神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	157,408	34,967	4.50	56,954	36.18	36	9	5	7	15	27.53	20.25
20220617	157,408	35,273	4.46	54,493	34.62	34	7	6	7	14	26.04	20.20
20220610	157,408	35,656	4.41	52,170	33.14	33	7	7	6	13	24.69	19.65
20220602	157,408	35,746	4.40	51,634	32.80	32	7	6	6	13	24.69	18.95
20220527	157,408	35,777	4.40	51,625	32.80	32	7	6	6	13	24.69	18.50
20220520	157,408	35,817	4.39	51,120	32.48	31	7	5	6	13	24.69	18.40
20220513	157,408	35,866	4.39	51,102	32.46	31	7	5	6	13	24.69	17.95
20220506	157,408	35,891	4.39	51,509	32.72	32	7	6	6	13	24.62	18.00
20220429	157,408	35,873	4.39	51,597	32.78	32	7	6	6	13	24.61	17.90
20220422	157,408	35,831	4.39	52,013	33.04	32	7	6	5	14	25.31	18.65
20220415	157,408	35,836	4.39	52,037	33.06	32	7	6	5	14	25.31	18.80
20220408	157,408	35,590	4.42	52,070	33.08	32	7	5	6	14	25.22	18.85
20220401	157,408	35,490	4.44	52,125	33.11	32	7	4	7	14	25.22	19.00
20220325	157,408	35,386	4.45	52,179	33.15	32	7	4	7	14	25.22	19.15
20220318	157,408	35,239	4.47	52,085	33.09	32	7	4	7	14	25.22	19.10
20220311	157,408	35,154	4.48	52,304	33.23	33	8	5	6	14	25.12	19.05
20220304	157,408	35,100	4.48	51,250	32.56	31	6	5	6	14	25.12	19.15
20220225	157,408	35,049	4.49	51,230	32.55	31	6	5	6	14	25.13	18.85
20220218	157,408	34,901	4.51	51,333	32.61	31	7	4	6	14	25.13	19.10
20220211	157,408	34,880	4.51	50,785	32.26	30	6	3	7	14	25.06	19.25
20220126	162,408	34,924	4.65	54,938	33.83	30	7	3	6	14	27.14	17.95
20220121	162,408	34,890	4.65	55,580	34.22	31	7	4	6	14	27.18	18.25
20220114	162,408	34,847	4.66	55,643	34.26	31	7	3	7	14	27.20	18.55
20220107	162,408	34,833	4.66	55,832	34.38	31	8	2	7	14	27.15	18.90
20211230	162,408	34,902	4.65	56,213	34.61	32	9	2	7	14	27.17	19.45
20211224	162,408	34,723	4.68	55,958	34.46	31	8	2	6	15	27.82	19.65
20211217	162,408	34,793	4.67	56,248	34.63	31	8	2	7	14	27.50	19.00
20211210	162,408	34,807	4.67	55,837	34.38	30	7	2	8	13	27.00	19.05
20211203	162,408	34,900	4.65	56,076	34.53	31	8	3	7	13	27.04	18.75
20211126	162,408	34,999	4.64	55,904	34.42	30	7	3	7	13	27.07	18.95
20211119	162,408	35,037	4.64	55,964	34.46	30	7	3	7	13	27.15	18.80
20211112	162,408	35,163	4.62	55,861	34.40	30	8	2	7	13	27.27	18.80
20211105	162,408	35,249	4.61	55,244	34.02	29	7	2	7	13	27.19	18.50
20211029	162,408	35,352	4.59	55,218	34.00	29	7	2	7	13	27.18	18.40
20211022	162,408	35,247	4.61	55,332	34.07	30	8	2	7	13	26.97	17.70
20211015	162,408	35,336	4.60	55,320	34.06	31	9	2	7	13	26.70	17.60
20211008	162,408	35,383	4.59	55,167	33.97	31	9	3	6	13	26.69	17.60
20211001	162,408	35,474	4.58	54,697	33.68	30	8	3	6	13	26.65	17.35
20210924	162,408	35,535	4.57	54,663	33.66	30	8	3	6	13	26.65	17.70
20210917	162,408	35,558	4.57	54,608	33.62	30	8	3	6	13	26.63	17.75
20210910	162,408	35,617	4.56	54,381	33.48	30	9	2	6	13	26.67	17.40
20210903	162,408	35,659	4.55	54,258	33.41	30	9	2	6	13	26.65	17.75
20210827	162,408	35,696	4.55	54,124	33.33	30	9	2	6	13	26.60	17.85
20210820	162,408	35,764	4.54	53,607	33.01	29	8	2	6	13	26.54	17.50
20210813	162,408	35,896	4.52	53,141	32.72	28	7	2	7	12	25.94	18.50
20210806	162,408	35,955	4.52	53,583	32.99	29	8	2	7	12	25.92	19.05
20210730	162,408	35,991	4.51	53,439	32.90	30	9	2	7	12	25.64	18.75
20210723	162,408	36,015	4.51	53,909	33.19	30	8	3	7	12	25.83	19.50
20210716	162,408	36,090	4.50	55,070	33.91	32	11	2	7	12	26.17	20.05
20210709	162,408	36,299	4.47	54,948	33.83	32	9	2	9	12	25.46	22.35
20210702	162,408	35,453	4.58	55,590	34.23	33	8	4	9	12	25.25	21.90
20210625	162,408	35,570	4.57	55,186	33.98	33	9	4	8	12	25.12	21.20
20210618	162,408	35,904	4.52	53,547	32.97	31	8	4	7	12	25.02	21.20
20210611	162,408	36,160	4.49	52,269	32.18	30	7	6	7	10	23.73	20.80
20210604	162,408	35,885	4.53	51,998	32.02	29	7	5	7	10	23.73	20.75
20210528	162,408	35,324	4.60	54,595	33.62	34	12	4	6	12	24.98	21.50
20210521	162,408	35,047	4.63	53,179	32.74	30	5	6	7	12	25.01	19.00
20210514	162,408	35,040	4.63	53,050	32.66	31	9	4	7	11	24.39	18.90
20210507	162,408	35,195	4.61	54,056	33.28	32	8	5	8	11	24.39	22.10
20210429	162,408	33,310	4.88	56,355	34.70	35	8	7	8	12	25.06	25.60
20210423	162,408	33,806	4.80	56,331	34.69	34	8	5	9	12	25.28	21.25
20210416	162,408	33,669	4.82	59,868	36.86	38	10	6	9	13	26.27	21.60
20210409	162,408	33,146	4.90	61,358	37.78	37	7	7	8	15	28.40	22.45
20210401	162,408	32,580	4.98	62,486	38.47	41	10	8	9	14	27.13	20.15
20210326	162,408	32,568	4.99	62,187	38.29	40	7	9	10	14	27.01	19.90
20210319	162,408	32,577	4.99	60,480	37.24	39	8	8	10	13	26.23	20.05
20210312	162,408	31,742	5.12	63,501	39.10	41	9	9	8	15	28.26	19.50
20210305	162,408	31,877	5.09	61,228	37.70	37	7	7	7	16	28.88	19.10
20210226	162,408	32,102	5.06	60,184	37.06	36	6	7	8	15	27.92	19.10
20210219	162,408	31,815	5.10	59,225	36.47	35	6	7	8	14	27.27	18.85
20210209	162,408	31,924	5.09	58,472	36.00	34	6	5	9	14	27.27	18.15
20210205	162,408	31,953	5.08	58,435	35.98	34	6	5	9	14	27.27	18.15
20210129	162,408	32,044	5.07	58,715	36.15	34	6	5	9	14	27.39	17.60
20210122	162,408	32,082	5.06	58,435	35.98	34	6	5	10	13	26.73	17.65
20210115	162,408	32,235	5.04	58,474	36.00	34	6	6	8	14	27.32	18.05
20210108	162,408	32,392	5.01	57,924	35.67	33	5	6	9	13	26.69	18.35
20201231	162,408	32,755	4.96	58,948	36.30	35	8	6	7	14	27.45	19.25
20201225	162,408	32,677	4.97	58,042	35.74	35	7	9	6	13	26.60	19.10
20201218	162,408	32,919	4.93	56,250	34.64	32	6	7	6	13	26.62	18.60
20201211	162,408	33,102	4.91	55,604	34.24	31	5	6	8	12	25.90	18.60
20201204	162,408	33,572	4.84	53,803	33.13	30	6	6	7	11	24.99	19.40
20201127	162,408	33,461	4.85	51,611	31.78	27	3	6	8	10	24.10	18.20
20201120	162,408	32,942	4.93	51,793	31.89	27	3	5	9	10	24.12	18.50
20201113	162,408	33,108	4.91	52,656	32.42	28	4	4	10	10	24.12	17.70
20201106	162,408	33,205	4.89	53,858	33.16	31	7	5	9	10	24.12	17.60
20201030	162,408	33,252	4.88	54,689	33.67	32	7	5	9	11	24.78	17.30
20201023	162,408	32,788	4.95	53,837	33.15	30	7	3	8	12	25.50	17.55
20201016	162,408	32,738	4.96	54,441	33.52	31	8	3	8	12	25.49	16.90
20201008	162,408	32,852	4.94	54,294	33.43	31	7	4	8	12	25.48	17.35
20200930	162,408	32,915	4.93	54,028	33.27	30	6	3	9	12	25.48	17.25
20200925	162,408	33,001	4.92	54,060	33.29	31	8	3	8	12	25.41	17.05
20200918	162,408	33,048	4.91	54,112	33.32	31	7	4	9	11	24.78	18.25
20200911	162,408	32,990	4.92	55,803	34.36	33	9	5	8	11	25.36	18.45
20200904	162,408	32,829	4.95	57,383	35.33	35	11	5	8	11	25.37	19.55
20200828	162,408	32,743	4.96	58,536	36.04	36	10	9	6	11	25.91	19.40
20200821	162,408	32,059	5.07	59,548	36.67	36	9	7	8	12	26.65	17.80
20200814	162,408	32,069	5.06	59,900	36.88	36	8	9	6	13	27.32	18.55
20200807	162,408	31,636	5.13	62,043	38.20	38	9	9	6	14	28.30	19.10
20200731	162,408	31,489	5.16	63,259	38.95	40	10	9	7	14	28.37	18.90
20200724	162,408	31,662	5.13	63,022	38.81	40	12	7	7	14	28.60	18.60
20200717	162,408	31,546	5.15	63,710	39.23	40	9	10	6	15	28.93	18.55
20200710	162,408	31,368	5.18	69,121	42.56	45	11	11	7	16	30.84	19.95
20200703	162,408	29,348	5.53	77,512	47.73	55	14	13	9	19	32.81	23.95
20200624	162,408	30,227	5.37	69,091	42.54	49	15	10	7	17	29.93	20.85
20200619	162,408	30,461	5.33	69,957	43.07	53	19	11	6	17	29.55	20.80
20200612	162,408	29,366	5.53	68,527	42.19	50	18	12	6	14	28.38	19.70
20200605	162,408	29,529	5.50	67,609	41.63	50	19	10	6	15	28.31	20.55
20200529	162,408	29,467	5.51	66,771	41.11	47	14	11	6	16	28.98	20.60
20200522	162,408	29,411	5.52	67,075	41.30	46	12	12	8	14	28.26	20.15
20200515	162,408	30,489	5.33	61,027	37.58	42	13	12	5	12	25.88	19.00
20200508	162,408	30,816	5.27	58,009	35.72	39	12	11	5	11	24.94	18.90
20200430	162,408	30,570	5.31	60,082	36.99	42	13	12	6	11	24.94	18.80
20200424	162,408	30,239	5.37	62,665	38.59	44	15	10	6	13	26.79	19.10
20200417	162,408	28,527	5.69	62,170	38.28	42	14	8	6	14	27.43	17.35
20200410	162,408	28,314	5.74	60,917	37.51	41	13	9	5	14	27.29	17.40
20200401	162,408	28,264	5.75	61,998	38.17	43	13	10	6	14	26.98	16.00
20200327	162,408	28,191	5.76	59,992	36.94	40	12	9	6	13	26.37	15.50
20200320	162,408	28,395	5.72	58,601	36.08	38	11	8	8	11	25.09	12.80
20200313	162,408	28,220	5.76	62,267	38.34	44	14	11	7	12	25.83	13.65
20200306	162,408	28,089	5.78	63,337	39.00	43	9	13	8	13	26.63	15.75
20200227	162,408	28,100	5.78	62,446	38.45	42	10	12	8	12	25.91	14.95
20200221	162,408	28,058	5.79	62,595	38.54	42	10	12	8	12	26.02	15.90
20200214	162,408	28,026	5.79	62,122	38.25	41	9	12	7	13	26.64	15.85
20200207	162,408	27,977	5.81	63,139	38.88	44	12	12	8	12	25.82	15.20
20200131	162,408	28,013	5.80	62,299	38.36	42	11	11	8	12	26.04	15.75
20200120	162,408	28,070	5.79	62,952	38.76	43	11	12	7	13	26.70	17.25
20200117	162,408	28,088	5.78	62,462	38.46	42	11	11	7	13	26.70	17.05
20200110	162,408	28,117	5.78	63,205	38.92	44	12	13	6	13	26.64	16.75
20200103	162,408	28,191	5.76	64,331	39.61	46	14	12	7	13	26.58	17.60
20191227	162,408	28,180	5.76	63,297	38.97	44	12	12	7	13	26.58	17.95
20191220	162,408	28,208	5.76	64,161	39.51	45	11	14	8	12	25.93	17.75
20191213	162,408	28,222	5.75	64,674	39.82	47	15	12	6	14	27.32	17.65
20191206	162,408	28,077	5.78	65,416	40.28	47	13	14	6	14	27.37	17.95
20191129	162,408	27,959	5.81	67,141	41.34	49	13	15	6	15	27.99	18.05
20191122	162,408	27,406	5.93	71,437	43.99	52	13	15	8	16	29.60	19.30
20191115	162,408	27,188	5.97	71,221	43.85	51	14	12	8	17	30.40	18.85
20191108	162,408	27,200	5.97	71,305	43.90	52	14	14	7	17	30.33	18.00
20191101	162,408	26,908	6.04	72,087	44.39	51	13	15	6	17	30.96	17.65
20191025	162,408	26,929	6.03	73,093	45.01	52	14	13	7	18	31.35	18.05
20191018	162,408	27,030	6.01	72,132	44.41	50	10	14	9	17	30.36	18.00
20191009	162,408	26,994	6.02	75,707	46.62	58	16	17	8	17	30.37	17.35
20191004	162,408	26,965	6.02	76,777	47.27	59	14	19	9	17	30.05	18.10
20190927	162,408	26,892	6.04	78,110	48.09	59	14	18	9	18	31.04	17.95
20190920	162,408	26,648	6.09	78,574	48.38	57	16	14	7	20	33.40	18.95
20190912	162,408	26,659	6.09	80,478	49.55	56	12	15	6	23	36.09	20.25
20190906	162,408	26,380	6.16	82,159	50.59	58	16	12	5	25	37.94	19.95
20190830	162,408	26,106	6.22	83,879	51.65	60	17	13	6	24	37.60	18.80
20190823	162,408	26,233	6.19	81,176	49.98	58	13	15	6	24	36.58	18.55
20190816	162,408	26,121	6.22	80,276	49.43	59	18	11	6	24	36.11	18.35
20190808	162,408	26,241	6.19	79,692	49.07	58	15	15	6	22	34.94	17.95
20190802	162,408	26,435	6.14	78,357	48.25	55	10	17	4	24	36.09	17.25
20190726	162,408	26,283	6.18	82,949	51.07	60	18	13	7	22	36.24	18.40
20190719	162,408	26,407	6.15	82,413	50.74	63	19	15	9	20	33.69	17.95
20190712	162,408	26,308	6.17	84,225	51.86	63	17	16	8	22	35.54	18.25
20190705	162,408	26,569	6.11	81,530	50.20	60	16	13	9	22	35.02	18.65
20190628	162,408	26,314	6.17	77,186	47.53	57	15	14	9	19	32.00	15.80
20190621	162,408	26,651	6.09	75,411	46.43	59	19	14	8	18	30.50	15.45
20190614	162,408	26,759	6.07	73,511	45.26	55	14	15	9	17	29.77	14.80
20190606	162,408	26,752	6.07	74,753	46.03	56	13	16	10	17	29.88	15.15
20190531	162,408	26,832	6.05	74,009	45.57	57	17	15	9	16	29.21	15.35
20190524	162,408	26,885	6.04	71,831	44.23	54	17	11	10	16	29.18	14.65
20190517	162,408	26,956	6.02	72,065	44.37	55	19	10	9	17	29.66	14.60
20190510	162,408	27,053	6.00	71,975	44.32	55	16	13	10	16	28.89	14.85
20190503	162,408	27,103	5.99	72,552	44.67	57	18	14	9	16	28.87	15.55
20190426	162,408	27,181	5.98	72,691	44.76	53	13	15	9	16	29.56	14.90
20190419	162,408	27,415	5.92	73,960	45.54	56	16	16	8	16	29.52	15.45
20190412	162,408	27,497	5.91	73,316	45.14	54	12	16	10	16	29.19	14.65
20190403	174,408	27,359	6.37	86,928	49.84	57	15	15	11	16	34.40	15.90
20190329	174,408	27,374	6.37	85,589	49.07	53	13	13	8	19	36.24	15.05
20190322	174,408	26,223	6.65	85,578	49.07	54	17	9	9	19	36.11	13.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.46	14.84	10.07	4.18	5.09	5.32	2.79	3.00	6.51	5.70	5.80	2.73	2.11	3.80	27.52
20220617	0.46	15.23	10.30	4.32	5.25	5.32	2.71	3.27	6.63	6.51	5.33	2.15	2.61	3.80	26.04
20220610	0.46	15.62	10.69	4.58	5.57	5.46	3.01	3.38	7.30	6.22	4.52	2.19	2.96	3.29	24.68
20220602	0.46	15.75	10.81	4.58	5.60	5.55	2.99	3.43	7.41	6.29	4.27	2.25	2.56	3.29	24.68
20220527	0.46	15.79	10.82	4.60	5.63	5.55	2.99	3.43	7.56	6.05	4.26	2.26	2.54	3.29	24.68
20220520	0.46	15.81	10.82	4.65	5.70	5.53	3.01	3.38	7.53	6.13	4.47	2.33	2.15	3.29	24.68
20220513	0.46	15.84	10.82	4.64	5.71	5.50	2.99	3.44	7.53	6.27	4.29	2.32	2.15	3.29	24.68
20220506	0.47	15.85	10.82	4.64	5.65	5.59	3.00	3.46	7.35	6.52	3.89	2.24	2.56	3.29	24.61
20220429	0.47	15.81	10.83	4.63	5.64	5.51	3.06	3.44	7.47	6.44	3.88	2.25	2.62	3.29	24.60
20220422	0.47	15.87	10.87	4.47	5.62	5.56	3.06	3.35	7.34	6.48	3.81	2.35	2.63	2.74	25.31
20220415	0.47	15.88	10.86	4.50	5.59	5.54	3.01	3.39	7.39	6.17	4.08	2.33	2.66	2.74	25.31
20220408	0.47	15.91	10.88	4.49	5.60	5.53	3.01	3.41	7.33	6.37	3.86	2.33	2.20	3.31	25.21
20220401	0.47	15.89	10.85	4.49	5.54	5.51	3.06	3.36	7.33	6.19	4.14	2.33	1.69	3.86	25.21
20220325	0.47	15.93	10.86	4.51	5.50	5.48	3.10	3.33	7.17	6.28	4.17	2.35	1.69	3.87	25.21
20220318	0.47	15.96	10.91	4.53	5.50	5.55	3.05	3.29	7.38	6.11	4.10	2.32	1.69	3.85	25.21
20220311	0.47	16.01	10.95	4.48	5.55	5.62	3.03	3.38	7.17	6.37	3.69	2.58	2.19	3.31	25.12
20220304	0.47	16.13	10.96	4.66	5.53	5.56	3.04	3.31	7.48	6.19	4.07	1.96	2.16	3.29	25.12
20220225	0.47	16.17	11.04	4.66	5.55	5.61	3.15	3.25	7.31	6.46	3.73	1.96	2.14	3.30	25.12
20220218	0.47	16.21	11.02	4.62	5.57	5.71	3.02	3.28	7.30	6.22	3.90	2.35	1.77	3.35	25.12
20220211	0.47	16.26	11.15	4.65	5.59	5.60	3.03	3.31	7.28	6.10	4.24	1.98	1.30	3.92	25.06
20220126	0.45	15.88	11.00	4.48	5.56	5.52	2.83	3.07	7.14	6.16	4.04	2.27	1.24	3.16	27.13
20220121	0.45	15.93	10.97	4.48	5.61	5.51	2.69	2.94	7.13	6.41	3.59	2.15	1.71	3.16	27.17
20220114	0.46	15.90	10.99	4.42	5.56	5.50	2.65	2.97	7.30	5.98	3.96	2.15	1.23	3.66	27.19
20220107	0.46	15.91	10.93	4.38	5.60	5.41	2.55	3.10	6.85	5.82	4.58	2.60	0.86	3.75	27.15
20211230	0.46	15.99	10.99	4.38	5.55	5.34	2.51	3.13	6.58	5.83	4.59	2.84	0.86	3.73	27.16
20211224	0.46	15.84	10.87	4.26	5.48	5.27	2.64	3.03	6.72	5.59	5.33	2.59	0.86	3.16	27.82
20211217	0.46	15.93	10.95	4.25	5.49	5.33	2.65	2.96	6.83	5.33	5.15	2.50	0.86	3.76	27.49
20211210	0.46	15.94	11.02	4.29	5.52	5.12	2.81	2.98	6.84	5.34	5.23	2.24	0.86	4.26	27.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	18.60	20.25	20.60	18.60	1.55	19.71	14,533	-
2022-05	18.00	18.70	18.70	17.55	0.80	18.20	2,878	1.83
2022-04	19.10	17.90	19.15	17.70	-1.20	18.61	4,117	2.62
2022-03	18.95	19.10	19.50	18.55	0.25	19.10	7,042	4.47
2022-02	18.00	18.85	19.40	18.00	0.90	19.03	4,768	3.03
2022-01	19.50	17.95	19.90	17.85	-1.50	18.74	7,571	4.66
2021-12	19.05	19.45	19.80	18.60	0.45	19.14	14,954	9.21
2021-11	18.60	19.00	19.40	18.15	0.35	18.76	9,817	6.04
2021-10	17.70	18.40	18.70	16.60	0.55	17.69	7,489	4.61
2021-09	17.95	17.85	18.15	17.15	0.05	17.66	6,716	4.14
2021-08	18.75	17.80	19.45	17.50	-0.95	18.33	12,036	7.41
2021-07	21.70	18.75	24.10	18.65	-1.00	20.66	94,195	58.00
2021-06	21.10	21.75	22.25	20.50	0.70	21.15	51,128	31.48
2021-05	26.00	21.05	26.30	17.30	-6.00	20.32	102,736	63.26
2021-04	20.10	25.60	25.60	20.00	6.10	21.79	117,288	72.22
2021-03	19.25	20.00	20.60	18.90	0.90	19.69	47,472	29.23
2021-02	17.55	19.10	19.75	17.40	1.60	18.53	24,028	14.79
2021-01	19.25	17.60	20.05	17.50	-1.55	18.24	28,488	17.54
2020-12	18.40	19.25	19.90	18.20	1.00	19.00	76,620	47.18
2020-11	17.30	18.25	18.75	10.30	1.20	17.45	38,297	23.58
2020-10	17.30	17.30	19.05	16.85	0.05	17.43	38,782	23.88
2020-09	18.80	17.25	20.55	16.75	-1.75	18.38	63,548	39.13
2020-08	18.85	19.00	19.80	16.70	0.10	18.63	85,501	52.65
2020-07	21.30	18.90	25.50	17.40	-0.80	20.21	150,551	92.70
2020-06	21.05	21.20	21.70	19.15	0.60	20.70	169,727	104.51
2020-05	18.85	20.60	21.25	17.90	1.80	19.36	189,070	116.42
2020-04	15.95	18.80	20.20	15.70	2.80	17.82	225,586	138.90
2020-03	14.70	16.00	16.55	11.70	1.05	14.57	52,547	32.36
2020-02	14.75	14.95	16.05	14.40	-0.80	15.50	13,584	8.36
2020-01	17.65	15.75	17.80	15.30	-1.85	16.91	15,039	9.26
2019-12	18.00	17.60	18.55	17.50	-0.45	17.84	28,234	17.38
2019-11	17.50	18.05	19.55	17.35	0.65	18.37	70,532	43.43
2019-10	17.90	17.40	18.35	17.00	-0.55	17.84	29,068	17.90
2019-09	18.85	17.95	21.45	17.80	-0.85	19.35	86,763	53.42
2019-08	17.95	18.80	19.85	15.80	1.00	18.28	55,946	34.45
2019-07	16.10	17.80	20.10	15.95	2.30	18.25	128,278	78.99
2019-06	15.40	15.80	16.15	14.55	0.45	15.27	32,085	19.76
2019-05	15.00	15.35	15.85	14.00	0.35	14.90	36,058	22.20
2019-04	15.50	15.00	16.45	14.45	-0.05	15.24	86,339	53.16
2019-03	12.95	15.05	16.40	12.75	2.35	13.59	80,384	46.09
2019-02	10.15	12.70	13.30	10.15	2.55	12.00	26,926	15.44
2019-01	9.50	10.15	10.25	9.40	0.65	10.04	10,877	6.24
2018-12	10.25	9.50	10.30	9.23	-0.45	9.41	4,504	2.58
2018-11	9.07	9.95	9.95	8.80	0.96	9.30	3,924	2.25
2018-10	9.46	8.99	9.79	8.35	-0.58	9.06	2,495	1.43
2018-09	9.98	9.46	10.10	9.29	-0.53	9.73	5,496	3.06
2018-08	8.88	9.99	10.15	8.88	1.01	9.70	10,973	6.12
2018-07	9.28	9.25	9.45	9.00	0.02	9.18	6,042	3.37
2018-06	9.28	9.23	9.87	9.07	0.01	9.32	4,738	2.64
2018-05	9.42	9.22	9.50	9.02	-0.20	9.19	3,453	1.88
2018-04	9.99	9.42	10.15	9.16	-0.54	9.76	6,598	3.60
2018-03	9.71	9.96	10.40	9.60	0.25	9.94	17,647	9.62
2018-02	9.93	9.71	9.99	8.60	-0.21	9.41	7,244	3.95
2018-01	10.05	9.92	10.65	9.87	-0.08	10.13	14,951	8.15
2017-12	10.25	10.00	10.25	9.61	-0.20	9.80	6,289	3.43
2017-11	10.15	10.20	11.15	10.00	0.20	10.40	32,089	17.50
2017-10	9.65	10.00	10.20	9.51	0.35	9.69	10,547	5.75
2017-09	9.26	9.65	11.50	9.20	0.40	10.10	38,441	20.96
2017-08	9.37	9.25	9.66	9.00	-0.08	9.33	5,979	3.26
2017-07	9.75	9.37	9.95	9.28	-0.38	9.54	3,115	1.70
2017-06	9.61	9.75	10.35	9.54	0.14	9.74	5,478	2.99
2017-05	10.40	9.61	10.75	9.35	-0.74	9.95	7,433	4.05
2017-04	11.10	10.35	11.25	10.05	-0.65	10.51	7,939	4.19
2017-03	11.55	11.00	12.30	10.65	-0.40	11.40	21,517	11.36
2017-02	10.25	11.40	11.80	10.20	1.15	10.81	23,852	12.59
2017-01	9.80	10.25	11.30	9.75	0.45	10.60	31,925	16.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平