68.21
168
62
16
16
74
55.96
112.00
20200828
465,027
44,251
10.51
320,709
68.97
166
60
14
16
76
57.30
109.00
20200821
465,027
43,783
10.62
322,431
69.34
168
60
15
16
77
57.53
111.00
20200814
465,027
43,432
10.71
321,966
69.24
170
59
19
17
75
56.66
119.00
20200807
465,027
43,105
10.79
324,202
69.72
171
57
19
19
76
57.04
122.00
20200731
465,027
42,332
10.99
325,198
69.93
170
52
21
21
76
57.06
125.00
20200724
465,027
48,060
9.68
305,936
65.79
161
50
19
22
70
53.33
116.50
20200717
465,027
48,671
9.55
307,788
66.19
163
51
23
20
69
53.39
111.00
20200710
465,027
47,843
9.72
310,908
66.86
157
49
19
18
71
55.36
109.50
20200703
465,027
44,451
10.46
322,167
69.28
166
51
21
20
74
56.86
124.00
20200624
465,027
44,835
10.37
317,246
68.22
163
48
23
22
70
55.42
119.00
20200619
465,027
45,215
10.28
314,958
67.73
162
45
23
20
74
55.68
119.00
20200612
465,027
46,765
9.94
308,082
66.25
163
50
23
20
70
53.66
113.50
20200605
465,027
47,425
9.81
304,743
65.53
163
49
24
19
71
53.15
114.50
20200529
465,027
48,241
9.64
301,855
64.91
164
55
21
19
69
52.29
103.00
20200522
465,027
48,710
9.55
302,921
65.14
170
62
23
18
67
51.66
100.50
20200515
465,027
48,179
9.65
301,381
64.81
167
58
26
17
66
51.53
97.30
20200508
465,027
47,079
9.88
305,940
65.79
170
56
27
18
69
52.30
98.60
20200430
465,027
46,321
10.04
307,642
66.16
172
60
23
20
69
52.50
98.80
20200424
465,027
44,027
10.56
312,311
67.16
178
65
23
21
69
52.76
94.00
20200417
465,027
44,126
10.54
310,470
66.76
175
57
22
24
72
52.68
92.80
20200410
465,027
43,445
10.70
314,316
67.59
180
60
24
25
71
52.74
90.10
20200401
465,027
42,618
10.91
313,692
67.46
170
51
23
24
72
53.74
81.40
20200327
465,027
41,294
11.26
319,130
68.63
174
54
23
22
75
55.00
80.20
20200320
465,027
40,764
11.41
319,640
68.74
174
56
21
20
77
55.61
75.00
20200313
465,027
40,950
11.36
320,957
69.02
181
61
22
18
80
55.65
82.00
20200306
465,027
41,041
11.33
319,001
68.60
181
59
21
20
81
55.11
98.20
20200227
465,027
40,707
11.42
318,463
68.48
181
57
23
20
81
54.93
98.20
20200221
465,027
40,583
11.46
319,469
68.70
187
63
22
21
81
54.43
104.00
20200214
465,027
40,277
11.55
319,754
68.76
189
64
23
20
82
54.40
105.00
20200207
465,027
39,797
11.68
320,737
68.97
190
63
27
18
82
54.44
104.50
20200131
465,027
39,417
11.80
320,982
69.02
192
64
23
24
81
53.93
105.00
20200120
465,027
39,266
11.84
321,760
69.19
191
62
23
25
81
54.11
115.00
20200117
465,027
38,897
11.96
323,538
69.57
193
63
23
25
82
54.35
115.50
20200110
465,027
38,081
12.21
325,453
69.99
191
60
23
23
85
55.47
116.00
20200103
465,027
37,712
12.33
327,043
70.33
191
56
25
25
85
55.68
119.50
20191227
465,027
37,673
12.34
327,041
70.33
190
57
25
21
87
56.24
119.00
20191220
465,027
37,559
12.38
326,923
70.30
191
55
24
23
89
56.34
119.50
20191213
465,027
38,816
11.98
321,494
69.13
192
57
26
20
89
55.15
116.50
20191206
465,027
38,903
11.95
323,448
69.55
195
57
30
19
89
55.18
121.00
20191129
465,027
38,891
11.96
324,602
69.80
195
56
29
21
89
55.28
117.00
20191122
465,027
37,947
12.25
331,749
71.34
199
59
28
21
91
56.72
117.50
20191115
465,027
37,859
12.28
331,504
71.29
197
57
27
21
92
56.95
118.50
20191108
465,027
37,567
12.38
332,502
71.50
196
56
26
22
92
57.16
119.50
20191101
465,027
37,433
12.42
333,779
71.78
199
57
29
22
91
56.89
120.50
20191025
465,027
34,245
13.58
344,773
74.14
204
53
31
27
93
58.54
119.00
20191018
465,027
34,316
13.55
343,935
73.96
203
54
32
23
94
58.91
119.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
135
279,559
60.09
134
278,733
59.91
136
282,574
60.74
* 600 張以上
101
262,731
56.48
101
262,562
56.44
100
264,917
56.95
* 800 張以上
88
253,718
54.55
85
251,318
54.03
86
255,116
54.85
* 1000 張以上
69
236,558
50.86
69
236,780
50.91
70
240,719
51.76
1-999股
19,265
1,895
0.40
19,238
1,893
0.40
18,984
1,847
0.39
1-5張
30,189
57,997
12.47
30,273
58,136
12.50
29,004
55,835
12.00
5-10張
3,258
25,476
5.47
3,265
25,535
5.49
3,162
24,692
5.30
10-15張
904
11,560
2.48
903
11,537
2.48
886
11,344
2.43
15-20張
569
10,582
2.27
574
10,677
2.29
554
10,328
2.22
20-30張
439
11,240
2.41
439
11,235
2.41
423
10,771
2.31
30-40張
216
7,721
1.66
217
7,741
1.66
222
7,961
1.71
40-50張
129
6,007
1.29
130
6,039
1.29
131
6,099
1.31
50-100張
234
16,965
3.64
235
17,153
3.68
233
16,782
3.60
100-200張
116
16,229
3.48
113
15,785
3.39
114
15,775
3.39
200-400張
72
19,798
4.25
75
20,564
4.42
76
21,019
4.51
400-600張
34
16,828
3.61
33
16,171
3.47
36
17,657
3.79
600-800張
13
9,013
1.93
16
11,244
2.41
14
9,801
2.10
800-1,000張
19
17,160
3.69
16
14,538
3.12
16
14,397
3.09
1,000張以上
69
236,558
50.86
69
236,780
50.91
70
240,719
51.76
合計
55,526
465,027
100.00
55,596
465,027
100.00
53,925
465,027
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.40
12.47
5.47
2.48
2.27
2.41
1.66
1.29
3.64
3.48
4.25
3.61
1.93
3.69
50.86
20230113
0.40
12.50
5.49
2.48
2.29
2.41
1.66
1.29
3.68
3.39
4.42
3.47
2.41
3.12
50.91
20230106
0.39
12.00
5.30
2.43
2.22
2.31
1.71
1.31
3.60
3.39
4.51
3.79
2.10
3.09
51.76
20221230
0.39
11.96
5.27
2.45
2.24
2.30
1.71
1.29
3.58
3.37
4.57
3.71
2.25
2.85
51.99
20221223
0.39
11.99
5.27
2.45
2.25
2.30
1.71
1.31
3.55
3.36
4.44
3.92
2.05
2.86
52.08
20221216
0.40
12.26
5.42
2.53
2.26
2.39
1.63
1.35
3.52
3.60
4.50
4.05
1.82
2.26
51.93
20221209
0.40
12.24
5.42
2.50
2.27
2.43
1.57
1.30
3.54
3.56
4.80
3.79
2.27
2.10
51.72
20221202
0.40
12.36
5.48
2.49
2.31
2.42
1.59
1.27
3.54
3.52
4.73
3.70
2.27
1.89
51.95
20221125
0.40
12.49
5.54
2.56
2.25
2.44
1.62
1.31
3.65
3.43
4.71
3.96
1.70
1.91
51.96
20221118
0.40
12.54
5.57
2.56
2.26
2.42
1.65
1.31
3.57
3.72
4.52
3.69
2.15
1.72
51.83
20221111
0.41
12.84
5.65
2.60
2.30
2.42
1.66
1.40
3.55
3.60
4.50
3.56
2.23
1.54
51.66
20221104
0.41
12.86
5.60
2.63
2.34
2.40
1.66
1.40
3.66
3.34
4.41
3.66
2.46
1.36
51.74
20221028
0.41
13.05
5.70
2.65
2.36
2.50
1.65
1.40
3.72
3.31
4.26
3.21
2.74
1.56
51.40
20221021
0.41
12.98
5.67
2.63
2.33
2.49
1.66
1.35
3.66
3.27
4.29
3.30
2.26
1.73
51.90
20221014
0.41
13.03
5.67
2.61
2.35
2.51
1.66
1.32
3.65
3.26
4.42
3.22
2.41
1.92
51.50
20221007
0.41
13.06
5.67
2.58
2.34
2.52
1.66
1.34
3.59
3.20
4.46
3.59
2.12
2.14
51.25
20220930
0.41
13.11
5.72
2.60
2.31
2.55
1.71
1.34
3.53
3.27
4.26
3.81
1.83
2.54
50.94
20220923
0.41
13.45
5.87
2.67
2.33
2.59
1.69
1.49
3.60
3.21
4.49
3.54
2.47
2.52
49.59
20220916
0.41
13.46
5.83
2.68
2.37
2.56
1.67
1.40
3.55
3.36
4.18
3.33
2.58
2.50
50.05
20220908
0.41
13.54
5.89
2.70
2.38
2.54
1.73
1.43
3.59
3.46
4.07
3.51
2.62
2.53
49.54
20220902
0.41
13.54
5.88
2.67
2.34
2.57
1.75
1.38
3.60
3.49
4.04
3.28
2.18
2.69
50.11
20220826
0.41
13.59
5.89
2.67
2.35
2.55
1.77
1.41
3.56
3.56
4.05
2.97
2.76
2.54
49.87
20220819
0.41
13.66
5.88
2.69
2.34
2.56
1.73
1.38
3.57
3.46
4.20
3.10
2.90
2.32
49.72
20220812
0.41
13.72
5.93
2.74
2.39
2.58
1.73
1.41
3.57
3.61
4.02
3.30
2.47
2.11
49.93
20220805
0.42
13.99
6.08
2.78
2.43
2.59
1.75
1.36
3.73
3.50
3.93
3.28
2.28
2.31
49.50
20220729
0.42
14.13
6.10
2.77
2.47
2.48
1.77
1.48
3.68
3.50
3.84
3.34
2.34
2.51
49.10
20220722
0.42
14.16
6.12
2.76
2.46
2.53
1.74
1.34
3.81
3.43
3.78
2.98
2.50
3.14
48.75
20220715
0.42
14.04
6.00
2.75
2.41
2.49
1.68
1.33
3.68
3.56
3.79
3.35
2.51
2.36
49.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
102.50
103.00
104.50
101.50
0.50
103.17
5,096
-
2023-01
104.50
102.50
105.50
98.00
-2.50
100.96
27,839
-
2022-12
105.50
105.00
110.00
102.50
0.00
105.68
48,941
10.52
2022-11
98.40
105.00
105.00
97.50
6.60
101.97
37,652
8.10
2022-10
99.60
98.40
100.50
92.40
-2.10
96.75
37,244
8.01
2022-09
100.00
100.50
101.50
94.60
0.00
98.99
46,829
10.07
2022-08
94.00
100.50
101.50
92.10
7.20
98.37
30,238
6.50
2022-07
86.40
93.30
93.30
81.10
6.50
85.39
35,721
7.68
2022-06
104.50
86.80
106.50
86.00
-6.80
100.30
42,852
9.21
2022-05
103.00
104.50
105.00
100.00
2.00
103.05
22,585
4.86
2022-04
103.00
102.50
108.00
101.00
-1.00
103.95
34,929
7.51
2022-03
101.00
103.50
105.50
99.70
3.00
102.15
40,366
8.68
2022-02
102.00
100.50
104.00
99.50
-1.00
101.65
27,414
5.90
2022-01
101.00
101.50
106.50
99.30
0.50
101.86
39,757
8.55
2021-12
96.10
101.00
101.00
94.70
5.00
98.35
40,044
8.61
2021-11
97.30
96.00
102.00
95.10
-3.90
97.47
38,582
8.30
2021-10
92.80
97.30
99.00
88.30
3.80
92.75
36,671
7.89
2021-09
99.00
93.50
99.60
92.30
-5.50
94.83
32,073
6.90
2021-08
105.50
99.00
105.50
93.80
-6.50
98.45
66,815
14.37
2021-07
121.50
105.50
130.50
105.50
-2.00
121.07
110,026
23.66
2021-06
118.50
121.50
122.50
115.50
3.50
118.55
40,459
8.70
2021-05
130.00
118.00
132.50
108.50
-16.50
119.85
77,651
16.70
2021-04
128.00
128.50
131.00
120.50
3.00
126.00
79,476
17.09
2021-03
120.50
127.00
129.50
117.00
7.50
122.70
96,702
20.79
2021-02
114.00
119.50
121.00
112.50
3.50
117.43
40,925
8.80
2021-01
114.00
115.00
123.00
113.00
0.50
117.75
112,223
24.13
2020-12
119.50
114.00
120.50
112.50
-2.00
115.11
90,829
19.53
2020-11
113.00
116.00
121.00
63.10
5.30
108.46
75,175
16.17
2020-10
110.00
112.50
113.00
107.00
2.00
109.03
47,247
10.16
2020-09
108.00
110.50
113.00
105.50
2.50
109.23
68,441
14.72
2020-08
127.00
108.00
127.00
106.00
-17.00
115.64
107,466
23.11
2020-07
119.00
125.00
130.50
108.00
19.00
116.09
225,588
48.51
2020-06
104.00
118.50
120.50
104.00
15.50
114.43
101,690
21.87
2020-05
97.00
103.00
106.50
96.00
4.20
99.72
105,104
22.60
2020-04
78.50
98.80
101.00
78.20
19.80
91.58
166,570
35.82
2020-03
96.00
79.00
101.00
69.70
-19.20
85.60
100,985
21.72
2020-02
101.00
98.20
107.00
98.20
-6.80
103.48
46,332
9.96
2020-01
120.50
105.00
122.50
102.50
-15.00
115.37
40,117
8.63
2019-12
117.50
120.00
123.00
115.50
3.00
118.86
61,984
13.33
2019-11
121.50
117.00
123.00
115.50
-4.00
118.40
53,603
11.53
2019-10
120.50
121.00
126.50
115.00
2.50
119.40
110,590
23.78
2019-09
113.00
118.50
129.00
110.00
5.00
119.82
72,945
15.69
2019-08
123.00
113.50
125.50
112.00
-9.50
117.45
54,864
11.80
2019-07
98.00
123.00
127.50
98.00
23.00
113.75
117,188
25.20
2019-06
99.80
104.00
105.50
97.20
4.00
101.07
42,758
9.19
2019-05
105.00
100.00
106.50
96.10
-4.00
101.54
67,262
14.46
2019-04
98.80
104.00
112.00
98.30
5.40
104.33
93,880
20.19
2019-03
96.10
98.60
103.00
92.60
7.00
96.61
81,588
17.54
2019-02
88.20
91.60
98.10
87.60
4.50
93.48
73,084
15.72
2019-01
84.00
87.10
89.70
80.70
2.60
84.28
108,404
23.31
2018-12
84.80
84.50
88.60
78.70
0.20
83.75
115,654
24.87
2018-11
81.10
84.30
87.60
75.80
3.40
81.94
241,307
51.89
2018-10
69.40
80.90
81.60
60.30
8.10
68.82
173,728
37.36
2018-09
68.50
69.00
69.90
63.50
1.50
67.47
61,377
13.20
2018-08
65.40
67.50
68.40
63.30
2.90
66.21
75,484
16.23
2018-07
61.50
64.60
66.50
57.60
6.70
60.85
105,565
22.70
2018-06
62.50
61.00
66.60
59.70
-1.80
62.31
53,528
11.51
2018-05
61.60
62.80
64.20
59.50
1.20
61.76
68,833
14.80
2018-04
72.40
61.60
73.90
61.60
-10.30
70.79
72,812
15.66
2018-03
81.50
71.90
83.40
71.30
-10.60
76.85
121,324
26.09
2018-02
74.80
82.50
85.20
70.00
8.50
76.44
118,287
25.44
2018-01
70.60
74.00
75.60
67.40
3.30
71.79
92,686
19.93
2017-12
65.00
70.70
78.80
63.80
5.90
69.03
156,505
33.65
2017-11
67.00
64.80
67.40
63.10
-2.20
64.93
98,332
21.15
2017-10
71.50
67.00
79.20
66.10
-4.20
74.40
101,214
21.77
2017-09
76.10
71.20
82.20
67.00
-4.90
73.51
128,137
27.55
2017-08
72.40
76.10
82.50
71.80
-0.20
77.15
160,536
34.52
2017-07
67.70
71.80
72.40
66.60
8.00
69.03
110,132
23.68
2017-06
64.30
67.70
69.40
64.30
3.20
66.91
92,225
19.83
2017-05
63.20
64.50
68.80
61.80
1.50
64.50
96,723
20.80
2017-04
63.80
63.00
65.00
59.30
-0.80
61.78
52,454
11.28
2017-03
64.50
63.80
65.50
59.20
0.30
62.61
102,484
22.04
2017-02
57.20
63.50
63.80
56.60
6.90
61.14
119,401
25.68
2017-01
56.20
56.60
58.50
55.10
0.40
56.60
40,253
8.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.92▽-0.10
2340 光磊
37.95▽-0.40
2349 錸德
8.23▽-0.07
2374 佳能
21.10▽-0.10
2393 億光
38.10△0.15
2406 國碩
19.65▽-0.15
2409 友達
16.50▽-0.30
2426 鼎元
17.80▽-0.15
2429 銘旺科
10.10△0.05
2438 翔耀
14.35▽-0.05
2466 冠西電
34.90△0.10
2486 一詮
23.70▽-0.05
2489 瑞軒
10.25±0.00
2491 吉祥全
12.10△0.10
3008 大立光
2245.00△25.00
3019 亞光
67.20△0.10
3024 憶聲
13.20△0.05
3031 佰鴻
16.05△0.20
3038 全台
20.80±0.00
3049 和鑫
9.45▽-0.08
3050 鈺德
17.50▽-0.05
3051 力特
19.95△0.70
3059 華晶科
34.85▽-0.15
3149 正達
19.05▽-0.15
3356 奇偶
39.15▽-0.95
3383 新世紀
±
3406 玉晶光
378.00▽-2.00
3437 榮創
18.40△0.50
3454 晶睿
209.00▽-9.00
3481 群創
12.05▽-0.20
3504 揚明光
88.30▽-1.60
3535 晶彩科
22.80▽-0.25
3543 州巧
19.60▽-0.05
3563 牧德
154.50±0.00
3576 聯合再生
21.30△0.15
3591 艾笛森
19.40△0.25
3622 洋華
28.20▽-0.10
3673 TPK-KY
31.35△0.30
3714 富采
50.50▽-0.50
4934 太極
29.00△0.15
4935 茂林-KY
58.30△0.10
4942 嘉彰
36.90△0.10
4956 光鋐
16.35△1.45
4960 奇美材
10.50±0.00
4976 佳凌
40.50±0.00
5234 達興材料
74.80△0.10
5243 乙盛-KY
60.80▽-0.80
5484 慧友
13.40▽-0.20
6116 彩晶
12.80▽-0.05
6120 達運
9.25△0.07
6164 華興
10.45▽-0.10
6168 宏齊
19.10±0.00
6176 瑞儀
103.00▽-0.50
6209 今國光
25.90▽-0.30
6225 天瀚
12.95▽-0.35
6226 光鼎
11.35△0.45
6278 台表科
93.50△0.20
6289 華上
±
6405 悅城
21.45▽-0.05
6431 光麗-KY
20.05▽-0.25
6443 元晶
37.35▽-0.45
6456 GIS-KY
84.60▽-0.90
6477 安集
47.05▽-0.30
6668 中揚光
40.25▽-0.10
6706 惠特
96.60▽-1.10
8104 錸寶
38.10▽-0.75
8105 凌巨
14.40±0.00
8215 明基材
35.00▽-0.90