網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6278 台表科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6278 台表科
2/3:
93.5 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
292,398
26,342
11.10
185,329
63.38
77
19
12
11
35
54.14
88.50
20230113
292,398
26,130
11.19
185,352
63.39
76
18
12
10
36
54.67
88.60
20230106
292,398
26,002
11.25
185,517
63.45
75
19
12
10
34
54.47
88.80
20221230
292,398
25,820
11.32
185,983
63.61
75
20
10
9
36
55.28
89.00
20221223
292,398
25,666
11.39
186,010
63.62
74
18
10
10
36
55.30
92.40
20221216
292,398
25,738
11.36
185,215
63.34
73
16
11
10
36
55.19
96.00
20221209
292,398
25,978
11.26
183,612
62.80
72
15
12
9
36
54.81
95.80
20221202
292,398
26,254
11.14
182,960
62.57
74
19
10
9
36
54.32
97.60
20221125
292,398
26,499
11.03
182,251
62.33
76
19
11
10
36
53.67
93.00
20221118
292,398
26,759
10.93
180,151
61.61
75
19
10
10
36
53.27
93.60
20221111
292,398
27,323
10.70
178,324
60.99
74
19
8
13
34
52.08
90.50
20221104
292,398
27,668
10.57
176,449
60.35
70
16
9
11
34
52.21
87.70
20221028
292,398
27,821
10.51
175,484
60.02
70
15
11
10
34
51.89
80.30
20221021
292,398
27,916
10.47
175,811
60.13
72
17
11
11
33
51.32
79.00
20221014
292,398
28,039
10.43
175,172
59.91
72
19
10
10
33
51.30
78.40
20221007
292,398
27,936
10.47
176,563
60.38
72
17
10
12
33
51.54
84.10
20220930
292,398
27,627
10.58
177,191
60.60
73
17
11
11
34
51.94
83.00
20220923
292,398
27,668
10.57
178,150
60.93
75
19
11
10
35
52.32
85.90
20220916
292,398
27,544
10.62
178,501
61.05
74
19
8
12
35
52.37
88.90
20220908
292,398
27,268
10.72
179,431
61.37
76
18
13
11
34
51.87
91.20
20220902
292,398
27,100
10.79
179,057
61.24
76
20
11
10
35
52.15
101.50
20220826
292,398
26,827
10.90
181,283
62.00
81
26
9
11
35
52.12
104.00
20220819
292,398
26,905
10.87
181,186
61.97
83
26
12
11
34
51.29
106.50
20220812
292,398
27,149
10.77
180,022
61.57
79
23
9
11
36
52.21
100.50
20220805
292,398
28,013
10.44
175,972
60.18
78
20
12
13
33
50.12
87.60
20220729
292,398
28,079
10.41
176,339
60.31
79
21
14
11
33
49.92
86.20
20220722
292,398
27,958
10.46
176,133
60.24
78
19
11
15
33
49.88
86.30
20220715
292,398
28,213
10.36
177,744
60.79
74
16
11
11
36
52.06
84.10
20220708
292,398
28,103
10.40
178,230
60.95
80
21
12
12
35
50.90
80.90
20220701
292,398
27,023
10.82
184,971
63.26
79
20
12
12
35
53.24
81.40
20220624
292,398
26,444
11.06
187,448
64.11
82
21
12
14
35
53.37
99.10
20220617
292,398
26,246
11.14
188,913
64.61
82
19
12
15
36
54.01
104.00
20220610
292,398
26,444
11.06
188,040
64.31
78
16
12
12
38
55.06
113.00
20220602
292,398
26,681
10.96
188,026
64.30
80
21
9
12
38
54.90
113.50
20220527
292,398
26,821
10.90
188,172
64.35
79
20
7
15
37
54.84
105.50
20220520
292,398
26,859
10.89
188,148
64.35
81
23
9
12
37
54.72
105.00
20220513
292,398
26,993
10.83
186,068
63.64
78
20
10
11
37
54.34
103.50
20220506
292,398
26,978
10.84
186,463
63.77
80
21
9
13
37
54.19
108.00
20220429
292,398
26,945
10.85
186,509
63.79
78
19
11
11
37
54.68
105.50
20220422
292,398
26,695
10.95
188,308
64.40
81
24
7
13
37
54.69
108.00
20220415
292,398
26,455
11.05
189,474
64.80
85
23
11
13
38
54.29
110.50
20220408
292,398
26,392
11.08
189,738
64.89
86
26
9
11
40
54.94
116.50
20220401
292,398
26,278
11.13
188,687
64.53
82
22
9
12
39
54.86
118.50
20220325
292,398
25,686
11.38
190,990
65.32
88
22
11
16
39
54.03
119.00
20220318
292,398
25,485
11.47
192,663
65.89
90
25
10
16
39
54.28
114.00
20220311
292,398
25,081
11.66
193,974
66.34
90
27
8
16
39
54.80
112.50
20220304
292,398
24,563
11.90
195,008
66.69
90
26
8
15
41
55.64
118.50
20220225
292,398
24,070
12.15
196,378
67.16
92
24
11
16
41
55.33
116.00
20220218
292,398
22,767
12.84
198,786
67.98
87
23
10
9
45
58.94
127.00
20220211
292,398
21,820
13.40
200,396
68.54
85
20
8
10
47
60.11
134.00
20220126
292,398
21,448
13.63
203,483
69.59
92
24
8
15
45
58.95
130.00
20220121
292,398
21,260
13.75
206,103
70.49
94
25
10
13
46
59.75
132.50
20220114
292,398
22,459
13.02
204,314
69.88
96
27
11
10
48
59.53
136.00
20220107
292,398
24,872
11.76
198,094
67.75
94
27
9
15
43
56.22
133.50
20211230
292,398
28,162
10.38
187,273
64.05
88
25
8
14
41
53.63
123.50
20211224
292,398
28,775
10.16
184,354
63.05
83
22
6
12
43
54.16
119.50
20211217
292,398
29,376
9.95
183,376
62.71
83
23
4
13
43
53.78
114.50
20211210
292,398
29,223
10.01
183,104
62.62
82
20
5
9
48
55.28
116.50
20211203
292,398
28,591
10.23
185,256
63.36
86
22
6
11
47
54.92
118.50
20211126
292,398
28,911
10.11
185,250
63.36
88
21
12
10
45
53.85
117.00
20211119
292,398
28,954
10.10
184,655
63.15
87
19
12
9
47
54.32
122.50
20211112
292,398
28,619
10.22
183,835
62.87
88
23
8
9
48
54.18
121.50
20211105
292,398
30,764
9.50
177,656
60.76
83
18
10
10
45
52.35
110.00
20211029
292,398
30,167
9.69
180,012
61.56
89
24
11
9
45
52.16
112.00
20211022
292,398
31,185
9.38
176,934
60.51
88
24
11
8
45
51.39
110.00
20211015
292,398
31,428
9.30
175,375
59.98
84
19
12
10
43
50.82
100.00
20211008
292,398
31,547
9.27
176,095
60.22
84
22
9
10
43
51.16
105.50
20211001
292,398
31,710
9.22
176,198
60.26
82
19
9
7
47
52.74
98.80
20210924
292,398
31,557
9.27
177,917
60.85
82
15
9
12
46
52.63
105.00
20210917
292,398
31,600
9.25
178,011
60.88
82
15
11
11
45
52.32
106.00
20210910
292,398
31,560
9.26
179,176
61.28
84
18
12
8
46
52.91
110.00
20210903
292,398
30,368
9.63
181,053
61.92
82
15
11
9
47
54.07
112.50
20210827
292,398
29,549
9.90
184,079
62.95
86
19
11
10
46
54.03
105.50
20210820
292,398
29,321
9.97
184,735
63.18
88
20
13
12
43
53.10
102.00
20210813
292,398
28,664
10.20
188,601
64.50
87
18
10
13
46
54.90
111.00
20210806
292,398
27,293
10.71
196,421
67.18
94
23
14
8
49
57.32
123.00
20210730
292,398
28,676
10.20
191,949
65.65
88
19
14
10
45
56.06
125.00
20210723
292,398
28,609
10.22
191,976
65.66
91
21
16
9
45
55.68
123.50
20210716
292,398
28,614
10.22
191,750
65.58
90
18
15
10
47
56.11
126.00
20210709
292,398
28,040
10.43
190,487
65.15
92
21
17
7
47
55.53
122.50
20210702
292,398
29,460
9.93
186,831
63.90
92
26
12
9
45
53.93
121.50
20210625
292,398
27,030
10.82
193,619
66.22
96
26
15
7
48
55.99
127.50
20210618
292,398
26,630
10.98
190,727
65.23
92
21
16
10
45
54.92
127.50
20210611
292,398
27,909
10.48
187,750
64.21
91
26
10
12
43
53.94
120.50
20210604
292,398
27,277
10.72
186,045
63.63
87
23
10
9
45
54.66
120.00
20210528
292,398
28,752
10.17
182,204
62.31
84
18
11
14
41
52.63
117.50
20210521
292,398
30,209
9.68
178,691
61.11
85
20
13
12
40
51.18
105.50
20210514
292,398
30,744
9.51
175,599
60.05
83
22
9
14
38
49.99
98.70
20210507
292,398
31,397
9.31
176,742
60.45
83
16
13
14
40
50.52
118.00
20210429
292,398
31,068
9.41
180,744
61.81
85
16
12
14
43
52.28
116.00
20210423
292,398
30,627
9.55
182,238
62.33
85
14
14
12
45
53.07
118.00
20210416
292,398
28,993
10.09
187,313
64.06
85
20
9
12
44
54.81
117.50
20210409
292,398
27,798
10.52
191,521
65.50
84
18
10
10
46
56.99
121.50
20210401
292,398
28,412
10.29
191,295
65.42
85
20
8
12
45
56.73
115.00
20210326
292,398
28,519
10.25
190,561
65.17
85
20
9
12
44
56.09
117.00
20210319
292,398
27,694
10.56
192,204
65.73
84
21
7
13
43
56.71
120.50
20210312
292,398
28,180
10.38
190,850
65.27
87
25
9
13
40
55.01
110.00
20210305
292,398
26,440
11.06
194,573
66.54
82
20
11
15
36
55.91
113.50
20210226
292,398
25,539
11.45
198,927
68.03
82
22
12
11
37
58.22
116.50
20210219
292,398
24,150
12.11
203,322
69.54
85
20
14
13
38
58.92
122.00
20210209
292,398
23,304
12.55
205,728
70.36
83
20
10
14
39
60.22
121.00
20210205
292,398
22,814
12.82
208,319
71.24
86
20
12
14
40
60.65
121.00
20210129
292,398
22,864
12.79
208,013
71.14
87
24
10
14
39
60.26
124.50
20210122
292,398
23,692
12.34
206,176
70.51
83
19
10
14
40
60.56
127.00
20210115
292,398
23,734
12.32
207,018
70.80
85
21
9
16
39
60.08
122.00
20210108
292,398
22,744
12.86
209,654
71.70
86
18
14
13
41
61.30
123.50
20201231
292,398
21,528
13.58
213,292
72.95
85
18
13
13
41
62.78
129.00
20201225
292,398
21,234
13.77
214,506
73.36
87
21
11
17
38
61.90
123.00
20201218
292,398
21,046
13.89
214,638
73.41
86
18
14
16
38
62.00
124.50
20201211
292,398
20,758
14.09
215,304
73.63
91
22
15
17
37
60.95
121.50
20201204
292,398
20,035
14.59
216,035
73.88
90
18
14
18
40
61.95
131.50
20201127
292,398
20,656
14.16
214,336
73.30
86
15
15
15
41
62.41
121.50
20201120
292,398
20,886
14.00
214,857
73.48
84
15
10
21
38
62.00
118.00
20201113
292,398
21,461
13.62
213,462
73.00
84
16
12
16
40
62.50
115.00
20201106
292,398
22,442
13.03
212,147
72.55
88
19
15
15
39
61.25
109.00
20201030
292,398
22,594
12.94
210,234
71.90
84
16
16
14
38
61.02
94.00
20201023
292,398
21,767
13.43
213,054
72.86
85
17
14
13
41
62.65
106.00
20201016
292,398
22,001
13.29
210,686
72.05
83
17
11
14
41
62.15
100.00
20201008
292,398
21,641
13.51
211,624
72.38
82
15
13
12
42
62.86
103.00
20200930
292,398
21,635
13.52
212,194
72.57
84
19
12
12
41
62.69
104.00
20200925
292,398
21,467
13.62
211,118
72.20
84
19
12
11
42
62.76
101.00
20200918
292,398
19,922
14.68
216,068
73.90
88
18
12
14
44
63.93
124.00
20200911
292,398
20,116
14.54
216,184
73.93
89
21
11
12
45
64.25
119.50
20200904
292,398
20,388
14.34
216,620
74.08
92
23
12
14
43
63.38
123.50
20200828
292,398
20,214
14.47
215,064
73.55
89
22
10
15
42
62.95
119.50
20200821
292,398
19,408
15.07
216,696
74.11
89
22
10
15
42
63.45
119.00
20200814
292,398
18,958
15.42
215,801
73.80
90
21
15
12
42
63.13
135.50
20200807
292,398
15,917
18.37
222,534
76.11
98
27
11
15
45
64.48
138.00
20200731
292,398
17,938
16.30
217,709
74.46
94
25
10
11
48
64.53
134.50
20200724
292,398
13,381
21.85
227,108
77.67
98
28
11
13
46
66.40
134.50
20200717
292,398
14,408
20.29
225,430
77.10
103
31
13
12
47
65.18
140.50
20200710
292,398
13,676
21.38
226,944
77.61
104
25
19
14
46
64.74
139.00
20200703
292,398
15,394
18.99
222,886
76.23
103
26
22
12
43
62.99
129.50
20200624
292,398
14,138
20.68
225,862
77.24
105
29
18
11
47
64.78
130.00
20200619
292,398
14,036
20.83
226,402
77.43
103
22
21
13
47
64.85
124.50
20200612
292,398
16,622
17.59
220,295
75.34
96
19
17
10
50
64.96
117.00
20200605
292,398
15,580
18.77
224,108
76.64
102
21
16
14
51
65.00
120.00
20200529
292,398
15,769
18.54
223,354
76.39
95
19
16
10
50
66.12
114.50
20200522
292,398
14,456
20.23
226,733
77.54
100
27
14
12
47
65.93
116.50
20200515
292,398
19,828
14.75
212,086
72.53
97
24
12
17
44
60.47
105.00
20200508
292,398
17,416
16.79
218,894
74.86
106
24
15
18
49
61.80
100.50
20200430
292,398
20,133
14.52
208,752
71.39
99
22
13
15
49
59.87
90.50
20200424
292,398
21,115
13.85
204,402
69.91
98
20
15
14
49
58.60
88.00
20200417
292,398
20,021
14.60
208,896
71.44
105
26
12
16
51
59.36
87.30
20200410
292,398
20,350
14.37
207,550
70.98
103
28
9
15
51
59.72
76.00
20200401
292,398
18,599
15.72
213,210
72.92
102
28
10
15
49
61.30
71.00
20200327
292,398
17,799
16.43
217,278
74.31
102
23
13
19
47
61.65
69.20
20200320
292,398
17,521
16.69
218,743
74.81
103
23
13
21
46
61.45
57.30
20200313
292,398
17,478
16.73
220,794
75.51
106
26
13
21
46
61.62
75.80
20200306
292,398
17,673
16.54
219,238
74.98
104
23
16
18
47
61.78
92.30
20200227
292,398
15,980
18.30
226,602
77.50
108
29
15
18
46
63.39
93.30
20200221
292,398
14,876
19.66
228,158
78.03
105
27
14
17
47
64.83
105.50
20200214
292,398
15,164
19.28
226,770
77.56
105
27
14
18
46
64.09
101.50
20200207
292,398
15,084
19.38
226,732
77.54
106
29
12
16
49
64.92
96.00
20200131
292,398
14,172
20.63
227,884
77.94
109
32
12
16
49
64.72
99.80
20200120
292,398
13,926
21.00
227,138
77.68
107
31
11
16
49
64.88
114.50
20200117
292,398
13,835
21.13
228,220
78.05
109
31
13
15
50
65.28
113.00
20200110
292,398
13,597
21.50
231,398
79.14
112
34
14
14
50
65.81
112.00
20200103
292,398
13,212
22.13
233,323
79.80
113
32
15
15
51
66.40
121.00
20191227
292,398
14,873
19.66
230,817
78.94
116
34
17
15
50
64.63
111.50
20191220
292,398
13,375
21.86
233,839
79.97
119
36
14
15
54
66.16
113.00
20191213
292,398
14,914
19.61
230,102
78.69
121
37
17
18
49
63.19
111.00
20191206
292,398
13,999
20.89
232,761
79.60
121
37
18
19
47
63.39
116.00
20191129
292,398
14,032
20.84
232,373
79.47
122
37
17
20
48
63.16
111.00
20191122
292,398
13,234
22.09
231,132
79.05
118
32
17
18
51
64.31
110.00
20191115
292,398
15,005
19.49
225,847
77.24
108
26
18
15
49
64.11
93.40
20191108
292,398
14,972
19.53
226,158
77.35
107
28
15
17
47
63.92
94.80
20191101
292,398
14,991
19.50
225,931
77.27
112
30
20
16
46
62.61
99.10
20191025
292,398
15,007
19.48
220,370
75.37
110
28
21
10
51
62.67
96.80
20191018
292,398
20,154
14.51
200,011
68.40
103
31
18
10
44
56.06
73.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
77
185,329
63.36
76
185,352
63.37
75
185,517
63.43
* 600 張以上
58
176,210
60.25
58
176,688
60.41
56
176,414
60.32
* 800 張以上
46
168,153
57.50
46
168,723
57.69
44
168,249
57.53
* 1000 張以上
35
158,310
54.14
36
159,853
54.66
34
159,268
54.46
1-999股
5,862
1,207
0.41
5,848
1,208
0.41
5,851
1,208
0.41
1-5張
17,217
31,856
10.89
17,042
31,526
10.78
16,945
31,378
10.73
5-10張
1,686
13,224
4.52
1,659
13,004
4.44
1,637
12,849
4.39
10-15張
487
6,292
2.15
489
6,314
2.15
482
6,210
2.12
15-20張
272
5,064
1.73
269
4,999
1.70
266
4,943
1.69
20-30張
276
7,080
2.42
275
7,036
2.40
270
6,939
2.37
30-40張
132
4,754
1.62
135
4,848
1.65
138
4,949
1.69
40-50張
77
3,605
1.23
82
3,839
1.31
81
3,754
1.28
50-100張
137
10,003
3.42
135
9,866
3.37
132
9,606
3.28
100-200張
69
9,872
3.37
69
9,852
3.36
74
10,553
3.60
200-400張
50
14,113
4.82
51
14,552
4.97
51
14,493
4.95
400-600張
19
9,119
3.11
18
8,664
2.96
19
9,103
3.11
600-800張
12
8,057
2.75
12
7,965
2.72
12
8,165
2.79
800-1,000張
11
9,843
3.36
10
8,870
3.03
10
8,981
3.07
1,000張以上
35
158,310
54.14
36
159,853
54.66
34
159,268
54.46
合計
26,342
292,398
100.00
26,130
292,398
100.00
26,002
292,398
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.41
10.89
4.52
2.15
1.73
2.42
1.62
1.23
3.42
3.37
4.82
3.11
2.75
3.36
54.14
20230113
0.41
10.78
4.44
2.15
1.70
2.40
1.65
1.31
3.37
3.36
4.97
2.96
2.72
3.03
54.66
20230106
0.41
10.73
4.39
2.12
1.69
2.37
1.69
1.28
3.28
3.60
4.95
3.11
2.79
3.07
54.46
20221230
0.41
10.62
4.34
2.13
1.74
2.37
1.69
1.30
3.35
3.48
4.91
3.28
2.30
2.73
55.27
20221223
0.40
10.55
4.32
2.13
1.68
2.42
1.64
1.30
3.36
3.51
5.02
3.00
2.30
3.00
55.29
20221216
0.41
10.56
4.29
2.16
1.69
2.38
1.55
1.35
3.37
3.67
5.17
2.63
2.51
3.00
55.18
20221209
0.41
10.67
4.42
2.14
1.72
2.52
1.55
1.30
3.18
3.97
5.26
2.46
2.78
2.74
54.80
20221202
0.41
10.79
4.47
2.13
1.76
2.49
1.62
1.32
3.20
3.91
5.25
3.19
2.30
2.75
54.32
20221125
0.41
10.93
4.54
2.20
1.77
2.57
1.68
1.32
3.38
3.80
5.01
3.12
2.47
3.06
53.66
20221118
0.42
11.06
4.60
2.21
1.84
2.58
1.68
1.37
3.49
3.58
5.51
3.03
2.24
3.06
53.26
20221111
0.42
11.38
4.63
2.25
1.77
2.68
1.68
1.44
3.64
3.65
5.43
3.05
1.81
4.04
52.07
20221104
0.42
11.52
4.75
2.25
1.79
2.70
1.70
1.45
3.49
3.67
5.86
2.64
2.09
3.39
52.20
20221028
0.42
11.62
4.81
2.26
1.81
2.75
1.74
1.38
3.52
3.92
5.69
2.48
2.52
3.12
51.88
20221021
0.42
11.65
4.85
2.24
1.84
2.76
1.80
1.47
3.50
3.48
5.82
2.80
2.55
3.44
51.32
20221014
0.42
11.72
4.84
2.28
1.85
2.80
1.73
1.56
3.45
3.86
5.51
3.13
2.35
3.12
51.29
20221007
0.42
11.62
4.75
2.21
1.83
2.75
1.71
1.51
3.41
3.95
5.40
2.79
2.30
3.74
51.53
20220930
0.42
11.46
4.75
2.18
1.84
2.72
1.74
1.60
3.42
4.05
5.16
2.68
2.52
3.44
51.94
20220923
0.42
11.45
4.71
2.17
1.81
2.70
1.58
1.64
3.45
3.62
5.45
2.96
2.56
3.07
52.31
20220916
0.42
11.36
4.66
2.14
1.78
2.76
1.64
1.57
3.25
3.74
5.58
3.12
1.84
3.70
52.37
20220908
0.42
11.22
4.52
2.13
1.73
2.80
1.50
1.57
3.25
3.96
5.48
2.99
3.10
3.40
51.86
20220902
0.41
11.13
4.41
1.99
1.72
2.76
1.45
1.60
3.26
3.77
6.20
3.43
2.57
3.07
52.15
20220826
0.41
10.96
4.36
1.95
1.79
2.64
1.48
1.52
3.31
3.79
5.73
4.38
2.09
3.39
52.11
20220819
0.42
11.03
4.34
1.99
1.78
2.72
1.41
1.56
3.44
3.71
5.59
4.40
2.84
3.43
51.28
20220812
0.42
11.15
4.51
2.09
1.76
2.75
1.48
1.67
3.43
3.81
5.30
3.83
2.11
3.40
52.21
20220805
0.42
11.69
4.75
2.27
1.93
2.81
1.57
1.70
3.57
4.13
4.91
3.30
2.80
3.95
50.12
20220729
0.42
11.72
4.78
2.21
1.97
2.77
1.59
1.68
3.45
4.09
4.96
3.59
3.41
3.37
49.92
20220722
0.42
11.63
4.76
2.23
2.00
2.77
1.56
1.61
3.43
4.02
5.28
3.21
2.57
4.56
49.87
20220715
0.42
11.74
4.77
2.30
1.97
2.83
1.54
1.54
3.41
3.89
5.27
2.71
2.60
3.40
52.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
91.50
93.50
94.70
90.40
2.90
92.90
12,639
-
2023-01
88.50
90.60
91.80
87.80
1.60
89.63
14,256
-
2022-12
97.20
89.00
99.40
88.60
-6.80
94.79
25,889
8.85
2022-11
81.90
95.80
95.90
81.60
13.90
91.34
39,029
13.35
2022-10
81.90
81.90
89.80
74.50
-1.10
80.94
34,867
11.92
2022-09
102.00
83.00
103.50
78.10
-19.50
89.42
46,027
15.74
2022-08
86.50
102.50
107.50
81.90
16.30
97.45
88,914
30.41
2022-07
90.00
86.20
91.00
75.10
-3.20
83.00
95,739
32.74
2022-06
112.50
90.40
116.00
88.80
-21.60
105.93
50,879
17.40
2022-05
107.00
112.00
113.00
99.00
6.50
105.17
43,464
14.86
2022-04
117.00
105.50
118.50
97.10
-12.50
109.95
42,483
14.53
2022-03
116.50
118.00
123.00
108.00
2.00
116.13
100,317
34.31
2022-02
133.50
116.00
141.00
115.00
-14.00
127.83
96,816
33.11
2022-01
126.50
130.00
144.00
124.00
6.50
133.22
240,241
82.16
2021-12
117.50
123.50
125.00
114.00
6.00
118.55
64,089
21.92
2021-11
115.00
117.50
127.50
109.00
6.00
117.48
121,391
41.52
2021-10
100.00
112.00
114.00
97.10
10.00
104.81
81,130
27.75
2021-09
104.00
102.00
115.00
98.00
-1.50
106.65
56,879
19.45
2021-08
128.00
103.50
135.00
99.50
-14.50
113.09
104,109
35.61
2021-07
121.00
125.00
131.00
113.50
4.00
122.91
138,487
47.36
2021-06
123.00
121.00
138.50
117.00
2.00
124.14
241,443
82.57
2021-05
115.00
119.00
120.00
91.10
-5.50
108.56
132,827
45.43
2021-04
118.00
116.00
129.50
113.00
4.00
118.64
132,659
45.37
2021-03
117.50
117.00
122.00
102.00
0.50
114.41
119,804
40.97
2021-02
126.00
116.50
133.00
113.00
-11.50
121.00
71,275
24.38
2021-01
131.00
124.50
139.00
119.50
-3.50
125.88
113,781
38.91
2020-12
123.00
129.00
134.50
118.00
7.00
125.46
123,265
42.16
2020-11
95.40
122.00
126.00
28.55
25.40
110.08
155,549
53.20
2020-10
104.00
94.00
108.00
94.00
-10.00
102.46
72,763
24.88
2020-09
119.00
104.00
127.00
98.10
-15.00
115.70
135,600
46.38
2020-08
134.50
119.00
144.00
116.50
-15.50
128.76
181,453
62.06
2020-07
131.00
134.50
152.00
122.00
7.50
136.74
290,801
99.45
2020-06
118.00
130.00
135.50
112.00
15.50
120.20
272,204
93.09
2020-05
87.80
114.50
127.00
86.50
24.00
106.76
324,397
110.94
2020-04
69.10
90.50
93.20
68.20
21.40
84.12
251,020
85.85
2020-03
92.90
69.10
97.60
51.70
-24.20
75.64
191,969
65.65
2020-02
94.00
93.30
112.50
91.00
-6.50
101.04
121,555
41.57
2020-01
119.00
99.80
128.00
97.50
-17.20
113.45
92,727
31.71
2019-12
113.00
117.00
120.50
104.00
6.00
111.93
202,925
69.40
2019-11
100.00
111.00
118.50
92.20
11.50
101.00
276,051
94.41
2019-10
74.00
99.50
102.00
70.30
26.00
80.78
274,484
93.87
2019-09
74.00
73.50
81.20
73.20
-0.90
76.06
157,780
53.96
2019-08
76.40
74.40
86.50
71.30
-2.70
76.26
280,175
95.82
2019-07
59.50
77.10
81.50
58.30
16.50
69.45
286,165
97.87
2019-06
52.30
58.30
59.80
49.10
5.50
53.91
137,426
47.00
2019-05
60.10
52.80
61.80
51.10
-5.50
57.21
188,515
64.47
2019-04
50.60
58.30
63.50
49.65
8.35
55.89
238,476
81.56
2019-03
51.90
49.95
55.50
48.10
-1.45
50.76
179,783
61.49
2019-02
48.50
51.40
52.20
47.00
5.40
49.73
212,681
72.74
2019-01
40.00
46.00
49.10
36.10
7.10
39.75
326,235
111.57
2018-12
37.05
38.90
40.55
33.85
2.60
37.19
194,961
66.68
2018-11
34.00
36.30
38.95
31.85
2.55
35.82
196,506
67.20
2018-10
40.20
33.75
41.35
28.60
-8.45
35.23
328,930
111.35
2018-09
33.60
39.95
42.30
32.70
6.95
35.62
335,475
113.57
2018-08
26.60
33.00
33.40
23.95
6.40
26.48
79,722
26.99
2018-07
27.25
26.60
27.50
24.80
0.25
26.03
17,450
5.91
2018-06
25.60
27.30
28.60
25.60
1.85
27.28
36,219
12.26
2018-05
25.70
25.45
27.50
25.10
-0.05
25.96
24,452
8.28
2018-04
27.75
25.50
27.80
25.05
-2.15
26.58
11,826
4.00
2018-03
29.30
27.65
29.80
27.60
-1.90
28.68
9,681
3.28
2018-02
30.60
29.55
30.65
26.85
-0.90
29.07
13,013
4.41
2018-01
35.20
30.45
35.65
30.00
-4.75
32.24
37,574
12.72
2017-12
30.35
35.20
37.10
30.20
5.20
34.77
90,230
30.55
2017-11
28.75
30.00
31.60
28.00
1.35
29.72
47,202
15.98
2017-10
26.20
28.65
29.45
26.15
2.45
27.26
23,229
7.86
2017-09
25.15
26.20
28.00
24.70
1.30
26.17
35,112
11.89
2017-08
24.70
24.90
25.30
23.65
-0.20
24.59
9,302
3.15
2017-07
25.30
24.75
25.30
24.05
0.30
24.55
6,676
2.26
2017-06
25.00
25.30
25.65
24.80
0.50
25.20
6,604
2.24
2017-05
26.30
24.80
26.50
24.75
-2.00
25.44
7,027
2.38
2017-04
27.70
26.80
27.90
26.00
-0.90
26.81
6,737
2.28
2017-03
28.90
27.70
29.85
27.20
-1.00
28.49
25,223
8.54
2017-02
26.10
28.70
28.75
26.00
2.65
27.37
17,610
5.96
2017-01
26.40
26.05
26.90
25.90
-0.35
26.27
4,973
1.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.92▽-0.10
2340 光磊
37.95▽-0.40
2349 錸德
8.23▽-0.07
2374 佳能
21.10▽-0.10
2393 億光
38.10△0.15
2406 國碩
19.65▽-0.15
2409 友達
16.50▽-0.30
2426 鼎元
17.80▽-0.15
2429 銘旺科
10.10△0.05
2438 翔耀
14.35▽-0.05
2466 冠西電
34.90△0.10
2486 一詮
23.70▽-0.05
2489 瑞軒
10.25±0.00
2491 吉祥全
12.10△0.10
3008 大立光
2245.00△25.00
3019 亞光
67.20△0.10
3024 憶聲
13.20△0.05
3031 佰鴻
16.05△0.20
3038 全台
20.80±0.00
3049 和鑫
9.45▽-0.08
3050 鈺德
17.50▽-0.05
3051 力特
19.95△0.70
3059 華晶科
34.85▽-0.15
3149 正達
19.05▽-0.15
3356 奇偶
39.15▽-0.95
3383 新世紀
±
3406 玉晶光
378.00▽-2.00
3437 榮創
18.40△0.50
3454 晶睿
209.00▽-9.00
3481 群創
12.05▽-0.20
3504 揚明光
88.30▽-1.60
3535 晶彩科
22.80▽-0.25
3543 州巧
19.60▽-0.05
3563 牧德
154.50±0.00
3576 聯合再生
21.30△0.15
3591 艾笛森
19.40△0.25
3622 洋華
28.20▽-0.10
3673 TPK-KY
31.35△0.30
3714 富采
50.50▽-0.50
4934 太極
29.00△0.15
4935 茂林-KY
58.30△0.10
4942 嘉彰
36.90△0.10
4956 光鋐
16.35△1.45
4960 奇美材
10.50±0.00
4976 佳凌
40.50±0.00
5234 達興材料
74.80△0.10
5243 乙盛-KY
60.80▽-0.80
5484 慧友
13.40▽-0.20
6116 彩晶
12.80▽-0.05
6120 達運
9.25△0.07
6164 華興
10.45▽-0.10
6168 宏齊
19.10±0.00
6176 瑞儀
103.00▽-0.50
6209 今國光
25.90▽-0.30
6225 天瀚
12.95▽-0.35
6226 光鼎
11.35△0.45
6278 台表科
93.50△0.20
6289 華上
±
6405 悅城
21.45▽-0.05
6431 光麗-KY
20.05▽-0.25
6443 元晶
37.35▽-0.45
6456 GIS-KY
84.60▽-0.90
6477 安集
47.05▽-0.30
6668 中揚光
40.25▽-0.10
6706 惠特
96.60▽-1.10
8104 錸寶
38.10▽-0.75
8105 凌巨
14.40±0.00
8215 明基材
35.00▽-0.90