神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	1,627,795	182,675	8.91	688,812	42.32	229	89	35	22	83	36.94	14.75
20230922	1,627,795	182,807	8.90	688,181	42.28	230	90	35	20	85	36.99	14.65
20230915	1,627,795	182,862	8.90	688,562	42.30	232	91	38	18	85	36.96	15.30
20230908	1,627,795	183,007	8.89	690,069	42.39	231	91	37	19	84	37.04	15.70
20230901	1,627,795	183,051	8.89	693,742	42.62	230	89	37	19	85	37.33	16.20
20230825	1,627,795	183,281	8.88	689,864	42.38	231	90	38	21	82	36.91	15.80
20230818	1,627,795	183,618	8.87	689,578	42.36	232	93	36	21	82	36.90	16.20
20230811	1,627,795	184,023	8.85	686,210	42.16	234	97	37	19	81	36.62	16.60
20230804	1,627,795	183,967	8.85	685,746	42.13	236	97	43	18	78	36.33	17.30
20230728	1,627,795	184,130	8.84	684,974	42.08	236	98	40	18	80	36.43	17.90
20230721	1,627,795	184,478	8.82	681,813	41.89	238	98	36	22	82	36.23	18.60
20230714	1,627,795	185,016	8.80	679,723	41.76	243	103	37	21	82	35.94	17.95
20230707	1,627,795	185,230	8.79	677,847	41.64	242	103	32	24	83	35.86	18.90
20230630	1,627,795	185,262	8.79	680,081	41.78	245	106	32	23	84	35.96	19.60
20230621	1,627,795	185,211	8.79	679,762	41.76	247	105	32	25	85	35.89	19.40
20230616	1,627,795	184,916	8.80	683,227	41.97	246	111	29	26	80	35.96	19.55
20230609	1,627,795	184,151	8.84	689,397	42.35	241	101	29	26	85	36.72	20.25
20230602	1,627,795	184,470	8.82	686,744	42.19	240	102	27	26	85	36.55	20.10
20230526	1,627,795	184,603	8.82	689,083	42.33	243	104	28	24	87	36.73	20.00
20230519	1,627,795	184,945	8.80	687,614	42.24	239	100	29	26	84	36.60	20.00
20230512	1,627,795	184,435	8.83	696,446	42.78	243	106	31	26	80	36.86	20.00
20230505	1,627,795	183,703	8.86	708,642	43.53	248	103	35	24	86	37.66	20.75
20230428	1,627,795	184,138	8.84	710,269	43.63	246	103	34	25	84	37.73	20.75
20230421	1,627,795	183,067	8.89	725,589	44.57	247	98	39	22	88	38.77	20.90
20230414	1,627,795	182,781	8.91	722,529	44.39	240	98	34	24	84	38.69	21.25
20230407	1,627,795	181,529	8.97	721,264	44.31	238	97	34	25	82	38.58	21.05
20230331	1,627,795	181,463	8.97	721,299	44.31	237	96	33	26	82	38.58	20.95
20230324	1,627,795	181,022	8.99	721,837	44.34	236	92	34	29	81	38.53	20.90
20230317	1,627,795	181,045	8.99	717,769	44.09	235	92	36	26	81	38.38	21.10
20230310	1,627,790	180,752	9.01	720,938	44.29	237	92	39	27	79	38.42	20.40
20230303	1,627,790	180,524	9.02	724,329	44.50	241	95	38	28	80	38.55	20.70
20230224	1,627,790	180,350	9.03	725,326	44.56	242	96	39	27	80	38.54	20.75
20230217	1,627,790	180,287	9.03	725,201	44.55	242	97	40	27	78	38.45	21.00
20230210	1,627,790	180,192	9.03	726,569	44.64	240	94	39	28	79	38.61	20.70
20230203	1,627,790	180,471	9.02	724,891	44.53	238	93	37	27	81	38.68	21.30
20230117	1,627,790	181,199	8.98	719,871	44.22	237	97	32	29	79	38.36	20.65
20230113	1,627,790	181,405	8.97	718,107	44.12	235	97	29	29	80	38.39	20.25
20230106	1,627,790	181,272	8.98	719,963	44.23	236	96	31	29	80	38.44	20.45
20221230	1,627,790	181,130	8.99	722,507	44.39	237	95	33	25	84	38.79	20.65
20221223	1,627,790	180,711	9.01	725,093	44.54	239	95	33	28	83	38.74	20.40
20221216	1,627,790	180,096	9.04	730,919	44.90	236	102	31	22	81	39.29	20.75
20221209	1,627,790	179,175	9.08	730,679	44.89	237	100	35	21	81	39.26	22.10
20221202	1,627,790	178,823	9.10	735,987	45.21	238	100	34	21	83	39.64	21.50
20221125	1,627,814	178,948	9.10	735,152	45.16	236	96	36	22	82	39.56	20.90
20221118	1,627,814	178,801	9.10	737,351	45.30	230	93	34	17	86	40.14	21.45
20221111	1,627,814	179,472	9.07	731,091	44.91	228	94	33	18	83	39.70	21.35
20221104	1,627,814	179,649	9.06	732,726	45.01	228	92	32	20	84	39.81	21.25
20221028	1,627,814	179,750	9.06	734,938	45.15	228	92	32	19	85	40.00	20.90
20221021	1,627,814	180,348	9.03	731,450	44.93	230	92	32	18	88	39.83	22.15
20221014	1,627,814	180,273	9.03	731,980	44.97	233	96	31	18	88	39.81	20.60
20221007	1,627,814	180,324	9.03	731,834	44.96	233	97	30	18	88	39.83	21.70
20220930	1,627,814	180,637	9.01	729,025	44.79	232	96	30	18	88	39.67	21.55
20220923	1,627,814	181,094	8.99	725,354	44.56	228	94	26	20	88	39.56	22.15
20220916	1,627,814	181,391	8.97	726,649	44.64	231	94	27	19	91	39.66	23.50
20220908	1,627,814	182,386	8.93	718,350	44.13	229	93	29	18	89	39.13	22.35
20220902	1,627,814	182,975	8.90	717,628	44.09	229	94	28	19	88	39.06	23.00
20220826	1,627,814	181,332	8.98	720,973	44.29	226	87	30	23	86	39.17	22.90
20220819	1,627,814	181,624	8.96	721,431	44.32	228	89	31	19	89	39.32	22.50
20220812	1,627,814	181,972	8.95	716,555	44.02	228	90	35	19	84	38.83	22.15
20220805	1,627,814	182,028	8.94	711,443	43.71	230	93	35	20	82	38.37	21.20
20220729	1,627,814	182,546	8.92	705,998	43.37	231	92	36	21	82	37.96	22.00
20220722	1,627,814	182,710	8.91	705,515	43.34	229	90	36	20	83	38.05	20.70
20220715	1,627,814	182,192	8.93	712,099	43.75	229	90	34	21	84	38.49	20.40
20220708	1,627,814	182,128	8.94	713,744	43.85	230	87	38	21	84	38.49	22.70
20220701	1,627,814	182,606	8.91	712,386	43.76	228	83	39	21	85	38.50	21.70
20220624	1,627,814	183,517	8.87	707,451	43.46	230	85	40	20	85	38.20	23.00
20220617	1,627,814	183,453	8.87	705,346	43.33	231	84	38	22	87	38.07	20.95
20220610	1,627,814	183,614	8.87	701,342	43.08	229	84	39	21	85	37.81	21.20
20220602	1,627,814	183,821	8.86	701,271	43.08	231	85	40	22	84	37.67	21.15
20220527	1,627,814	184,270	8.83	699,972	43.00	231	87	38	21	85	37.68	20.95
20220520	1,627,814	184,791	8.81	697,008	42.82	228	84	39	21	84	37.54	21.05
20220513	1,627,814	184,959	8.80	695,675	42.74	225	83	36	22	84	37.56	20.50
20220506	1,627,814	184,598	8.82	700,784	43.05	226	77	37	24	88	37.92	20.80
20220429	1,627,814	184,626	8.82	703,825	43.24	226	76	37	24	89	38.14	21.50
20220422	1,627,814	183,921	8.85	712,147	43.75	228	77	37	23	91	38.66	23.25
20220415	1,627,814	183,557	8.87	710,862	43.67	230	80	35	24	91	38.50	23.70
20220408	1,627,814	184,987	8.80	699,447	42.97	225	80	34	24	87	37.83	23.60
20220401	1,627,900	186,241	8.74	691,631	42.49	226	80	37	22	87	37.32	22.95
20220325	1,627,900	186,526	8.73	685,871	42.13	221	77	36	21	87	37.15	22.30
20220318	1,627,900	187,369	8.69	677,214	41.60	218	76	32	25	85	36.62	22.50
20220311	1,627,900	187,854	8.67	677,600	41.62	220	80	32	22	86	36.71	22.90
20220304	1,627,900	188,048	8.66	664,264	40.80	217	81	30	21	85	35.95	21.55
20220225	1,627,900	188,601	8.63	656,927	40.35	221	85	28	24	84	35.35	20.55
20220218	1,627,900	188,664	8.63	656,284	40.31	223	88	27	24	84	35.25	20.45
20220211	1,627,900	188,654	8.63	654,971	40.23	222	86	28	24	84	35.19	20.70
20220126	1,627,900	188,757	8.62	654,366	40.20	220	85	29	24	82	35.11	20.00
20220121	1,627,900	189,030	8.61	654,645	40.21	219	84	27	24	84	35.27	20.30
20220114	1,627,900	189,357	8.60	656,409	40.32	218	83	26	23	86	35.52	20.75
20220107	1,627,900	189,527	8.59	658,140	40.43	218	83	29	21	85	35.60	20.80
20211230	1,627,900	189,940	8.57	660,759	40.59	215	80	26	24	85	35.80	21.85
20211224	1,627,900	190,147	8.56	660,842	40.59	217	84	27	23	83	35.69	21.70
20211217	1,627,900	189,620	8.59	663,817	40.78	212	78	29	23	82	35.97	21.00
20211210	1,627,900	188,857	8.62	668,541	41.07	209	77	30	20	82	36.41	22.60
20211203	1,627,900	188,186	8.65	673,593	41.38	214	82	31	21	80	36.47	21.20
20211126	1,627,900	188,908	8.62	675,288	41.48	210	84	30	19	77	36.66	20.95
20211119	1,627,900	189,572	8.59	676,312	41.55	206	83	27	18	78	36.93	21.35
20211112	1,627,900	190,448	8.55	683,189	41.97	203	76	32	16	79	37.49	22.25
20211105	1,627,900	192,077	8.48	692,100	42.51	212	80	33	18	81	37.78	23.65
20211029	1,507,900	184,147	8.19	618,349	41.01	191	73	29	16	73	36.38	23.90
20211022	1,507,900	184,672	8.17	613,169	40.66	189	72	27	19	71	36.01	22.70
20211015	1,507,900	185,916	8.11	603,848	40.05	188	71	27	20	70	35.32	22.75
20211008	1,507,900	185,238	8.14	597,159	39.60	182	66	27	18	71	35.18	20.65
20211001	1,507,900	185,670	8.12	592,502	39.29	182	68	26	17	71	34.91	20.70
20210924	1,507,900	186,022	8.11	595,005	39.46	182	69	26	16	71	35.13	20.20
20210917	1,507,900	186,610	8.08	594,049	39.40	180	66	24	18	72	35.13	21.95
20210910	1,507,900	186,972	8.06	591,602	39.23	181	66	25	18	72	34.92	20.95
20210903	1,507,900	188,138	8.01	586,307	38.88	181	69	24	19	69	34.47	22.00
20210827	1,507,900	188,712	7.99	579,944	38.46	178	68	26	17	67	34.09	20.60
20210820	1,507,900	189,889	7.94	577,331	38.29	175	65	27	17	66	33.99	20.00
20210813	1,507,900	190,333	7.92	578,897	38.39	177	65	29	18	65	33.95	18.90
20210806	1,507,900	1	1,507,900.27	1,507,900	100.00	1	0	0	0	1	100.00
20210730	2,665,018	199,582	13.35	1,109,843	41.64	360	151	61	38	110	36.01
20210723	2,665,018	202,462	13.16	1,105,424	41.48	359	153	60	35	111	35.97	12.40
20210716	2,665,018	203,147	13.12	1,103,557	41.41	353	145	65	35	108	35.90	12.60
20210709	2,665,018	204,810	13.01	1,097,348	41.18	347	145	62	35	105	35.73	12.75
20210702	2,665,018	206,238	12.92	1,090,524	40.92	340	140	63	33	104	35.63	12.95
20210625	2,665,018	207,333	12.85	1,092,266	40.99	345	144	59	35	107	35.66	13.15
20210618	2,665,018	208,754	12.77	1,087,036	40.79	341	141	59	34	107	35.55	13.20
20210611	2,665,018	208,205	12.80	1,092,153	40.98	341	139	61	33	108	35.75	13.25
20210604	2,665,018	208,703	12.77	1,092,738	41.00	343	142	61	32	108	35.77	13.00
20210528	2,665,086	210,031	12.69	1,087,578	40.81	341	138	64	31	108	35.60	13.60
20210521	2,665,086	210,197	12.68	1,087,446	40.80	348	143	63	36	106	35.35	12.80
20210514	2,665,086	209,832	12.70	1,090,713	40.93	350	141	64	37	108	35.47	13.00
20210507	2,665,086	211,853	12.58	1,092,332	40.99	349	142	64	36	107	35.54	14.30
20210429	2,665,086	214,282	12.44	1,085,082	40.71	346	145	59	37	105	35.34	14.25
20210423	2,665,311	215,415	12.37	1,085,208	40.72	347	149	55	38	105	35.31	14.90
20210416	2,665,311	217,042	12.28	1,085,309	40.72	343	146	56	35	106	35.46	15.10
20210409	2,665,311	214,311	12.44	1,106,734	41.52	345	144	51	37	113	36.36	15.55
20210401	2,665,311	213,123	12.51	1,100,287	41.28	349	154	53	33	109	36.06	14.85
20210326	2,665,311	203,462	13.10	1,139,146	42.74	371	164	60	30	117	37.25	14.95
20210319	2,665,311	196,959	13.53	1,146,806	43.03	381	160	66	36	119	37.22	17.20
20210312	2,665,311	196,869	13.54	1,061,582	39.83	376	157	69	33	117	34.12	14.50
20210305	2,665,311	196,081	13.59	1,060,198	39.78	381	156	69	38	118	33.92	13.80
20210226	2,665,311	196,398	13.57	1,049,064	39.36	386	162	71	34	119	33.49	14.15
20210219	2,665,311	196,471	13.57	1,043,525	39.15	380	159	67	39	115	33.29	13.35
20210209	2,665,311	197,219	13.51	1,031,367	38.70	378	160	67	36	115	32.89	12.30
20210205	2,665,311	197,223	13.51	1,030,975	38.68	380	161	67	36	116	32.85	12.30
20210129	2,665,311	198,220	13.45	1,027,699	38.56	381	159	75	37	110	32.54	11.80
20210122	2,665,311	198,591	13.42	1,027,906	38.57	377	158	71	37	111	32.65	12.85
20210115	2,665,311	200,799	13.27	1,021,140	38.31	369	158	67	31	113	32.68	13.50
20210108	2,665,311	201,827	13.21	1,024,152	38.43	377	164	69	30	114	32.68	13.90
20201231	2,665,311	202,706	13.15	1,019,749	38.26	372	161	66	35	110	32.48	14.25
20201225	2,665,311	203,873	13.07	1,014,137	38.05	373	163	68	31	111	32.34	14.05
20201218	2,665,573	204,290	13.05	1,013,008	38.00	369	160	64	34	111	32.32	13.90
20201211	2,665,573	205,293	12.98	1,016,266	38.13	376	164	67	35	110	32.27	14.20
20201204	2,665,573	206,041	12.94	1,023,458	38.40	384	171	69	34	110	32.44	14.45
20201127	2,665,573	206,786	12.89	1,023,014	38.38	388	167	70	36	115	32.37	14.75
20201120	2,665,573	206,795	12.89	1,021,474	38.32	385	164	70	35	116	32.36	14.60
20201113	2,665,573	206,093	12.93	1,038,625	38.96	391	171	69	36	115	32.86	14.20
20201106	2,665,573	205,913	12.95	1,046,436	39.26	405	182	67	35	121	33.09	15.30
20201030	2,665,573	202,287	13.18	1,069,831	40.14	423	180	70	43	130	33.65	15.15
20201023	2,665,573	198,274	13.44	1,101,599	41.33	429	173	73	46	137	34.77	15.95
20201016	2,665,573	192,445	13.85	1,160,902	43.55	458	176	81	53	148	36.44	15.05
20201008	2,665,573	185,950	14.33	1,119,788	42.01	443	180	75	43	145	35.40	12.00
20200930	2,665,573	186,460	14.30	1,107,796	41.56	433	172	77	47	137	34.92	11.55
20200925	2,665,573	185,638	14.36	1,128,592	42.34	441	179	75	42	145	35.76	11.65
20200918	2,665,113	187,228	14.23	1,104,509	41.44	428	177	71	43	137	35.00	11.35
20200911	2,665,113	187,690	14.20	1,110,326	41.66	436	177	74	46	139	34.98	11.45
20200904	2,665,113	184,502	14.44	1,136,466	42.64	439	176	64	52	147	36.06	12.25
20200828	2,665,113	178,635	14.92	1,149,892	43.15	439	172	69	51	147	36.52	11.05
20200821	2,665,113	178,308	14.95	1,160,128	43.53	449	179	67	54	149	36.74	10.75
20200814	2,665,113	172,280	15.47	1,180,038	44.28	465	188	76	54	147	37.12	10.95
20200807	2,665,113	171,831	15.51	1,168,059	43.83	446	183	67	54	142	36.98	9.20
20200731	2,665,113	172,919	15.41	1,167,058	43.79	448	186	66	54	142	36.94	9.04
20200724	2,665,113	173,481	15.36	1,164,769	43.70	445	182	72	53	138	36.82	8.68
20200717	2,665,113	175,135	15.22	1,155,862	43.37	428	168	70	55	135	36.69	9.01
20200710	2,665,113	159,467	16.71	1,204,771	45.21	464	189	68	61	146	38.04	9.74
20200703	2,665,113	154,638	17.23	1,225,083	45.97	468	185	78	53	152	38.87	7.38
20200624	2,665,338	153,364	17.38	1,220,680	45.80	468	190	72	56	150	38.69	6.24
20200619	2,665,338	153,307	17.39	1,219,853	45.77	465	190	69	53	153	38.85	6.42
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.20	10.04	7.90	4.66	3.83	4.77	3.58	2.58	7.14	6.32	5.60	2.66	1.52	1.19	36.93
20230922	1.20	10.05	7.92	4.65	3.84	4.77	3.58	2.57	7.18	6.28	5.64	2.68	1.52	1.08	36.98
20230915	1.21	10.05	7.90	4.65	3.85	4.76	3.56	2.55	7.24	6.30	5.59	2.72	1.64	0.97	36.96
20230908	1.21	10.06	7.90	4.63	3.84	4.78	3.50	2.54	7.20	6.38	5.53	2.73	1.60	1.02	37.03
20230901	1.21	10.06	7.88	4.63	3.83	4.76	3.49	2.52	7.11	6.35	5.50	2.66	1.60	1.02	37.33
20230825	1.21	10.06	7.91	4.64	3.83	4.77	3.50	2.55	7.14	6.45	5.49	2.69	1.63	1.14	36.90
20230818	1.22	10.09	7.90	4.66	3.85	4.78	3.49	2.57	7.14	6.37	5.52	2.76	1.55	1.14	36.90
20230811	1.22	10.13	7.95	4.68	3.87	4.78	3.51	2.61	7.19	6.36	5.49	2.92	1.58	1.02	36.62
20230804	1.21	10.12	7.94	4.69	3.87	4.74	3.53	2.58	7.25	6.56	5.32	2.95	1.86	0.98	36.33
20230728	1.21	10.14	7.95	4.68	3.88	4.79	3.50	2.59	7.27	6.50	5.36	2.96	1.72	0.96	36.43
20230721	1.21	10.17	8.00	4.71	3.87	4.79	3.49	2.56	7.28	6.51	5.46	2.95	1.52	1.18	36.22
20230714	1.22	10.20	8.03	4.71	3.89	4.80	3.53	2.56	7.39	6.53	5.33	3.11	1.56	1.13	35.94
20230707	1.22	10.23	8.01	4.71	3.86	4.82	3.46	2.59	7.34	6.63	5.44	3.12	1.36	1.29	35.85
20230630	1.22	10.22	8.01	4.70	3.83	4.81	3.48	2.59	7.26	6.75	5.29	3.21	1.36	1.24	35.95
20230621	1.22	10.21	8.02	4.72	3.84	4.77	3.51	2.57	7.30	6.70	5.33	3.16	1.36	1.34	35.89
20230616	1.22	10.19	7.98	4.71	3.85	4.77	3.51	2.53	7.30	6.73	5.17	3.37	1.23	1.39	35.96
20230609	1.22	10.14	7.89	4.65	3.76	4.69	3.38	2.54	7.27	6.63	5.43	3.02	1.22	1.37	36.72
20230602	1.22	10.15	7.93	4.65	3.74	4.72	3.39	2.56	7.26	6.77	5.37	3.07	1.16	1.39	36.54
20230526	1.23	10.17	7.93	4.64	3.74	4.65	3.40	2.53	7.30	6.80	5.23	3.13	1.19	1.28	36.72
20230519	1.23	10.19	7.96	4.62	3.76	4.66	3.39	2.52	7.34	6.69	5.34	3.00	1.23	1.39	36.59
20230512	1.23	10.13	7.89	4.58	3.75	4.62	3.32	2.45	7.29	6.62	5.27	3.18	1.32	1.41	36.85
20230505	1.23	10.07	7.79	4.52	3.66	4.51	3.26	2.47	7.11	6.57	5.23	3.08	1.49	1.30	37.65
20230428	1.24	10.12	7.78	4.51	3.67	4.51	3.25	2.49	7.13	6.55	5.07	3.10	1.43	1.37	37.73
20230421	1.24	10.04	7.66	4.48	3.62	4.40	3.24	2.41	7.04	6.45	4.79	2.94	1.65	1.20	38.77
20230414	1.24	10.04	7.71	4.46	3.65	4.41	3.23	2.38	7.07	6.38	5.00	2.94	1.43	1.31	38.69
20230407	1.24	9.91	7.63	4.52	3.60	4.44	3.23	2.39	7.20	6.46	5.01	2.92	1.44	1.36	38.57
20230331	1.24	9.91	7.62	4.52	3.60	4.43	3.23	2.40	7.15	6.46	5.06	2.90	1.40	1.41	38.58
20230324	1.25	9.86	7.60	4.52	3.59	4.41	3.23	2.36	7.10	6.54	5.13	2.78	1.44	1.57	38.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.40	14.75	16.40	14.50	-1.70	15.28	57,305	3.52
2023-08	17.80	16.45	18.00	15.55	-1.35	16.46	101,115	6.21
2023-07	19.65	17.80	19.70	17.65	-1.30	18.39	126,127	7.75
2023-06	20.10	19.60	20.35	18.75	-0.55	19.58	156,885	9.64
2023-05	20.85	20.15	21.40	19.80	-0.60	20.32	140,973	8.66
2023-04	20.90	20.75	23.10	20.45	-0.20	21.07	238,528	14.65
2023-03	20.80	20.95	21.70	20.15	0.20	20.89	191,429	11.76
2023-02	21.25	20.75	21.40	20.65	-0.35	20.96	79,800	4.90
2023-01	20.65	21.10	21.20	20.20	0.45	20.58	63,903	3.93
2022-12	21.50	20.65	22.85	20.15	-0.65	20.87	230,647	14.17
2022-11	21.20	21.30	22.45	20.40	0.30	21.25	110,803	6.81
2022-10	21.40	21.00	22.35	20.00	-0.55	21.29	135,478	8.32
2022-09	23.05	21.55	23.55	20.70	-1.50	22.31	161,861	9.94
2022-08	22.00	23.05	24.15	20.40	1.05	22.09	269,383	16.55
2022-07	22.70	22.00	23.25	20.10	-0.60	21.25	173,825	10.68
2022-06	21.35	22.60	23.30	19.90	1.30	21.50	143,532	8.82
2022-05	21.50	21.30	21.60	19.10	-0.20	20.81	94,865	5.83
2022-04	22.95	21.50	24.60	21.25	-1.50	23.11	312,373	19.19
2022-03	20.90	23.00	23.70	20.70	2.45	22.37	285,752	17.55
2022-02	20.70	20.55	21.05	19.80	0.55	20.40	45,135	2.77
2022-01	21.95	20.00	22.15	19.75	-1.85	20.85	92,790	5.70
2021-12	20.90	21.85	23.20	20.40	0.65	21.60	177,761	10.92
2021-11	24.55	21.20	26.25	20.00	-1.95	22.82	375,729	23.08
2021-10	20.70	23.90	25.00	19.00	3.15	22.17	318,091	21.09
2021-09	21.25	20.50	22.15	19.80	-0.75	20.96	170,055	11.28
2021-08	22.80	21.25	22.80	18.60	0.60	19.88	239,871	15.91
2021-07	13.20	12.10	13.60	12.00	-1.00	12.69	419,885	15.76
2021-06	13.55	13.10	14.15	12.80	-0.30	13.20	477,314	17.91
2021-05	14.35	13.40	14.95	11.50	-1.80	13.29	817,449	30.67
2021-04	15.20	14.25	16.20	14.25	-0.75	14.95	869,448	32.62
2021-03	14.45	15.00	18.80	13.60	0.85	15.25	2,137,946	80.21
2021-02	11.60	14.15	14.60	11.20	2.35	13.04	368,922	13.84
2021-01	14.40	11.80	14.85	11.70	-2.50	13.29	488,984	18.35
2020-12	15.00	14.25	15.30	13.35	-0.60	14.28	656,446	24.63
2020-11	14.90	14.85	16.25	13.55	0.05	14.80	854,936	32.07
2020-10	11.65	15.15	17.00	11.50	3.60	14.70	1,981,243	74.33
2020-09	11.55	11.55	13.10	11.00	0.00	11.63	1,286,032	48.25
2020-08	9.20	11.55	12.00	8.95	2.51	10.36	1,329,716	49.89
2020-07	6.60	9.04	10.60	6.50	2.50	8.66	1,041,145	39.07
2020-06	5.99	6.54	6.69	5.99	0.55	6.26	184,861	6.94
2020-05	5.13	5.99	6.46	5.07	0.71	5.87	232,167	8.71
2020-04	4.67	5.28	5.47	4.60	0.55	5.09	127,198	4.77
2020-03	6.80	4.73	7.00	4.20	-2.26	5.51	203,050	7.62
2020-02	7.09	6.99	7.54	6.88	-0.33	7.26	129,569	4.86
2020-01	7.65	7.32	7.95	7.08	-0.34	7.60	165,520	6.21
2019-12	7.16	7.66	7.98	6.96	0.50	7.28	193,495	7.26
2019-11	8.25	7.18	8.25	7.09	-1.07	7.80	102,632	4.08
2019-10	8.31	8.25	8.59	8.12	0.07	8.29	84,325	3.35
2019-09	8.07	8.18	8.74	8.03	0.17	8.35	110,376	4.39
2019-08	8.95	8.01	9.12	7.52	-1.01	8.10	136,964	5.45
2019-07	9.88	9.02	9.98	8.45	-0.75	9.11	158,312	6.29
2019-06	9.43	9.77	10.55	9.28	0.23	9.84	107,848	4.29
2019-05	10.40	9.54	11.50	9.08	-0.96	10.21	272,510	10.83
2019-04	10.00	10.50	11.30	9.73	0.50	10.63	265,549	10.55
2019-03	8.83	10.00	10.05	8.75	1.25	9.28	283,115	11.25
2019-02	8.30	8.75	8.85	7.98	0.53	8.28	112,782	4.48
2019-01	7.95	8.22	9.03	7.60	0.39	8.22	133,250	5.29
2018-12	8.88	7.83	8.99	7.18	-0.96	8.03	110,740	4.40
2018-11	6.92	8.79	9.10	6.91	1.92	8.05	289,434	11.50
2018-10	10.50	6.87	10.55	6.49	-3.68	8.19	255,468	11.70
2018-09	9.87	10.50	10.95	9.00	0.65	9.88	245,267	11.23
2018-08	10.05	9.85	10.25	8.34	-0.20	9.42	193,843	19.02
2018-07	10.15	10.05	10.40	9.20	-0.05	9.71	231,254	22.69
2018-06	11.55	10.10	12.00	9.17	-1.50	10.70	192,170	18.85
2018-05	12.20	11.60	12.80	11.40	-0.75	11.88	92,154	9.04
2018-04	12.75	12.35	13.75	12.00	-0.40	12.66	71,042	6.97
2018-03	13.60	12.75	14.05	12.65	-0.95	13.28	65,237	6.40
2018-02	14.00	13.70	14.20	11.50	-0.20	13.23	59,093	5.80
2018-01	13.90	13.90	14.70	13.70	0.15	14.06	72,508	7.11
2017-12	14.40	13.75	14.40	13.00	-0.65	13.52	89,340	8.76
2017-11	15.40	14.40	15.55	14.05	-0.90	14.61	100,815	9.89
2017-10	15.70	15.30	17.25	15.10	-1.60	15.91	327,271	32.16
2017-09	13.80	15.50	16.10	13.45	1.80	14.48	263,619	25.91
2017-08	14.05	13.70	14.10	12.35	-0.10	13.41	94,259	9.26
2017-07	14.60	13.95	14.90	13.75	-0.65	14.16	78,125	7.68
2017-06	13.40	14.60	15.20	13.40	1.25	14.30	141,262	13.88
2017-05	14.10	13.35	14.30	13.30	-0.70	13.61	59,662	5.86
2017-04	15.45	14.05	15.50	13.20	-1.20	14.21	80,737	7.93
2017-03	15.50	15.25	15.95	14.20	-0.30	15.20	91,877	9.03
2017-02	16.15	15.55	16.80	15.30	-0.40	15.79	93,344	9.17
2017-01	15.25	15.95	16.05	14.85	0.85	15.30	79,495	7.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平