神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	465,027	67,490	6.89	272,504	58.60	127	32	20	12	63	49.94	106.50
20260522	465,027	68,618	6.78	269,950	58.05	132	34	25	11	62	48.61	107.50
20260515	465,027	70,069	6.64	264,791	56.94	126	32	18	12	64	48.65	99.60
20260508	465,027	70,938	6.56	263,144	56.59	125	35	17	11	62	48.21	104.50
20260430	465,027	67,792	6.86	268,871	57.82	128	33	16	13	66	49.51	99.70
20260424	465,027	62,237	7.47	280,802	60.38	129	33	18	12	66	51.95	110.00
20260417	465,027	60,336	7.71	284,161	61.11	128	31	18	13	66	52.71	90.90
20260410	465,027	60,253	7.72	286,948	61.71	124	30	17	14	63	53.22	89.00
20260402	465,027	60,224	7.72	289,715	62.30	128	32	16	15	65	53.61	92.00
20260327	465,027	60,482	7.69	288,890	62.12	125	30	15	15	65	53.81	91.70
20260320	465,027	60,398	7.70	288,407	62.02	130	35	14	15	66	53.32	93.70
20260313	465,027	60,209	7.72	288,620	62.07	126	32	15	15	64	53.60	97.00
20260306	465,027	60,124	7.73	291,069	62.59	127	32	17	12	66	54.55	104.00
20260226	465,027	57,681	8.06	301,145	64.76	134	31	18	15	70	56.06	122.00
20260211	465,027	58,580	7.94	298,434	64.18	130	30	14	14	72	56.48	126.50
20260206	465,027	59,053	7.87	296,347	63.73	127	29	13	12	73	56.62	123.50
20260130	465,027	58,987	7.88	296,800	63.82	126	27	15	13	71	56.35	122.00
20260123	465,027	59,097	7.87	297,113	63.89	124	25	14	15	70	56.42	127.00
20260116	465,027	59,086	7.87	298,344	64.16	125	28	9	17	71	56.68	124.50
20260109	465,027	58,674	7.93	300,325	64.58	127	28	14	13	72	57.03	123.00
20260102	465,027	58,017	8.02	303,623	65.29	128	29	16	11	72	57.73	122.50
20251226	465,027	57,789	8.05	303,517	65.27	123	30	15	10	68	57.88	128.50
20251219	465,027	58,303	7.98	302,463	65.04	122	28	17	9	68	57.82	121.50
20251212	465,027	57,815	8.04	303,569	65.28	120	29	12	10	69	58.52	115.00
20251205	465,027	57,394	8.10	304,955	65.58	119	28	15	8	68	58.83	117.50
20251128	465,027	56,900	8.17	306,241	65.85	117	26	13	10	68	59.20	120.50
20251121	465,027	56,647	8.21	307,848	66.20	118	28	16	10	64	58.83	119.00
20251114	465,027	56,413	8.24	310,136	66.69	118	26	16	11	65	59.38	125.50
20251107	465,027	55,868	8.32	312,782	67.26	121	28	17	9	67	60.00	133.00
20251031	465,027	55,383	8.40	312,661	67.23	116	27	15	8	66	60.55	132.00
20251023	465,027	55,021	8.45	314,684	67.67	119	31	14	9	65	60.51	132.00
20251017	465,027	55,040	8.45	315,197	67.78	119	30	15	9	65	60.59	132.50
20251009	465,027	54,668	8.51	318,128	68.41	119	27	14	13	65	61.00	137.50
20251003	465,027	54,740	8.50	318,237	68.43	119	28	15	10	66	61.30	141.00
20250926	465,027	54,678	8.50	318,216	68.43	118	26	17	10	65	61.19	141.00
20250919	465,027	55,095	8.44	319,062	68.61	121	27	19	11	64	60.94	143.50
20250912	465,027	55,312	8.41	316,741	68.11	116	24	17	12	63	60.72	139.00
20250905	465,027	54,579	8.52	320,071	68.83	121	26	18	10	67	61.53	140.50
20250829	465,027	53,144	8.75	321,613	69.16	119	24	19	10	66	61.95	143.50
20250822	465,027	53,489	8.69	321,012	69.03	121	28	17	11	65	61.37	138.00
20250815	465,027	53,453	8.70	320,398	68.90	121	26	17	13	65	61.06	139.00
20250808	465,027	53,403	8.71	319,915	68.79	118	26	15	12	65	61.45	139.50
20250801	465,027	53,306	8.72	320,747	68.97	118	27	13	14	64	61.46	137.00
20250725	465,027	53,119	8.75	320,831	68.99	119	27	15	14	63	61.12	141.50
20250718	465,027	53,086	8.76	321,747	69.19	119	26	14	12	67	62.06	143.00
20250711	465,027	53,491	8.69	321,478	69.13	117	25	14	13	65	61.86	138.50
20250704	465,027	53,382	8.71	322,419	69.33	120	23	17	13	67	61.78	139.50
20250627	465,027	53,713	8.66	322,959	69.45	123	26	15	14	68	61.69	137.50
20250620	465,027	52,124	8.92	328,577	70.66	126	30	14	12	70	63.03	133.00
20250613	465,027	50,826	9.15	329,214	70.79	130	33	13	14	70	62.53	159.00
20250606	465,027	51,906	8.96	324,712	69.83	126	30	14	15	67	61.63	152.50
20250529	465,027	51,640	9.01	325,189	69.93	125	28	17	14	66	61.70	147.50
20250523	465,027	51,332	9.06	325,184	69.93	124	28	17	14	65	61.66	152.00
20250516	465,027	51,077	9.10	324,390	69.76	127	31	15	13	68	61.76	153.00
20250509	465,027	51,266	9.07	324,301	69.74	128	30	19	12	67	61.44	146.00
20250502	465,027	50,673	9.18	327,989	70.53	132	32	15	15	70	62.07	148.00
20250425	465,027	48,408	9.61	331,324	71.25	132	30	17	14	71	62.92	150.50
20250418	465,027	48,036	9.68	332,003	71.39	132	32	15	15	70	62.93	160.50
20250411	465,027	47,639	9.76	333,298	71.67	131	34	13	17	67	62.77	159.00
20250402	465,027	47,440	9.80	334,600	71.95	130	33	13	15	69	63.52	182.00
20250328	465,027	48,166	9.65	332,655	71.53	129	34	12	14	69	63.37	188.00
20250321	465,027	47,382	9.81	333,540	71.72	129	33	14	13	69	63.56	181.00
20250314	465,027	45,783	10.16	337,972	72.68	129	33	16	8	72	65.15	186.00
20250307	465,027	44,630	10.42	342,504	73.65	134	36	13	10	75	65.97	193.50
20250227	465,027	44,429	10.47	342,223	73.59	132	33	15	9	75	66.03	198.50
20250221	465,027	44,587	10.43	341,280	73.39	131	33	14	8	76	66.28	193.50
20250214	465,027	44,327	10.49	342,057	73.56	131	31	17	8	75	66.20	191.50
20250207	465,027	43,669	10.65	343,215	73.81	131	32	15	10	74	66.25	200.00
20250122	465,027	43,932	10.59	342,594	73.67	131	30	17	9	75	66.28	200.00
20250117	465,027	44,304	10.50	341,190	73.37	129	29	16	8	76	66.42	195.50
20250110	465,027	44,637	10.42	340,664	73.26	130	31	13	10	76	66.23	195.50
20250103	465,027	44,484	10.45	341,892	73.52	128	30	13	10	75	66.55	191.50
20241227	465,027	44,505	10.45	341,504	73.44	128	30	13	11	74	66.27	197.50
20241220	465,027	44,562	10.44	340,966	73.32	128	30	10	12	76	66.45	199.00
20241213	465,027	44,873	10.36	341,071	73.34	132	32	11	14	75	65.76	198.50
20241206	465,027	45,221	10.28	339,373	72.98	129	28	11	14	76	65.83	189.50
20241129	465,027	44,690	10.41	340,909	73.31	131	31	11	13	76	66.05	190.50
20241122	465,027	44,471	10.46	341,969	73.54	131	32	11	12	76	66.37	190.50
20241115	465,027	44,092	10.55	344,228	74.02	132	31	10	13	78	66.88	199.00
20241108	465,027	43,891	10.60	345,218	74.24	134	31	12	12	79	66.95	197.00
20241101	465,027	43,326	10.73	346,207	74.45	135	32	12	11	80	67.25	208.00
20241025	465,027	43,747	10.63	344,738	74.13	134	32	14	10	78	66.77	213.00
20241018	465,027	45,144	10.30	340,328	73.18	130	31	11	11	77	66.19	198.50
20241011	465,027	45,290	10.27	340,635	73.25	133	31	16	13	73	65.06	195.00
20241004	465,027	45,259	10.27	339,665	73.04	131	30	10	15	76	65.49	196.50
20240927	465,027	45,700	10.18	339,504	73.01	134	33	13	13	75	64.98	192.00
20240920	465,027	45,534	10.21	340,186	73.15	135	34	12	15	74	64.90	188.00
20240913	465,027	45,688	10.18	340,340	73.19	136	34	14	17	71	64.25	196.50
20240906	465,027	46,025	10.10	338,438	72.78	134	33	13	18	70	63.89	195.00
20240830	465,027	47,557	9.78	336,338	72.33	136	36	12	16	72	63.77	197.50
20240823	465,027	47,915	9.71	335,703	72.19	134	33	12	16	73	63.91	183.00
20240816	465,027	47,977	9.69	334,859	72.01	134	34	12	14	74	64.02	186.00
20240809	465,027	48,230	9.64	334,618	71.96	135	33	13	15	74	63.79	184.00
20240802	465,027	48,906	9.51	331,482	71.28	135	33	14	14	74	63.16	179.50
20240726	465,027	48,420	9.60	332,983	71.61	137	30	12	18	77	63.40	176.00
20240719	465,027	48,547	9.58	333,683	71.76	139	33	13	18	75	63.04	180.00
20240712	465,027	48,259	9.64	335,359	72.12	137	31	14	14	78	64.21	187.00
20240705	465,027	47,819	9.72	336,747	72.41	138	34	12	15	77	64.28	186.50
20240628	465,027	46,603	9.98	338,978	72.89	137	35	11	17	74	64.31	189.50
20240621	465,027	43,373	10.72	349,672	75.19	144	37	13	18	76	66.04	207.00
20240614	465,027	43,304	10.74	345,793	74.36	139	32	13	16	78	66.19	219.00
20240607	465,027	43,682	10.65	344,921	74.17	141	29	12	21	79	65.59	216.00
20240531	465,027	44,747	10.39	342,209	73.59	141	29	14	20	78	64.88	196.50
20240524	465,027	44,748	10.39	341,983	73.54	142	32	13	22	75	64.26	197.00
20240517	465,027	44,571	10.43	341,552	73.45	142	31	14	22	75	64.13	202.00
20240510	465,027	44,942	10.35	340,904	73.31	143	31	16	22	74	63.62	203.50
20240503	465,027	46,174	10.07	338,596	72.81	142	33	15	19	75	63.57	207.00
20240426	465,027	47,267	9.84	337,155	72.50	145	33	16	20	76	62.89	195.50
20240419	465,027	50,696	9.17	328,422	70.62	141	34	16	18	73	61.26	177.00
20240412	465,027	52,349	8.88	325,840	70.07	142	36	19	13	74	60.95	175.50
20240403	465,027	52,877	8.79	324,030	69.68	139	32	21	15	71	60.27	174.00
20240329	465,027	53,100	8.76	324,336	69.75	143	37	19	17	70	59.75	169.00
20240322	465,027	49,598	9.38	330,186	71.00	142	38	19	13	72	61.69	176.00
20240315	465,027	46,409	10.02	333,057	71.62	149	37	21	13	78	62.21	172.50
20240308	465,027	45,454	10.23	331,063	71.19	144	33	22	13	76	61.93	170.00
20240301	465,027	45,754	10.16	326,221	70.15	146	36	19	15	76	60.65	144.00
20240223	465,027	45,980	10.11	325,835	70.07	145	35	19	16	75	60.52	145.00
20240216	465,027	46,017	10.11	324,514	69.78	140	33	19	14	74	60.74	139.00
20240205	465,027	46,000	10.11	325,063	69.90	141	34	18	15	74	60.78	139.50
20240202	465,027	46,165	10.07	323,970	69.67	140	33	18	16	73	60.45	138.50
20240126	465,027	46,356	10.03	322,981	69.45	140	34	18	14	74	60.49	139.50
20240119	465,027	46,709	9.96	322,296	69.31	140	33	19	14	74	60.33	137.50
20240112	465,027	47,206	9.85	320,298	68.88	142	33	21	14	74	59.62	135.50
20240105	465,027	47,772	9.73	319,336	68.67	143	33	20	15	75	59.33	139.00
20231229	465,027	48,606	9.57	317,564	68.29	149	38	22	12	77	58.72	133.00
20231222	465,027	48,456	9.60	316,633	68.09	145	35	22	11	77	58.95	133.50
20231215	465,027	48,234	9.64	317,799	68.34	146	36	18	12	80	59.44	134.50
20231208	465,027	48,598	9.57	316,021	67.96	144	34	22	11	77	58.98	133.50
20231201	465,027	48,531	9.58	317,839	68.35	149	36	20	13	80	59.11	132.50
20231124	465,027	48,626	9.56	315,728	67.89	144	27	19	17	81	58.89	133.50
20231117	465,027	49,524	9.39	313,328	67.38	145	32	17	17	79	58.24	127.50
20231110	465,027	50,263	9.25	310,478	66.77	144	33	18	14	79	57.90	126.00
20231103	465,027	50,447	9.22	310,043	66.67	143	29	21	15	78	57.65	126.00
20231027	465,027	50,122	9.28	310,372	66.74	142	31	19	13	79	58.17	126.00
20231020	465,027	50,421	9.22	309,542	66.56	144	31	18	13	82	58.09	125.00
20231013	465,027	50,230	9.26	309,991	66.66	147	33	19	15	80	57.47	123.00
20231006	465,027	50,158	9.27	311,086	66.90	147	33	18	15	81	57.82	124.00
20230928	465,027	50,019	9.30	311,265	66.93	147	32	17	16	82	57.88	123.00
20230922	465,027	50,035	9.29	312,351	67.17	151	36	15	18	82	57.69	127.00
20230915	465,027	50,399	9.23	310,772	66.83	149	35	13	18	83	57.70	129.00
20230908	465,027	51,952	8.95	306,053	65.81	148	33	15	17	83	56.86	126.00
20230901	465,027	54,164	8.59	298,416	64.17	146	32	17	18	79	54.80	119.50
20230825	465,027	54,776	8.49	295,456	63.54	145	30	19	15	81	54.68	117.00
20230818	465,027	54,323	8.56	298,182	64.12	145	30	16	17	82	55.30	117.00
20230811	465,027	54,360	8.55	298,654	64.22	143	32	13	14	84	56.14	119.50
20230804	465,027	53,944	8.62	300,212	64.56	143	33	11	17	82	56.15	118.00
20230728	465,027	54,276	8.57	298,255	64.14	140	33	10	17	80	55.79	110.50
20230721	465,027	54,639	8.51	298,088	64.10	145	34	15	13	83	55.60	110.50
20230714	465,027	54,714	8.50	298,447	64.18	143	35	15	16	77	54.96	108.50
20230707	465,027	54,421	8.54	299,077	64.31	144	33	16	18	77	54.92	109.50
20230630	465,027	54,248	8.57	299,386	64.38	145	33	18	21	73	53.98	110.00
20230621	465,027	52,778	8.81	300,839	64.69	146	33	14	22	77	54.85	124.00
20230616	465,027	52,768	8.81	299,912	64.49	150	37	13	20	80	54.79	124.00
20230609	465,027	52,968	8.78	297,867	64.05	146	34	13	17	82	55.27	124.00
20230602	465,027	53,268	8.73	296,170	63.69	143	31	16	17	79	54.65	121.00
20230526	465,027	53,453	8.70	295,493	63.54	142	31	16	18	77	54.32	119.00
20230519	465,027	53,724	8.66	293,543	63.12	139	30	17	14	78	54.68	115.50
20230512	465,027	54,065	8.60	292,315	62.86	138	32	15	14	77	54.47	114.50
20230505	465,027	54,171	8.58	291,326	62.65	136	30	17	15	74	54.00	114.00
20230428	465,027	54,223	8.58	291,395	62.66	135	28	19	16	72	53.82	113.00
20230421	465,027	54,222	8.58	289,845	62.33	134	28	19	16	71	53.32	111.00
20230414	465,027	53,464	8.70	293,623	63.14	138	35	15	17	71	53.92	112.00
20230407	465,027	54,154	8.59	290,143	62.39	138	32	18	16	72	53.28	112.00
20230331	465,027	54,426	8.54	288,320	62.00	137	34	16	15	72	53.16	110.50
20230324	465,027	55,375	8.40	285,775	61.45	140	37	18	14	71	52.20	108.50
20230317	465,027	55,239	8.42	282,921	60.84	135	35	15	13	72	52.38	105.00
20230310	465,027	54,857	8.48	285,195	61.33	139	35	17	14	73	52.47	106.00
20230303	465,027	55,112	8.44	283,767	61.02	138	34	17	14	73	52.34	107.00
20230224	465,027	54,462	8.54	284,656	61.21	139	36	15	16	72	52.15	105.50
20230217	465,027	54,779	8.49	282,743	60.80	137	32	17	16	72	51.91	104.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.74	14.26	6.09	2.70	2.29	2.31	1.53	1.34	2.91	3.02	4.15	3.34	2.96	2.35	49.93
20260522	0.75	14.50	6.17	2.76	2.36	2.36	1.56	1.25	2.97	2.93	4.28	3.56	3.76	2.10	48.61
20260515	0.76	14.92	6.30	2.77	2.44	2.46	1.53	1.28	2.94	3.24	4.37	3.34	2.66	2.29	48.65
20260508	0.75	15.15	6.32	2.80	2.42	2.43	1.53	1.30	3.07	2.97	4.62	3.72	2.57	2.07	48.21
20260430	0.72	14.29	6.15	2.78	2.33	2.40	1.51	1.29	3.00	2.98	4.68	3.46	2.38	2.45	49.51
20260424	0.68	12.73	5.55	2.45	2.11	2.16	1.50	1.18	3.19	3.16	4.84	3.50	2.69	2.24	51.95
20260417	0.68	12.24	5.64	2.52	2.06	2.20	1.42	1.19	3.18	3.16	4.54	3.21	2.72	2.46	52.70
20260410	0.68	12.16	5.52	2.52	2.00	2.17	1.33	1.19	3.14	3.15	4.38	3.11	2.65	2.70	53.22
20260402	0.68	12.13	5.49	2.48	1.94	2.13	1.28	1.18	3.18	2.96	4.18	3.32	2.43	2.93	53.61
20260327	0.68	12.20	5.49	2.47	1.96	2.14	1.28	1.16	3.22	2.94	4.29	3.14	2.24	2.92	53.81
20260320	0.68	12.24	5.47	2.50	1.89	2.17	1.32	1.19	3.14	3.02	4.31	3.67	2.07	2.94	53.31
20260313	0.67	12.17	5.35	2.47	1.95	2.08	1.28	1.23	3.03	3.18	4.48	3.34	2.23	2.89	53.60
20260306	0.66	12.17	5.24	2.42	2.01	2.01	1.32	1.24	2.90	3.06	4.33	3.23	2.50	2.30	54.54
20260226	0.62	11.67	4.96	2.30	1.82	2.00	1.25	1.15	2.75	2.92	3.73	3.20	2.64	2.84	56.06
20260211	0.63	11.94	5.06	2.33	1.85	2.00	1.25	1.14	2.75	2.82	3.99	3.05	1.98	2.66	56.47
20260206	0.64	12.09	5.14	2.36	1.87	2.04	1.20	1.16	2.77	2.76	4.18	2.95	1.90	2.24	56.61
20260130	0.63	12.06	5.12	2.33	1.85	2.03	1.13	1.17	2.81	2.86	4.14	2.79	2.19	2.48	56.35
20260123	0.63	12.09	5.10	2.33	1.85	2.03	1.13	1.16	2.77	2.92	4.04	2.58	2.04	2.84	56.42
20260116	0.63	12.09	5.07	2.30	1.80	2.03	1.17	1.15	2.87	2.65	4.02	2.96	1.31	3.19	56.68
20260109	0.63	11.93	5.01	2.30	1.77	2.01	1.21	1.11	2.82	2.68	3.90	3.02	2.07	2.45	57.02
20260102	0.63	11.72	4.89	2.20	1.71	1.98	1.15	1.06	2.90	2.67	3.75	3.09	2.35	2.11	57.72
20251226	0.63	11.64	4.84	2.17	1.70	1.90	1.18	1.12	2.82	2.77	3.90	3.22	2.27	1.89	57.87
20251219	0.64	11.79	4.93	2.20	1.68	1.91	1.26	1.02	2.85	2.67	3.96	3.00	2.49	1.72	57.81
20251212	0.63	11.66	4.88	2.17	1.67	1.85	1.24	1.00	2.86	2.51	4.20	3.07	1.78	1.89	58.52
20251205	0.63	11.50	4.81	2.11	1.65	1.85	1.20	1.05	2.82	2.66	4.10	2.98	2.23	1.52	58.82
20251128	0.62	11.36	4.74	2.09	1.59	1.86	1.16	1.06	2.67	2.77	4.14	2.82	1.92	1.91	59.19
20251121	0.62	11.28	4.67	2.09	1.58	1.82	1.19	1.09	2.57	2.82	4.02	3.06	2.36	1.94	58.82
20251114	0.61	11.20	4.52	2.03	1.59	1.74	1.17	1.07	2.62	2.76	3.93	2.81	2.34	2.14	59.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	104.00	102.50	106.00	101.50	-2.50	103.67
2026-05	101.00	106.50	109.50	98.80	6.80	103.20
2026-04	92.30	99.70	116.50	86.10	19.30	94.45
2026-03	110.00	91.40	111.50	90.40	-30.60	96.35
2026-02	122.00	122.00	137.00	118.50	0.00	125.63
2026-01	125.00	122.00	128.00	118.50	-2.00	123.55
2025-12	120.50	124.00	133.00	113.00	3.50	119.84
2025-11	133.50	120.50	135.00	116.00	-11.50	124.45
2025-10	144.00	132.00	144.50	129.00	-9.00	134.92
2025-09	143.00	143.50	146.00	136.50	0.00	141.12
2025-08	136.00	143.50	146.00	132.50	5.50	138.29
2025-07	135.50	138.00	146.00	132.00	3.50	139.65
2025-06	146.00	134.50	162.00	127.50	4.00	147.00
2025-05	148.50	147.50	154.50	140.50	-0.50	148.40
2025-04	181.50	148.00	186.50	138.00	-32.00	158.58
2025-03	198.50	180.00	201.00	177.50	-16.50	187.53
2025-02	196.00	198.50	203.00	191.50	-1.50	196.29
2025-01	195.50	200.00	200.50	190.50	3.50	194.43
2024-12	190.50	196.50	201.00	187.50	6.00	195.14
2024-11	204.50	190.50	210.00	189.00	-21.00	195.45
2024-10	195.50	211.50	217.00	191.50	17.00	202.74
2024-09	197.50	194.50	202.50	187.00	-3.00	195.00
2024-08	179.50	197.50	199.50	166.00	19.50	183.66
2024-07	190.00	178.00	190.00	171.50	-11.50	182.69
2024-06	197.50	189.50	224.50	183.00	12.00	207.84
2024-05	200.00	196.50	212.00	194.00	-2.50	201.14
2024-04	166.50	199.00	201.50	165.00	30.00	179.53
2024-03	146.50	169.00	202.00	142.50	21.50	170.33
2024-02	138.00	147.50	148.50	136.50	9.00	142.27
2024-01	133.00	138.50	140.50	130.00	5.50	138.11
2023-12	131.00	133.00	137.50	130.00	1.00	133.00
2023-11	124.50	132.00	134.50	123.00	8.00	128.75
2023-10	123.50	124.00	128.00	121.50	1.00	124.25
2023-09	119.50	123.00	131.00	118.50	3.50	126.03
2023-08	120.00	119.50	121.00	112.00	-1.00	117.52
2023-07	110.50	120.50	121.50	108.00	10.50	110.57
2023-06	118.50	110.00	126.00	108.00	7.00	120.38
2023-05	113.50	118.00	120.50	112.00	5.00	115.55
2023-04	110.50	113.00	118.00	109.50	2.50	111.94
2023-03	105.50	110.50	111.00	104.00	5.00	107.33
2023-02	102.50	105.50	107.00	101.50	3.00	104.00
2023-01	104.50	102.50	105.50	98.00	-2.50	100.96
2022-12	105.50	105.00	110.00	102.50	0.00	105.68
2022-11	98.40	105.00	105.00	97.50	6.60	101.97
2022-10	99.60	98.40	100.50	92.40	-2.10	96.75
2022-09	100.00	100.50	101.50	94.60	0.00	98.99
2022-08	94.00	100.50	101.50	92.10	7.20	98.37
2022-07	86.40	93.30	93.30	81.10	6.50	85.39
2022-06	104.50	86.80	106.50	86.00	-6.80	100.30
2022-05	103.00	104.50	105.00	100.00	2.00	103.05
2022-04	103.00	102.50	108.00	101.00	-1.00	103.95
2022-03	101.00	103.50	105.50	99.70	3.00	102.15
2022-02	102.00	100.50	104.00	99.50	-1.00	101.65
2022-01	101.00	101.50	106.50	99.30	0.50	101.86
2021-12	96.10	101.00	101.00	94.70	5.00	98.35
2021-11	97.30	96.00	102.00	95.10	-3.90	97.47
2021-10	92.80	97.30	99.00	88.30	3.80	92.75
2021-09	99.00	93.50	99.60	92.30	-5.50	94.83
2021-08	105.50	99.00	105.50	93.80	-6.50	98.45
2021-07	121.50	105.50	130.50	105.50	-2.00	121.07
2021-06	118.50	121.50	122.50	115.50	3.50	118.55
2021-05	130.00	118.00	132.50	108.50	-16.50	119.85
2021-04	128.00	128.50	131.00	120.50	3.00	126.00
2021-03	120.50	127.00	129.50	117.00	7.50	122.70
2021-02	114.00	119.50	121.00	112.50	3.50	117.43
2021-01	114.00	115.00	123.00	113.00	0.50	117.75
2020-12	119.50	114.00	120.50	112.50	-2.00	115.11
2020-11	113.00	116.00	121.00	63.10	5.30	108.46
2020-10	110.00	112.50	113.00	107.00	2.00	109.03
2020-09	108.00	110.50	113.00	105.50	2.50	109.23
2020-08	127.00	108.00	127.00	106.00	-17.00	115.64
2020-07	119.00	125.00	130.50	108.00	19.00	116.09
2020-06	104.00	118.50	120.50	104.00	15.50	114.43
2020-05	97.00	103.00	106.50	96.00	4.20	99.72
2020-04	78.50	98.80	101.00	78.20	19.80	91.58
2020-03	96.00	79.00	101.00	69.70	-19.20	85.60
2020-02	101.00	98.20	107.00	98.20	-6.80	103.48
2020-01	120.50	105.00	122.50	102.50	-15.00	115.37
2019-12	117.50	120.00	123.00	115.50	3.00	118.86
2019-11	121.50	117.00	123.00	115.50	-4.00	118.40
2019-10	120.50	121.00	126.50	115.00	2.50	119.40
2019-09	113.00	118.50	129.00	110.00	5.00	119.82
2019-08	123.00	113.50	125.50	112.00	-9.50	117.45
2019-07	98.00	123.00	127.50	98.00	23.00	113.75
2019-06	99.80	104.00	105.50	97.20	4.00	101.07
2019-05	105.00	100.00	106.50	96.10	-4.00	101.54
2019-04	98.80	104.00	112.00	98.30	5.40	104.33
2019-03	96.10	98.60	103.00	92.60	7.00	96.61
2019-02	88.20	91.60	98.10	87.60	4.50	93.48
2019-01	84.00	87.10	89.70	80.70	2.60	84.28
2018-12	84.80	84.50	88.60	78.70	0.20	83.75
2018-11	81.10	84.30	87.60	75.80	3.40	81.94
2018-10	69.40	80.90	81.60	60.30	8.10	68.82
2018-09	68.50	69.00	69.90	63.50	1.50	67.47
2018-08	65.40	67.50	68.40	63.30	2.90	66.21
2018-07	61.50	64.60	66.50	57.60	6.70	60.85
2018-06	62.50	61.00	66.60	59.70	-1.80	62.31
2018-05	61.60	62.80	64.20	59.50	1.20	61.76
2018-04	72.40	61.60	73.90	61.60	-10.30	70.79
2018-03	81.50	71.90	83.40	71.30	-10.60	76.85
2018-02	74.80	82.50	85.20	70.00	8.50	76.44
2018-01	70.60	74.00	75.60	67.40	3.30	71.79
2017-12	65.00	70.70	78.80	63.80	5.90	69.03
2017-11	67.00	64.80	67.40	63.10	-2.20	64.93
2017-10	71.50	67.00	79.20	66.10	-4.20	74.40
2017-09	76.10	71.20	82.20	67.00	-4.90	73.51
2017-08	72.40	76.10	82.50	71.80	-0.20	77.15
2017-07	67.70	71.80	72.40	66.60	8.00	69.03
2017-06	64.30	67.70	69.40	64.30	3.20	66.91
2017-05	63.20	64.50	68.80	61.80	1.50	64.50
2017-04	63.80	63.00	65.00	59.30	-0.80	61.78
2017-03	64.50	63.80	65.50	59.20	0.30	62.61
2017-02	57.20	63.50	63.80	56.60	6.90	61.14
2017-01	56.20	56.60	58.50	55.10	0.40	56.60
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平