神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	1,627,795	187,526	8.68	655,656	40.28	242	98	33	20	91	34.87	8.81
20250425	1,627,795	187,661	8.67	656,149	40.31	242	97	34	20	91	34.89	8.45
20250418	1,627,795	187,309	8.69	657,785	40.41	239	95	34	19	91	35.07	8.07
20250411	1,627,795	187,410	8.69	657,139	40.37	239	97	34	19	89	34.96	7.52
20250402	1,627,795	187,769	8.67	654,131	40.19	234	93	37	18	86	34.82	9.26
20250328	1,627,795	187,819	8.67	653,890	40.17	232	92	33	19	88	34.93	9.71
20250321	1,627,795	187,130	8.70	655,276	40.26	232	92	33	19	88	35.01	9.84
20250314	1,627,795	186,619	8.72	652,169	40.06	233	93	33	20	87	34.73	10.15
20250307	1,627,795	185,848	8.76	652,470	40.08	232	90	34	21	87	34.75	9.93
20250227	1,627,795	185,535	8.77	654,595	40.21	236	94	33	21	88	34.82	10.25
20250221	1,627,795	185,110	8.79	656,469	40.33	236	93	37	19	87	34.87	10.40
20250214	1,627,795	185,218	8.79	652,031	40.06	234	90	38	20	86	34.61	10.30
20250207	1,627,795	185,000	8.80	651,406	40.02	233	89	37	19	88	34.69	9.91
20250122	1,627,795	184,976	8.80	650,077	39.94	229	87	36	18	88	34.75	9.94
20250117	1,627,795	184,996	8.80	650,195	39.94	232	89	35	20	88	34.63	9.81
20250110	1,627,795	185,340	8.78	644,817	39.61	227	87	35	17	88	34.50	9.48
20250103	1,627,795	185,751	8.76	644,560	39.60	228	90	33	17	88	34.47	10.00
20241227	1,627,795	185,716	8.76	645,593	39.66	229	88	36	16	89	34.51	10.25
20241220	1,627,795	185,988	8.75	641,987	39.44	230	92	34	18	86	34.16	10.10
20241213	1,627,795	186,270	8.74	640,826	39.37	230	90	32	19	89	34.19	10.10
20241206	1,627,795	186,420	8.73	641,039	39.38	230	88	36	16	90	34.26	10.95
20241129	1,627,795	186,768	8.72	639,159	39.27	229	87	37	18	87	34.02	10.75
20241122	1,627,795	187,292	8.69	635,296	39.03	229	88	35	19	87	33.83	10.15
20241115	1,627,795	187,467	8.68	635,481	39.04	230	89	33	21	87	33.79	10.30
20241108	1,627,795	187,701	8.67	638,303	39.21	234	91	35	24	84	33.66	11.10
20241101	1,627,795	188,179	8.65	636,172	39.08	234	95	35	20	84	33.60	11.80
20241025	1,627,795	188,378	8.64	633,620	38.93	229	91	33	21	84	33.61	11.20
20241018	1,627,795	188,575	8.63	635,730	39.05	234	94	36	21	83	33.54	11.05
20241011	1,627,795	188,785	8.62	637,256	39.15	235	98	35	20	82	33.61	11.25
20241004	1,627,795	189,690	8.58	632,008	38.83	236	95	38	16	87	33.46	12.80
20240927	1,627,795	189,452	8.59	631,834	38.82	236	97	37	17	85	33.38	12.50
20240920	1,627,795	189,861	8.57	632,794	38.87	239	96	38	16	89	33.49	12.55
20240913	1,627,795	190,543	8.54	626,710	38.50	240	98	38	19	85	32.89	11.65
20240906	1,627,795	191,095	8.52	622,448	38.24	239	97	39	21	82	32.53	11.25
20240830	1,627,795	191,293	8.51	623,213	38.29	238	94	44	17	83	32.69	12.00
20240823	1,627,795	191,671	8.49	623,502	38.30	238	93	46	17	82	32.64	11.40
20240816	1,627,795	192,179	8.47	621,851	38.20	238	96	42	19	81	32.49	11.30
20240809	1,627,795	192,504	8.46	621,226	38.16	239	98	43	20	78	32.32	11.20
20240802	1,627,795	193,355	8.42	615,349	37.80	239	97	45	20	77	31.87	12.55
20240726	1,627,795	194,371	8.37	612,005	37.60	238	103	39	19	77	31.78	12.95
20240719	1,627,795	194,179	8.38	614,058	37.72	237	101	39	18	79	32.05	13.75
20240712	1,627,795	194,710	8.36	612,207	37.61	233	99	38	17	79	32.08	14.15
20240705	1,627,795	196,296	8.29	610,145	37.48	228	99	34	17	78	32.12	14.85
20240628	1,627,795	186,176	8.74	645,640	39.66	230	88	36	19	87	34.42	13.65
20240621	1,627,795	184,357	8.83	638,618	39.23	231	84	41	23	83	33.70	12.10
20240614	1,627,795	184,701	8.81	636,887	39.13	231	86	39	23	83	33.62	11.60
20240607	1,627,795	184,988	8.80	637,221	39.15	230	85	38	22	85	33.76	12.30
20240531	1,627,795	185,453	8.78	637,215	39.15	230	84	41	25	80	33.50	12.15
20240524	1,627,795	186,141	8.74	633,181	38.90	228	86	37	22	83	33.51	11.90
20240517	1,627,795	185,936	8.75	634,805	39.00	230	90	39	20	81	33.52	12.40
20240510	1,627,795	185,783	8.76	638,427	39.22	231	89	40	20	82	33.74	11.40
20240503	1,627,795	186,128	8.75	641,712	39.42	232	91	38	19	84	34.02	11.75
20240426	1,627,795	186,583	8.72	642,244	39.45	229	88	38	20	83	34.09	12.00
20240419	1,627,795	185,930	8.75	654,665	40.22	235	93	38	21	83	34.69	12.00
20240412	1,627,795	185,587	8.77	654,147	40.19	229	91	35	21	82	34.83	11.85
20240403	1,627,795	184,095	8.84	658,034	40.42	232	94	35	22	81	34.93	11.25
20240329	1,627,795	183,858	8.85	660,918	40.60	232	91	36	23	82	35.11	11.55
20240322	1,627,795	183,749	8.86	662,769	40.72	231	92	34	24	81	35.22	11.50
20240315	1,627,795	183,551	8.87	665,744	40.90	234	89	36	26	83	35.33	11.65
20240308	1,627,795	183,732	8.86	662,476	40.70	237	93	39	25	80	34.92	11.90
20240301	1,627,795	183,773	8.86	664,641	40.83	237	92	38	26	81	35.06	12.35
20240223	1,627,795	183,597	8.87	665,799	40.90	235	92	38	23	82	35.27	12.25
20240216	1,627,795	183,153	8.89	670,496	41.19	234	91	38	23	82	35.59	13.05
20240205	1,627,795	183,226	8.88	670,406	41.18	233	90	36	25	82	35.58	12.85
20240202	1,627,795	183,202	8.89	671,121	41.23	234	88	39	26	81	35.48	12.85
20240126	1,627,795	183,214	8.88	672,804	41.33	232	86	41	24	81	35.63	13.15
20240119	1,627,795	182,938	8.90	681,219	41.85	230	84	42	24	80	36.18	13.00
20240112	1,627,795	181,938	8.95	685,162	42.09	234	90	42	23	79	36.32	13.60
20240105	1,627,795	181,947	8.95	687,273	42.22	230	84	44	22	80	36.60	14.20
20231229	1,627,795	182,008	8.94	686,459	42.17	230	84	43	22	81	36.59	14.70
20231222	1,627,795	182,332	8.93	685,190	42.09	230	84	45	20	81	36.53	14.30
20231215	1,627,795	182,452	8.92	687,722	42.25	232	87	43	23	79	36.54	14.70
20231208	1,627,795	182,578	8.92	686,042	42.15	228	85	43	21	79	36.61	14.80
20231201	1,627,795	182,706	8.91	688,111	42.27	234	91	41	23	79	36.53	14.85
20231124	1,627,795	182,850	8.90	688,432	42.29	231	85	42	22	82	36.75	15.05
20231117	1,627,795	183,081	8.89	686,027	42.14	231	86	38	28	79	36.42	14.30
20231110	1,627,795	183,531	8.87	684,813	42.07	231	85	40	27	79	36.35	14.10
20231103	1,627,795	183,580	8.87	687,824	42.25	232	83	44	24	81	36.57	14.60
20231027	1,627,795	182,027	8.94	693,478	42.60	232	85	40	23	84	37.07	14.00
20231020	1,627,795	182,101	8.94	691,731	42.49	229	84	40	23	82	36.99	13.80
20231013	1,627,795	182,392	8.92	690,682	42.43	230	87	38	21	84	37.05	14.10
20231006	1,627,795	182,592	8.91	690,563	42.42	232	91	35	22	84	37.01	14.55
20230928	1,627,795	182,675	8.91	688,812	42.32	229	89	35	22	83	36.94	14.75
20230922	1,627,795	182,807	8.90	688,181	42.28	230	90	35	20	85	36.99	14.65
20230915	1,627,795	182,862	8.90	688,562	42.30	232	91	38	18	85	36.96	15.30
20230908	1,627,795	183,007	8.89	690,069	42.39	231	91	37	19	84	37.04	15.70
20230901	1,627,795	183,051	8.89	693,742	42.62	230	89	37	19	85	37.33	16.20
20230825	1,627,795	183,281	8.88	689,864	42.38	231	90	38	21	82	36.91	15.80
20230818	1,627,795	183,618	8.87	689,578	42.36	232	93	36	21	82	36.90	16.20
20230811	1,627,795	184,023	8.85	686,210	42.16	234	97	37	19	81	36.62	16.60
20230804	1,627,795	183,967	8.85	685,746	42.13	236	97	43	18	78	36.33	17.30
20230728	1,627,795	184,130	8.84	684,974	42.08	236	98	40	18	80	36.43	17.90
20230721	1,627,795	184,478	8.82	681,813	41.89	238	98	36	22	82	36.23	18.60
20230714	1,627,795	185,016	8.80	679,723	41.76	243	103	37	21	82	35.94	17.95
20230707	1,627,795	185,230	8.79	677,847	41.64	242	103	32	24	83	35.86	18.90
20230630	1,627,795	185,262	8.79	680,081	41.78	245	106	32	23	84	35.96	19.60
20230621	1,627,795	185,211	8.79	679,762	41.76	247	105	32	25	85	35.89	19.40
20230616	1,627,795	184,916	8.80	683,227	41.97	246	111	29	26	80	35.96	19.55
20230609	1,627,795	184,151	8.84	689,397	42.35	241	101	29	26	85	36.72	20.25
20230602	1,627,795	184,470	8.82	686,744	42.19	240	102	27	26	85	36.55	20.10
20230526	1,627,795	184,603	8.82	689,083	42.33	243	104	28	24	87	36.73	20.00
20230519	1,627,795	184,945	8.80	687,614	42.24	239	100	29	26	84	36.60	20.00
20230512	1,627,795	184,435	8.83	696,446	42.78	243	106	31	26	80	36.86	20.00
20230505	1,627,795	183,703	8.86	708,642	43.53	248	103	35	24	86	37.66	20.75
20230428	1,627,795	184,138	8.84	710,269	43.63	246	103	34	25	84	37.73	20.75
20230421	1,627,795	183,067	8.89	725,589	44.57	247	98	39	22	88	38.77	20.90
20230414	1,627,795	182,781	8.91	722,529	44.39	240	98	34	24	84	38.69	21.25
20230407	1,627,795	181,529	8.97	721,264	44.31	238	97	34	25	82	38.58	21.05
20230331	1,627,795	181,463	8.97	721,299	44.31	237	96	33	26	82	38.58	20.95
20230324	1,627,795	181,022	8.99	721,837	44.34	236	92	34	29	81	38.53	20.90
20230317	1,627,795	181,045	8.99	717,769	44.09	235	92	36	26	81	38.38	21.10
20230310	1,627,790	180,752	9.01	720,938	44.29	237	92	39	27	79	38.42	20.40
20230303	1,627,790	180,524	9.02	724,329	44.50	241	95	38	28	80	38.55	20.70
20230224	1,627,790	180,350	9.03	725,326	44.56	242	96	39	27	80	38.54	20.75
20230217	1,627,790	180,287	9.03	725,201	44.55	242	97	40	27	78	38.45	21.00
20230210	1,627,790	180,192	9.03	726,569	44.64	240	94	39	28	79	38.61	20.70
20230203	1,627,790	180,471	9.02	724,891	44.53	238	93	37	27	81	38.68	21.30
20230117	1,627,790	181,199	8.98	719,871	44.22	237	97	32	29	79	38.36	20.65
20230113	1,627,790	181,405	8.97	718,107	44.12	235	97	29	29	80	38.39	20.25
20230106	1,627,790	181,272	8.98	719,963	44.23	236	96	31	29	80	38.44	20.45
20221230	1,627,790	181,130	8.99	722,507	44.39	237	95	33	25	84	38.79	20.65
20221223	1,627,790	180,711	9.01	725,093	44.54	239	95	33	28	83	38.74	20.40
20221216	1,627,790	180,096	9.04	730,919	44.90	236	102	31	22	81	39.29	20.75
20221209	1,627,790	179,175	9.08	730,679	44.89	237	100	35	21	81	39.26	22.10
20221202	1,627,790	178,823	9.10	735,987	45.21	238	100	34	21	83	39.64	21.50
20221125	1,627,814	178,948	9.10	735,152	45.16	236	96	36	22	82	39.56	20.90
20221118	1,627,814	178,801	9.10	737,351	45.30	230	93	34	17	86	40.14	21.45
20221111	1,627,814	179,472	9.07	731,091	44.91	228	94	33	18	83	39.70	21.35
20221104	1,627,814	179,649	9.06	732,726	45.01	228	92	32	20	84	39.81	21.25
20221028	1,627,814	179,750	9.06	734,938	45.15	228	92	32	19	85	40.00	20.90
20221021	1,627,814	180,348	9.03	731,450	44.93	230	92	32	18	88	39.83	22.15
20221014	1,627,814	180,273	9.03	731,980	44.97	233	96	31	18	88	39.81	20.60
20221007	1,627,814	180,324	9.03	731,834	44.96	233	97	30	18	88	39.83	21.70
20220930	1,627,814	180,637	9.01	729,025	44.79	232	96	30	18	88	39.67	21.55
20220923	1,627,814	181,094	8.99	725,354	44.56	228	94	26	20	88	39.56	22.15
20220916	1,627,814	181,391	8.97	726,649	44.64	231	94	27	19	91	39.66	23.50
20220908	1,627,814	182,386	8.93	718,350	44.13	229	93	29	18	89	39.13	22.35
20220902	1,627,814	182,975	8.90	717,628	44.09	229	94	28	19	88	39.06	23.00
20220826	1,627,814	181,332	8.98	720,973	44.29	226	87	30	23	86	39.17	22.90
20220819	1,627,814	181,624	8.96	721,431	44.32	228	89	31	19	89	39.32	22.50
20220812	1,627,814	181,972	8.95	716,555	44.02	228	90	35	19	84	38.83	22.15
20220805	1,627,814	182,028	8.94	711,443	43.71	230	93	35	20	82	38.37	21.20
20220729	1,627,814	182,546	8.92	705,998	43.37	231	92	36	21	82	37.96	22.00
20220722	1,627,814	182,710	8.91	705,515	43.34	229	90	36	20	83	38.05	20.70
20220715	1,627,814	182,192	8.93	712,099	43.75	229	90	34	21	84	38.49	20.40
20220708	1,627,814	182,128	8.94	713,744	43.85	230	87	38	21	84	38.49	22.70
20220701	1,627,814	182,606	8.91	712,386	43.76	228	83	39	21	85	38.50	21.70
20220624	1,627,814	183,517	8.87	707,451	43.46	230	85	40	20	85	38.20	23.00
20220617	1,627,814	183,453	8.87	705,346	43.33	231	84	38	22	87	38.07	20.95
20220610	1,627,814	183,614	8.87	701,342	43.08	229	84	39	21	85	37.81	21.20
20220602	1,627,814	183,821	8.86	701,271	43.08	231	85	40	22	84	37.67	21.15
20220527	1,627,814	184,270	8.83	699,972	43.00	231	87	38	21	85	37.68	20.95
20220520	1,627,814	184,791	8.81	697,008	42.82	228	84	39	21	84	37.54	21.05
20220513	1,627,814	184,959	8.80	695,675	42.74	225	83	36	22	84	37.56	20.50
20220506	1,627,814	184,598	8.82	700,784	43.05	226	77	37	24	88	37.92	20.80
20220429	1,627,814	184,626	8.82	703,825	43.24	226	76	37	24	89	38.14	21.50
20220422	1,627,814	183,921	8.85	712,147	43.75	228	77	37	23	91	38.66	23.25
20220415	1,627,814	183,557	8.87	710,862	43.67	230	80	35	24	91	38.50	23.70
20220408	1,627,814	184,987	8.80	699,447	42.97	225	80	34	24	87	37.83	23.60
20220401	1,627,900	186,241	8.74	691,631	42.49	226	80	37	22	87	37.32	22.95
20220325	1,627,900	186,526	8.73	685,871	42.13	221	77	36	21	87	37.15	22.30
20220318	1,627,900	187,369	8.69	677,214	41.60	218	76	32	25	85	36.62	22.50
20220311	1,627,900	187,854	8.67	677,600	41.62	220	80	32	22	86	36.71	22.90
20220304	1,627,900	188,048	8.66	664,264	40.80	217	81	30	21	85	35.95	21.55
20220225	1,627,900	188,601	8.63	656,927	40.35	221	85	28	24	84	35.35	20.55
20220218	1,627,900	188,664	8.63	656,284	40.31	223	88	27	24	84	35.25	20.45
20220211	1,627,900	188,654	8.63	654,971	40.23	222	86	28	24	84	35.19	20.70
20220126	1,627,900	188,757	8.62	654,366	40.20	220	85	29	24	82	35.11	20.00
20220121	1,627,900	189,030	8.61	654,645	40.21	219	84	27	24	84	35.27	20.30
20220114	1,627,900	189,357	8.60	656,409	40.32	218	83	26	23	86	35.52	20.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	1.06	10.03	8.15	4.66	4.13	5.09	3.66	2.75	7.93	6.61	5.61	2.92	1.40	1.07	34.86
20250425	1.06	10.04	8.16	4.66	4.13	5.09	3.67	2.76	7.94	6.54	5.60	2.89	1.45	1.07	34.88
20250418	1.06	10.02	8.14	4.64	4.12	5.06	3.65	2.72	7.89	6.58	5.65	2.84	1.46	1.02	35.07
20250411	1.06	10.04	8.16	4.63	4.13	5.03	3.66	2.73	7.90	6.63	5.61	2.89	1.48	1.03	34.95
20250402	1.07	10.09	8.15	4.65	4.13	5.07	3.67	2.75	7.94	6.55	5.70	2.77	1.62	0.97	34.81
20250328	1.07	10.11	8.17	4.64	4.14	5.07	3.65	2.74	7.96	6.59	5.66	2.77	1.44	1.01	34.92
20250321	1.07	10.12	8.17	4.64	4.13	5.08	3.66	2.72	7.93	6.59	5.58	2.77	1.45	1.02	35.00
20250314	1.07	10.15	8.20	4.64	4.16	5.08	3.65	2.74	7.95	6.61	5.63	2.79	1.45	1.08	34.73
20250307	1.07	10.16	8.21	4.63	4.14	5.08	3.65	2.72	7.90	6.62	5.67	2.70	1.49	1.13	34.75
20250227	1.07	10.17	8.21	4.64	4.15	5.10	3.62	2.74	7.89	6.65	5.49	2.81	1.45	1.13	34.82
20250221	1.08	10.16	8.18	4.64	4.12	5.07	3.61	2.71	7.88	6.68	5.48	2.79	1.63	1.02	34.87
20250214	1.08	10.20	8.23	4.65	4.13	5.09	3.60	2.76	7.88	6.76	5.50	2.70	1.66	1.07	34.60
20250207	1.08	10.20	8.23	4.66	4.13	5.09	3.60	2.77	7.91	6.74	5.51	2.68	1.62	1.02	34.68
20250122	1.09	10.22	8.25	4.66	4.13	5.08	3.63	2.75	7.90	6.70	5.60	2.62	1.58	0.96	34.75
20250117	1.09	10.24	8.25	4.67	4.14	5.09	3.62	2.75	7.89	6.68	5.59	2.68	1.54	1.07	34.63
20250110	1.09	10.28	8.28	4.70	4.13	5.10	3.62	2.75	7.95	6.72	5.72	2.65	1.54	0.91	34.50
20250103	1.09	10.32	8.30	4.71	4.16	5.10	3.61	2.73	7.97	6.79	5.58	2.75	1.45	0.91	34.46
20241227	1.09	10.31	8.31	4.70	4.14	5.10	3.62	2.72	7.96	6.76	5.57	2.68	1.60	0.86	34.51
20241220	1.09	10.34	8.33	4.72	4.15	5.12	3.64	2.72	7.97	6.86	5.56	2.79	1.50	0.97	34.16
20241213	1.10	10.37	8.34	4.73	4.17	5.11	3.65	2.74	7.94	6.76	5.67	2.73	1.41	1.02	34.19
20241206	1.10	10.39	8.35	4.73	4.20	5.10	3.64	2.74	7.94	6.74	5.65	2.67	1.58	0.86	34.26
20241129	1.10	10.42	8.38	4.75	4.19	5.13	3.63	2.74	7.94	6.78	5.62	2.65	1.60	0.98	34.02
20241122	1.10	10.46	8.42	4.78	4.21	5.17	3.70	2.74	8.01	6.73	5.59	2.66	1.50	1.02	33.82
20241115	1.11	10.46	8.42	4.78	4.22	5.16	3.70	2.73	8.00	6.72	5.60	2.69	1.42	1.13	33.79
20241108	1.11	10.49	8.40	4.78	4.23	5.11	3.62	2.76	7.90	6.62	5.72	2.72	1.52	1.30	33.65
20241101	1.11	10.52	8.43	4.78	4.25	5.14	3.63	2.78	7.90	6.70	5.63	2.85	1.53	1.08	33.60
20241025	1.11	10.54	8.45	4.79	4.26	5.15	3.62	2.82	7.88	6.69	5.72	2.72	1.44	1.14	33.60
20241018	1.12	10.55	8.44	4.78	4.25	5.15	3.59	2.77	7.87	6.64	5.72	2.79	1.57	1.14	33.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	8.68	8.57	8.93	8.44	-0.01	8.64
2025-04	9.11	8.58	9.51	6.76	-0.53	8.27
2025-03	10.20	9.11	10.30	9.09	-1.05	9.89
2025-02	9.76	10.25	10.60	9.30	0.31	10.07
2025-01	10.10	9.94	10.30	8.99	-0.16	9.72
2024-12	10.85	10.10	11.00	10.00	-0.65	10.38
2024-11	11.25	10.75	11.80	10.00	-0.50	10.73
2024-10	12.95	11.25	13.15	11.00	-1.35	11.49
2024-09	12.00	12.60	12.65	10.90	0.60	11.84
2024-08	12.85	12.00	12.95	10.20	-0.70	11.57
2024-07	13.65	12.70	15.30	12.45	-0.95	13.84
2024-06	12.25	13.65	14.60	11.55	1.50	12.11
2024-05	12.10	12.15	12.85	11.20	0.05	11.84
2024-04	11.55	12.10	12.75	11.00	0.55	11.91
2024-03	12.40	11.55	12.55	10.90	-0.85	11.70
2024-02	13.00	12.40	13.20	12.00	-0.55	12.65
2024-01	14.85	12.95	14.85	12.95	-1.75	13.62
2023-12	14.80	14.70	15.60	14.10	-0.10	14.64
2023-11	15.05	14.80	15.25	13.65	-0.10	14.57
2023-10	14.95	14.90	15.95	13.40	0.15	14.29
2023-09	16.40	14.75	16.40	14.50	-1.70	15.28
2023-08	17.80	16.45	18.00	15.55	-1.35	16.46
2023-07	19.65	17.80	19.70	17.65	-1.30	18.39
2023-06	20.10	19.60	20.35	18.75	-0.55	19.58
2023-05	20.85	20.15	21.40	19.80	-0.60	20.32
2023-04	20.90	20.75	23.10	20.45	-0.20	21.07
2023-03	20.80	20.95	21.70	20.15	0.20	20.89
2023-02	21.25	20.75	21.40	20.65	-0.35	20.96
2023-01	20.65	21.10	21.20	20.20	0.45	20.58
2022-12	21.50	20.65	22.85	20.15	-0.65	20.87
2022-11	21.20	21.30	22.45	20.40	0.30	21.25
2022-10	21.40	21.00	22.35	20.00	-0.55	21.29
2022-09	23.05	21.55	23.55	20.70	-1.50	22.31
2022-08	22.00	23.05	24.15	20.40	1.05	22.09
2022-07	22.70	22.00	23.25	20.10	-0.60	21.25
2022-06	21.35	22.60	23.30	19.90	1.30	21.50
2022-05	21.50	21.30	21.60	19.10	-0.20	20.81
2022-04	22.95	21.50	24.60	21.25	-1.50	23.11
2022-03	20.90	23.00	23.70	20.70	2.45	22.37
2022-02	20.70	20.55	21.05	19.80	0.55	20.40
2022-01	21.95	20.00	22.15	19.75	-1.85	20.85
2021-12	20.90	21.85	23.20	20.40	0.65	21.60
2021-11	24.55	21.20	26.25	20.00	-1.95	22.82
2021-10	20.70	23.90	25.00	19.00	3.15	22.17
2021-09	21.25	20.50	22.15	19.80	-0.75	20.96
2021-08	22.80	21.25	22.80	18.60	0.60	19.88
2021-07	13.20	12.10	13.60	12.00	-1.00	12.69
2021-06	13.55	13.10	14.15	12.80	-0.30	13.20
2021-05	14.35	13.40	14.95	11.50	-1.80	13.29
2021-04	15.20	14.25	16.20	14.25	-0.75	14.95
2021-03	14.45	15.00	18.80	13.60	0.85	15.25
2021-02	11.60	14.15	14.60	11.20	2.35	13.04
2021-01	14.40	11.80	14.85	11.70	-2.50	13.29
2020-12	15.00	14.25	15.30	13.35	-0.60	14.28
2020-11	14.90	14.85	16.25	13.55	0.05	14.80
2020-10	11.65	15.15	17.00	11.50	3.60	14.70
2020-09	11.55	11.55	13.10	11.00	0.00	11.63
2020-08	9.20	11.55	12.00	8.95	2.51	10.36
2020-07	6.60	9.04	10.60	6.50	2.50	8.66
2020-06	5.99	6.54	6.69	5.99	0.55	6.26
2020-05	5.13	5.99	6.46	5.07	0.71	5.87
2020-04	4.67	5.28	5.47	4.60	0.55	5.09
2020-03	6.80	4.73	7.00	4.20	-2.26	5.51
2020-02	7.09	6.99	7.54	6.88	-0.33	7.26
2020-01	7.65	7.32	7.95	7.08	-0.34	7.60
2019-12	7.16	7.66	7.98	6.96	0.50	7.28
2019-11	8.25	7.18	8.25	7.09	-1.07	7.80
2019-10	8.31	8.25	8.59	8.12	0.07	8.29
2019-09	8.07	8.18	8.74	8.03	0.17	8.35
2019-08	8.95	8.01	9.12	7.52	-1.01	8.10
2019-07	9.88	9.02	9.98	8.45	-0.75	9.11
2019-06	9.43	9.77	10.55	9.28	0.23	9.84
2019-05	10.40	9.54	11.50	9.08	-0.96	10.21
2019-04	10.00	10.50	11.30	9.73	0.50	10.63
2019-03	8.83	10.00	10.05	8.75	1.25	9.28
2019-02	8.30	8.75	8.85	7.98	0.53	8.28
2019-01	7.95	8.22	9.03	7.60	0.39	8.22
2018-12	8.88	7.83	8.99	7.18	-0.96	8.03
2018-11	6.92	8.79	9.10	6.91	1.92	8.05
2018-10	10.50	6.87	10.55	6.49	-3.68	8.19
2018-09	9.87	10.50	10.95	9.00	0.65	9.88
2018-08	10.05	9.85	10.25	8.34	-0.20	9.42
2018-07	10.15	10.05	10.40	9.20	-0.05	9.71
2018-06	11.55	10.10	12.00	9.17	-1.50	10.70
2018-05	12.20	11.60	12.80	11.40	-0.75	11.88
2018-04	12.75	12.35	13.75	12.00	-0.40	12.66
2018-03	13.60	12.75	14.05	12.65	-0.95	13.28
2018-02	14.00	13.70	14.20	11.50	-0.20	13.23
2018-01	13.90	13.90	14.70	13.70	0.15	14.06
2017-12	14.40	13.75	14.40	13.00	-0.65	13.52
2017-11	15.40	14.40	15.55	14.05	-0.90	14.61
2017-10	15.70	15.30	17.25	15.10	-1.60	15.91
2017-09	13.80	15.50	16.10	13.45	1.80	14.48
2017-08	14.05	13.70	14.10	12.35	-0.10	13.41
2017-07	14.60	13.95	14.90	13.75	-0.65	14.16
2017-06	13.40	14.60	15.20	13.40	1.25	14.30
2017-05	14.10	13.35	14.30	13.30	-0.70	13.61
2017-04	15.45	14.05	15.50	13.20	-1.20	14.21
2017-03	15.50	15.25	15.95	14.20	-0.30	15.20
2017-02	16.15	15.55	16.80	15.30	-0.40	15.79
2017-01	15.25	15.95	16.05	14.85	0.85	15.30
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平