網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6176 瑞儀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6176 瑞儀
3/5:
119.5 △1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
465,027
47,930
9.70
307,360
66.10
155
42
19
18
76
55.19
119.50
20210226
465,027
47,521
9.79
308,293
66.30
160
50
18
17
75
54.86
119.50
20210219
465,027
47,797
9.73
308,603
66.36
162
44
23
20
75
54.28
119.50
20210209
465,027
47,725
9.74
308,722
66.39
161
42
22
20
77
54.73
116.50
20210205
465,027
47,717
9.75
308,313
66.30
161
42
21
21
77
54.59
116.50
20210129
465,027
47,521
9.79
310,563
66.78
166
48
22
15
81
55.40
115.00
20210122
465,027
48,701
9.55
307,399
66.10
167
46
25
16
80
54.37
119.50
20210115
465,027
49,549
9.39
304,205
65.42
164
47
21
19
77
53.49
119.50
20210108
465,027
50,800
9.15
299,157
64.33
163
47
25
16
75
52.44
114.50
20201231
465,027
51,074
9.10
299,527
64.41
162
47
25
16
74
52.56
114.00
20201225
465,027
51,184
9.09
297,769
64.03
160
48
22
16
74
52.41
114.50
20201218
465,027
51,376
9.05
297,956
64.07
158
47
22
17
72
52.46
115.00
20201211
465,027
50,784
9.16
300,548
64.63
157
43
26
14
74
53.38
113.50
20201204
465,027
49,603
9.37
306,918
66.00
159
45
28
13
73
54.41
116.00
20201127
465,027
47,743
9.74
311,705
67.03
159
43
27
18
71
54.92
118.50
20201120
465,027
46,617
9.98
314,781
67.69
162
46
27
18
71
55.22
109.00
20201113
465,027
45,691
10.18
316,644
68.09
162
45
28
17
72
55.67
109.00
20201106
465,027
45,676
10.18
316,388
68.04
164
46
32
15
71
55.30
111.00
20201030
465,027
45,697
10.18
317,261
68.22
164
47
29
18
70
55.41
112.50
20201023
465,027
46,744
9.95
313,516
67.42
166
55
26
17
68
54.30
108.50
20201016
465,027
46,331
10.04
314,531
67.64
164
51
25
19
69
54.71
108.50
20201008
465,027
46,593
9.98
313,654
67.45
165
56
23
18
68
54.52
108.00
20200930
465,027
46,232
10.06
315,343
67.81
166
58
21
18
69
54.95
110.50
20200925
465,027
46,410
10.02
314,152
67.56
164
56
19
19
70
54.89
106.50
20200918
465,027
46,700
9.96
313,587
67.43
165
56
22
18
69
54.61
110.50
20200911
465,027
46,990
9.90
312,222
67.14
165
57
18
20
70
54.44
106.50
20200904
465,027
45,589
10.20
317,218
68.21
168
62
16
16
74
55.96
112.00
20200828
465,027
44,251
10.51
320,709
68.97
166
60
14
16
76
57.30
109.00
20200821
465,027
43,783
10.62
322,431
69.34
168
60
15
16
77
57.53
111.00
20200814
465,027
43,432
10.71
321,966
69.24
170
59
19
17
75
56.66
119.00
20200807
465,027
43,105
10.79
324,202
69.72
171
57
19
19
76
57.04
122.00
20200731
465,027
42,332
10.99
325,198
69.93
170
52
21
21
76
57.06
125.00
20200724
465,027
48,060
9.68
305,936
65.79
161
50
19
22
70
53.33
116.50
20200717
465,027
48,671
9.55
307,788
66.19
163
51
23
20
69
53.39
111.00
20200710
465,027
47,843
9.72
310,908
66.86
157
49
19
18
71
55.36
109.50
20200703
465,027
44,451
10.46
322,167
69.28
166
51
21
20
74
56.86
124.00
20200624
465,027
44,835
10.37
317,246
68.22
163
48
23
22
70
55.42
119.00
20200619
465,027
45,215
10.28
314,958
67.73
162
45
23
20
74
55.68
119.00
20200612
465,027
46,765
9.94
308,082
66.25
163
50
23
20
70
53.66
113.50
20200605
465,027
47,425
9.81
304,743
65.53
163
49
24
19
71
53.15
114.50
20200529
465,027
48,241
9.64
301,855
64.91
164
55
21
19
69
52.29
103.00
20200522
465,027
48,710
9.55
302,921
65.14
170
62
23
18
67
51.66
100.50
20200515
465,027
48,179
9.65
301,381
64.81
167
58
26
17
66
51.53
97.30
20200508
465,027
47,079
9.88
305,940
65.79
170
56
27
18
69
52.30
98.60
20200430
465,027
46,321
10.04
307,642
66.16
172
60
23
20
69
52.50
98.80
20200424
465,027
44,027
10.56
312,311
67.16
178
65
23
21
69
52.76
94.00
20200417
465,027
44,126
10.54
310,470
66.76
175
57
22
24
72
52.68
92.80
20200410
465,027
43,445
10.70
314,316
67.59
180
60
24
25
71
52.74
90.10
20200401
465,027
42,618
10.91
313,692
67.46
170
51
23
24
72
53.74
81.40
20200327
465,027
41,294
11.26
319,130
68.63
174
54
23
22
75
55.00
80.20
20200320
465,027
40,764
11.41
319,640
68.74
174
56
21
20
77
55.61
75.00
20200313
465,027
40,950
11.36
320,957
69.02
181
61
22
18
80
55.65
82.00
20200306
465,027
41,041
11.33
319,001
68.60
181
59
21
20
81
55.11
98.20
20200227
465,027
40,707
11.42
318,463
68.48
181
57
23
20
81
54.93
98.20
20200221
465,027
40,583
11.46
319,469
68.70
187
63
22
21
81
54.43
104.00
20200214
465,027
40,277
11.55
319,754
68.76
189
64
23
20
82
54.40
105.00
20200207
465,027
39,797
11.68
320,737
68.97
190
63
27
18
82
54.44
104.50
20200131
465,027
39,417
11.80
320,982
69.02
192
64
23
24
81
53.93
105.00
20200120
465,027
39,266
11.84
321,760
69.19
191
62
23
25
81
54.11
115.00
20200117
465,027
38,897
11.96
323,538
69.57
193
63
23
25
82
54.35
115.50
20200110
465,027
38,081
12.21
325,453
69.99
191
60
23
23
85
55.47
116.00
20200103
465,027
37,712
12.33
327,043
70.33
191
56
25
25
85
55.68
119.50
20191227
465,027
37,673
12.34
327,041
70.33
190
57
25
21
87
56.24
119.00
20191220
465,027
37,559
12.38
326,923
70.30
191
55
24
23
89
56.34
119.50
20191213
465,027
38,816
11.98
321,494
69.13
192
57
26
20
89
55.15
116.50
20191206
465,027
38,903
11.95
323,448
69.55
195
57
30
19
89
55.18
121.00
20191129
465,027
38,891
11.96
324,602
69.80
195
56
29
21
89
55.28
117.00
20191122
465,027
37,947
12.25
331,749
71.34
199
59
28
21
91
56.72
117.50
20191115
465,027
37,859
12.28
331,504
71.29
197
57
27
21
92
56.95
118.50
20191108
465,027
37,567
12.38
332,502
71.50
196
56
26
22
92
57.16
119.50
20191101
465,027
37,433
12.42
333,779
71.78
199
57
29
22
91
56.89
120.50
20191025
465,027
34,245
13.58
344,773
74.14
204
53
31
27
93
58.54
119.00
20191018
465,027
34,316
13.55
343,935
73.96
203
54
32
23
94
58.91
119.50
20191009
465,027
33,143
14.03
349,986
75.26
204
53
32
27
92
59.48
118.50
20191004
465,027
33,088
14.05
349,805
75.22
203
55
30
26
92
59.76
122.00
20190927
465,027
32,775
14.19
350,558
75.38
200
52
31
25
92
60.24
118.50
20190920
465,027
32,474
14.32
351,464
75.58
200
54
30
25
91
60.33
118.50
20190912
465,027
33,032
14.08
350,548
75.38
201
56
29
26
90
59.94
124.50
20190906
465,027
34,019
13.67
345,936
74.39
195
51
30
26
88
59.38
112.50
20190830
465,027
33,514
13.88
348,367
74.91
195
50
33
25
87
59.69
113.50
20190823
465,027
33,343
13.95
350,109
75.29
197
49
33
28
87
59.62
116.00
20190816
465,027
32,716
14.21
352,230
75.74
196
48
31
25
92
61.02
117.50
20190808
465,027
32,492
14.31
353,867
76.10
196
48
30
27
91
61.03
120.00
20190802
465,027
32,265
14.41
354,845
76.31
196
48
28
27
93
61.51
119.50
20190726
465,027
31,971
14.55
354,810
76.30
194
49
25
28
92
61.74
122.00
20190719
465,027
32,385
14.36
354,933
76.33
195
50
27
28
90
61.40
116.00
20190712
465,027
32,756
14.20
350,909
75.46
192
48
26
27
91
61.16
119.50
20190705
465,027
35,902
12.95
340,544
73.23
189
51
23
25
90
59.45
99.90
20190628
465,027
35,457
13.12
339,245
72.95
190
50
24
25
91
59.10
104.00
20190621
465,027
35,377
13.14
339,688
73.05
194
55
25
23
91
58.96
103.50
20190614
465,027
35,402
13.14
338,966
72.89
192
53
25
24
90
58.81
99.40
20190606
465,027
35,597
13.06
339,070
72.91
192
50
25
26
91
58.85
97.20
20190531
465,027
35,451
13.12
339,637
73.04
193
50
23
28
92
58.93
100.00
20190524
465,027
35,068
13.26
341,111
73.35
195
54
24
23
94
59.54
99.00
20190517
465,027
35,752
13.01
338,512
72.79
191
52
22
25
92
59.11
99.20
20190510
465,027
35,591
13.07
337,587
72.60
184
46
21
22
95
60.27
101.50
20190503
465,027
35,513
13.09
338,750
72.85
186
50
19
24
93
60.04
104.00
20190426
465,027
33,541
13.86
342,712
73.70
194
52
26
25
91
59.38
103.00
20190419
465,027
34,440
13.50
342,399
73.63
190
51
23
25
91
59.92
103.00
20190412
465,027
34,450
13.50
343,370
73.84
187
44
26
27
90
60.00
104.50
20190403
465,027
34,444
13.50
344,566
74.10
187
45
25
26
91
60.52
101.00
20190329
465,027
34,433
13.51
343,840
73.94
186
42
27
25
92
60.56
98.60
20190322
465,027
34,473
13.49
343,489
73.86
187
43
29
24
91
60.23
97.00
20190315
465,027
34,349
13.54
345,549
74.31
188
48
25
23
92
60.96
96.70
20190308
465,027
34,799
13.36
343,318
73.83
187
46
26
24
91
60.38
92.80
20190227
465,027
34,671
13.41
342,162
73.58
189
49
27
22
91
60.12
91.60
20190222
465,027
34,380
13.53
343,071
73.77
188
49
25
26
88
59.72
91.80
20190215
465,027
34,665
13.41
344,442
74.07
189
51
28
24
86
59.75
96.10
20190130
465,027
35,147
13.23
340,124
73.14
179
42
25
25
87
60.01
87.10
20190125
465,027
36,851
12.62
333,938
71.81
178
45
28
25
80
58.12
86.00
20190118
465,027
37,027
12.56
333,245
71.66
173
42
23
28
80
58.42
82.60
20190111
465,027
35,198
13.21
343,167
73.80
175
40
26
27
82
60.39
86.90
20190104
465,027
36,135
12.87
338,181
72.72
172
36
21
33
82
59.36
81.00
20181228
465,027
36,057
12.90
338,295
72.75
172
36
26
29
81
59.48
84.50
20181222
465,027
35,930
12.94
339,611
73.03
171
37
26
28
80
59.77
85.00
20181214
465,027
36,210
12.84
339,791
73.07
174
37
32
25
80
59.46
82.50
20181207
465,027
36,730
12.66
337,899
72.66
171
38
27
26
80
59.46
82.00
20181130
465,027
37,621
12.36
336,332
72.33
171
39
32
22
78
59.10
84.30
20181123
465,027
38,063
12.22
334,849
72.01
168
39
31
19
79
59.60
76.70
20181116
465,027
37,758
12.32
336,310
72.32
163
42
28
16
77
60.61
87.00
20181109
465,027
39,275
11.84
332,500
71.50
156
36
29
12
79
61.04
83.80
20181102
465,027
40,688
11.43
328,649
70.67
148
35
27
10
76
60.94
81.30
20181026
465,027
42,709
10.89
321,595
69.16
145
35
28
9
73
59.49
73.30
20181019
465,027
46,370
10.03
302,143
64.97
144
39
28
10
67
54.72
67.70
20181012
465,027
46,416
10.02
301,534
64.84
143
41
23
11
68
54.87
63.00
20181005
465,027
46,572
9.99
301,298
64.79
144
44
22
12
66
54.43
65.30
20180928
465,027
46,456
10.01
301,446
64.82
143
39
24
10
70
55.18
69.00
20180921
465,027
46,755
9.95
299,128
64.32
139
36
24
8
71
55.35
68.20
20180914
465,027
47,336
9.82
296,752
63.81
142
38
26
8
70
54.27
68.00
20180907
465,027
48,034
9.68
294,774
63.39
143
40
25
9
69
53.60
65.70
20180831
465,027
47,867
9.71
295,638
63.57
139
37
25
10
67
53.97
67.50
20180824
465,027
47,733
9.74
296,206
63.70
138
37
24
9
68
54.42
64.90
20180817
465,027
47,960
9.70
296,389
63.74
140
42
20
8
70
54.63
65.80
20180810
465,027
48,523
9.58
291,600
62.71
137
42
19
8
68
53.84
67.40
20180803
465,027
50,369
9.23
285,154
61.32
130
34
20
9
67
52.95
66.70
20180727
465,027
51,764
8.98
276,709
59.50
132
37
20
9
66
50.93
64.30
20180720
465,027
51,962
8.95
274,028
58.93
132
38
20
11
63
49.81
61.40
20180713
465,027
51,306
9.06
275,928
59.34
134
40
18
11
65
50.30
59.50
20180706
465,027
50,761
9.16
280,662
60.35
140
43
18
15
64
50.30
59.80
20180629
465,027
50,375
9.23
282,404
60.73
140
43
18
12
67
51.24
61.00
20180622
465,027
49,934
9.31
286,252
61.56
143
45
15
15
68
51.85
60.80
20180615
465,027
49,285
9.44
290,096
62.38
145
43
16
18
68
52.12
62.10
20180608
465,027
47,967
9.69
297,083
63.89
147
41
19
13
74
54.28
65.60
20180601
465,027
48,256
9.64
295,668
63.58
151
42
17
17
75
53.50
62.20
20180525
465,027
48,173
9.65
295,905
63.63
153
46
13
18
76
53.63
61.80
20180518
465,027
47,666
9.76
297,614
64.00
152
44
15
18
75
53.82
61.00
20180511
465,027
47,533
9.78
299,152
64.33
158
47
15
20
76
53.54
62.10
20180504
465,027
46,512
10.00
303,535
65.27
161
49
15
19
78
54.52
59.70
20180427
465,027
44,397
10.47
308,501
66.34
156
43
18
18
77
55.81
63.80
20180420
465,027
44,195
10.52
309,982
66.66
156
43
20
15
78
56.50
73.20
20180413
465,027
44,555
10.44
309,443
66.54
161
43
21
16
81
56.00
72.60
20180403
465,027
44,551
10.44
308,966
66.44
161
44
20
14
83
56.31
72.30
20180331
465,027
44,546
10.44
308,736
66.39
160
42
18
14
86
56.77
71.90
20180323
465,027
43,126
10.78
315,071
67.75
160
45
18
15
82
57.58
75.80
20180316
465,027
42,862
10.85
315,191
67.78
160
44
19
16
81
57.26
76.60
20180309
465,027
42,222
11.01
320,643
68.95
162
47
22
14
79
58.03
78.10
20180302
465,027
41,475
11.21
324,024
69.68
161
47
22
12
80
59.15
81.60
20180223
465,027
43,546
10.68
313,017
67.31
161
43
27
15
76
55.98
80.20
20180214
465,027
44,501
10.45
308,113
66.26
160
45
26
14
75
55.10
20180209
465,027
44,614
10.42
306,885
65.99
159
43
26
14
76
55.05
74.80
20180202
465,027
45,866
10.14
302,994
65.16
163
49
25
16
73
53.43
75.00
20180126
465,027
46,826
9.93
299,775
64.46
164
50
25
16
73
52.57
72.60
20180119
465,027
47,759
9.74
295,827
63.62
162
52
20
15
75
52.34
73.70
20180112
465,027
48,523
9.58
289,737
62.31
158
50
22
13
73
51.35
70.20
20180105
465,027
48,521
9.58
290,944
62.57
155
47
22
14
72
51.71
70.30
20171229
465,027
48,270
9.63
292,047
62.80
155
47
23
14
71
51.84
70.70
20171222
465,027
48,187
9.65
291,253
62.63
152
45
23
12
72
52.15
70.50
20171215
465,027
47,595
9.77
296,328
63.72
152
45
22
13
72
53.18
72.00
20171208
465,027
50,091
9.28
276,699
59.50
145
40
22
14
69
49.21
65.60
20171201
465,027
51,066
9.11
272,531
58.61
147
40
26
12
69
48.03
64.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
120.50
119.50
121.00
117.00
0.00
118.63
14,986
-
2021-02
114.00
119.50
121.00
112.50
3.50
117.43
40,925
8.80
2021-01
114.00
115.00
123.00
113.00
0.50
117.75
112,223
24.13
2020-12
119.50
114.00
120.50
112.50
-2.00
115.11
90,829
19.53
2020-11
113.00
116.00
121.00
63.10
5.30
108.46
75,175
16.17
2020-10
110.00
112.50
113.00
107.00
2.00
109.03
47,247
10.16
2020-09
108.00
110.50
113.00
105.50
2.50
109.23
68,441
14.72
2020-08
127.00
108.00
127.00
106.00
-17.00
115.64
107,466
23.11
2020-07
119.00
125.00
130.50
108.00
19.00
116.09
225,588
48.51
2020-06
104.00
118.50
120.50
104.00
15.50
114.43
101,690
21.87
2020-05
97.00
103.00
106.50
96.00
4.20
99.72
105,104
22.60
2020-04
78.50
98.80
101.00
78.20
19.80
91.58
166,570
35.82
2020-03
96.00
79.00
101.00
69.70
-19.20
85.60
100,985
21.72
2020-02
101.00
98.20
107.00
98.20
-6.80
103.48
46,332
9.96
2020-01
120.50
105.00
122.50
102.50
-15.00
115.37
40,117
8.63
2019-12
117.50
120.00
123.00
115.50
3.00
118.86
61,984
13.33
2019-11
121.50
117.00
123.00
115.50
-4.00
118.40
53,603
11.53
2019-10
120.50
121.00
126.50
115.00
2.50
119.40
110,590
23.78
2019-09
113.00
118.50
129.00
110.00
5.00
119.82
72,945
15.69
2019-08
123.00
113.50
125.50
112.00
-9.50
117.45
54,864
11.80
2019-07
98.00
123.00
127.50
98.00
23.00
113.75
117,188
25.20
2019-06
99.80
104.00
105.50
97.20
4.00
101.07
42,758
9.19
2019-05
105.00
100.00
106.50
96.10
-4.00
101.54
67,262
14.46
2019-04
98.80
104.00
112.00
98.30
5.40
104.33
93,880
20.19
2019-03
96.10
98.60
103.00
92.60
7.00
96.61
81,588
17.54
2019-02
88.20
91.60
98.10
87.60
4.50
93.48
73,084
15.72
2019-01
84.00
87.10
89.70
80.70
2.60
84.28
108,404
23.31
2018-12
84.80
84.50
88.60
78.70
0.20
83.75
115,654
24.87
2018-11
81.10
84.30
87.60
75.80
3.40
81.94
241,307
51.89
2018-10
69.40
80.90
81.60
60.30
8.10
68.82
173,728
37.36
2018-09
68.50
69.00
69.90
63.50
1.50
67.47
61,377
13.20
2018-08
65.40
67.50
68.40
63.30
2.90
66.21
75,484
16.23
2018-07
61.50
64.60
66.50
57.60
6.70
60.85
105,565
22.70
2018-06
62.50
61.00
66.60
59.70
-1.80
62.31
53,528
11.51
2018-05
61.60
62.80
64.20
59.50
1.20
61.76
68,833
14.80
2018-04
72.40
61.60
73.90
61.60
-10.30
70.79
72,812
15.66
2018-03
81.50
71.90
83.40
71.30
-10.60
76.85
121,324
26.09
2018-02
74.80
82.50
85.20
70.00
8.50
76.44
118,287
25.44
2018-01
70.60
74.00
75.60
67.40
3.30
71.79
92,686
19.93
2017-12
65.00
70.70
78.80
63.80
5.90
69.03
156,505
33.65
2017-11
67.00
64.80
67.40
63.10
-2.20
64.93
98,332
21.15
2017-10
71.50
67.00
79.20
66.10
-4.20
74.40
101,214
21.77
2017-09
76.10
71.20
82.20
67.00
-4.90
73.51
128,137
27.55
2017-08
72.40
76.10
82.50
71.80
-0.20
77.15
160,536
34.52
2017-07
67.70
71.80
72.40
66.60
8.00
69.03
110,132
23.68
2017-06
64.30
67.70
69.40
64.30
3.20
66.91
92,225
19.83
2017-05
63.20
64.50
68.80
61.80
1.50
64.50
96,723
20.80
2017-04
63.80
63.00
65.00
59.30
-0.80
61.78
52,454
11.28
2017-03
64.50
63.80
65.50
59.20
0.30
62.61
102,484
22.04
2017-02
57.20
63.50
63.80
56.60
6.90
61.14
119,401
25.68
2017-01
56.20
56.60
58.50
55.10
0.40
56.60
40,253
8.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。