神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	2,665,338	153,364	17.38	1,220,680	45.80	468	190	72	56	150	38.69	6.24
20200619	2,665,338	153,307	17.39	1,219,853	45.77	465	190	69	53	153	38.85	6.42
20200612	2,665,338	153,610	17.35	1,220,498	45.79	465	191	67	53	154	38.89	6.17
20200605	2,665,338	154,037	17.30	1,220,021	45.77	466	190	70	53	153	38.84	6.25
20200529	2,665,338	154,291	17.27	1,220,875	45.81	465	191	69	55	150	38.82	5.99
20200522	2,665,338	154,813	17.22	1,216,988	45.66	457	182	71	56	148	38.75	6.01
20200515	2,665,338	155,164	17.18	1,213,598	45.53	450	180	66	58	146	38.72	5.95
20200508	2,665,338	153,351	17.38	1,231,683	46.21	450	175	63	59	153	39.54	6.13
20200430	2,665,338	153,232	17.39	1,234,075	46.30	450	176	63	59	152	39.62	5.28
20200424	2,665,577	153,335	17.38	1,234,930	46.33	452	182	62	57	151	39.62	4.91
20200417	2,665,577	153,400	17.38	1,233,077	46.26	441	171	60	57	153	39.80	5.22
20200410	2,665,577	153,506	17.36	1,234,750	46.32	441	171	60	57	153	39.87	5.12
20200401	2,665,577	153,586	17.36	1,233,935	46.29	437	170	60	54	153	39.94	4.82
20200327	2,665,577	153,552	17.36	1,237,113	46.41	437	167	62	54	154	40.07	5.04
20200320	2,665,577	153,470	17.37	1,237,518	46.43	439	168	66	48	157	40.15	4.51
20200313	2,665,577	154,175	17.29	1,229,466	46.12	434	165	66	55	148	39.69	5.34
20200306	2,665,577	154,619	17.24	1,227,330	46.04	433	163	74	52	144	39.54	6.83
20200227	2,665,577	154,815	17.22	1,226,424	46.01	434	164	78	47	145	39.56	6.99
20200221	2,665,577	154,973	17.20	1,226,100	46.00	436	165	79	46	146	39.53	7.31
20200214	2,665,577	154,978	17.20	1,225,500	45.98	436	170	77	47	142	39.42	7.32
20200207	2,665,577	155,102	17.19	1,226,962	46.03	437	170	77	48	142	39.45	7.14
20200131	2,665,577	155,233	17.17	1,229,512	46.13	442	176	77	48	141	39.43	7.32
20200120	2,665,577	155,440	17.15	1,227,374	46.05	438	171	76	49	142	39.46	7.83
20200117	2,665,577	155,500	17.14	1,227,478	46.05	436	169	75	51	141	39.47	7.84
20200110	2,665,577	155,374	17.16	1,232,247	46.23	437	170	75	53	139	39.55	7.54
20200103	2,666,484	155,684	17.13	1,237,436	46.41	435	163	79	51	142	39.82	7.50
20191227	2,516,484	152,923	16.46	1,135,761	45.13	385	152	65	44	124	38.81	7.36
20191220	2,514,279	152,792	16.46	1,141,046	45.38	388	156	67	42	123	39.00	7.53
20191213	2,514,279	152,228	16.52	1,146,475	45.60	391	159	68	40	124	39.18	7.07
20191206	2,514,279	152,400	16.50	1,148,470	45.68	391	158	70	40	123	39.25	7.05
20191129	2,514,279	152,524	16.48	1,147,829	45.65	384	153	65	44	122	39.30	7.18
20191122	2,514,279	152,771	16.46	1,150,804	45.77	380	149	69	39	123	39.55	7.70
20191115	2,514,279	152,937	16.44	1,151,851	45.81	380	148	70	41	121	39.52	7.81
20191108	2,514,279	153,296	16.40	1,153,147	45.86	384	150	70	42	122	39.50	8.08
20191101	2,514,279	153,613	16.37	1,154,583	45.92	383	145	69	43	126	39.69	8.17
20191025	2,514,279	153,817	16.35	1,156,925	46.01	387	151	68	40	128	39.81	8.32
20191018	2,514,279	153,901	16.34	1,158,266	46.07	386	148	72	39	127	39.82	8.33
20191009	2,514,279	153,621	16.37	1,156,639	46.00	380	143	71	39	127	39.87	8.23
20191004	2,514,279	153,637	16.37	1,157,357	46.03	379	140	73	38	128	39.94	8.30
20190927	2,515,350	153,880	16.35	1,158,383	46.05	377	140	70	37	130	40.07	8.18
20190920	2,515,350	153,677	16.37	1,162,311	46.21	375	139	67	39	130	40.26	8.34
20190912	2,515,350	153,826	16.35	1,160,103	46.12	373	138	64	42	129	40.16	8.53
20190906	2,515,350	153,908	16.34	1,160,485	46.14	378	143	65	43	127	40.05	8.35
20190830	2,515,350	154,155	16.32	1,159,570	46.10	379	142	65	46	126	39.93	8.01
20190823	2,515,350	154,313	16.30	1,158,344	46.05	378	143	64	46	125	39.88	8.06
20190816	2,515,350	154,199	16.31	1,162,034	46.20	381	145	63	47	126	40.00	7.80
20190808	2,515,350	154,269	16.30	1,169,393	46.49	377	144	65	42	126	40.43	8.03
20190802	2,515,350	154,321	16.30	1,176,990	46.79	369	138	63	42	126	40.92	8.69
20190726	2,515,350	154,189	16.31	1,182,645	47.02	365	136	60	44	125	41.21	8.86
20190719	2,515,350	154,489	16.28	1,183,581	47.05	363	135	59	45	124	41.26	8.76
20190712	2,515,350	155,144	16.21	1,181,104	46.96	360	137	55	44	124	41.25	8.82
20190705	2,515,350	155,455	16.18	1,184,058	47.07	359	133	57	44	125	41.40	9.70
20190628	2,515,802	155,513	16.18	1,187,889	47.22	360	133	56	48	123	41.44	9.77
20190621	2,515,802	155,710	16.16	1,192,673	47.41	366	136	63	46	121	41.42	9.92
20190614	2,515,802	155,756	16.15	1,198,166	47.63	368	133	65	48	122	41.58	10.10
20190606	2,515,802	156,275	16.10	1,191,526	47.36	364	135	64	44	121	41.47	9.67
20190531	2,515,802	156,431	16.08	1,192,121	47.39	365	139	59	45	122	41.51	9.54
20190524	2,517,450	156,575	16.08	1,198,961	47.63	360	135	59	42	124	41.91	9.41
20190517	2,517,450	156,628	16.07	1,216,450	48.32	364	137	58	39	130	42.67	10.40
20190510	2,517,450	156,253	16.11	1,214,732	48.25	362	138	56	38	130	42.65	10.60
20190503	2,517,450	156,216	16.12	1,217,181	48.35	362	134	58	39	131	42.75	10.40
20190426	2,517,450	156,403	16.10	1,219,395	48.44	360	132	59	38	131	42.90	10.90
20190419	2,517,450	156,866	16.05	1,214,493	48.24	361	136	58	35	132	42.75	10.90
20190412	2,517,450	156,878	16.05	1,213,242	48.19	355	131	55	37	132	42.78	10.75
20190403	2,517,450	156,764	16.06	1,202,559	47.77	357	136	56	32	133	42.44	9.86
20190329	2,517,450	157,324	16.00	1,197,964	47.59	351	128	57	34	132	42.29	10.00
20190322	2,517,450	157,170	16.02	1,202,377	47.76	350	129	57	34	130	42.47	9.07
20190315	2,517,450	157,563	15.98	1,206,118	47.91	343	121	52	36	134	42.84	9.81
20190308	2,517,450	157,206	16.01	1,200,773	47.70	342	126	49	34	133	42.70	8.93
20190227	2,517,450	156,682	16.07	1,198,960	47.63	347	133	48	35	131	42.51	8.75
20190222	2,517,450	156,846	16.05	1,194,568	47.45	350	136	50	35	129	42.22	8.23
20190215	2,517,450	157,089	16.03	1,193,458	47.41	347	132	53	35	127	42.18	8.04
20190130	2,517,450	156,794	16.06	1,203,151	47.79	343	126	53	34	130	42.70	8.22
20190125	2,517,450	156,849	16.05	1,207,104	47.95	342	124	52	36	130	42.87	8.33
20190118	2,517,450	157,047	16.03	1,210,901	48.10	341	126	50	35	130	43.08	8.57
20190111	2,517,450	156,930	16.04	1,212,754	48.17	344	128	51	36	129	43.03	8.05
20190104	2,517,450	156,910	16.04	1,216,463	48.32	345	130	48	38	129	43.13	7.81
20181228	2,517,450	157,115	16.02	1,213,781	48.21	346	131	48	36	131	43.09	7.83
20181222	2,517,450	157,068	16.03	1,217,408	48.36	344	133	47	33	131	43.33	7.55
20181214	2,517,450	157,248	16.01	1,221,813	48.53	345	132	48	36	129	43.39	8.30
20181207	2,517,450	157,370	16.00	1,224,456	48.64	346	133	48	36	129	43.47	8.47
20181130	2,517,450	157,816	15.95	1,219,411	48.44	337	123	51	35	128	43.43	8.79
20181123	2,517,450	157,943	15.94	1,214,947	48.26	340	128	49	35	128	43.21	8.66
20181116	2,517,450	158,387	15.89	1,210,890	48.10	337	126	48	32	131	43.25	7.42
20181109	2,183,159	158,363	13.79	879,617	40.29	334	127	45	31	131	34.81	7.86
20181102	2,183,159	158,387	13.78	879,004	40.26	335	129	42	32	132	34.81	7.30
20181026	2,183,159	158,376	13.78	886,181	40.59	345	134	44	37	130	34.76	6.70
20181019	2,183,159	158,305	13.79	896,094	41.05	338	128	45	34	131	35.43	7.88
20181012	2,183,159	157,865	13.83	904,867	41.45	338	128	45	32	133	35.90	8.09
20181005	2,183,159	157,425	13.87	909,163	41.64	327	121	40	33	133	36.36	9.20
20180928	2,183,159	87,955	24.82	1,558,575	71.39	145	47	23	20	55	68.76	10.50
20180921	1,019,138	87,895	11.59	396,351	38.89	143	47	23	18	55	33.41	10.50
20180914	1,019,138	87,849	11.60	394,204	38.68	143	48	22	20	53	33.04	9.41
20180907	1,019,138	88,039	11.58	393,662	38.63	143	48	25	21	49	32.66	9.80
20180831	1,019,138	87,628	11.63	397,657	39.02	149	49	26	22	52	32.85	9.85
20180824	1,019,256	87,331	11.67	401,289	39.37	153	52	27	22	52	32.95	8.89
20180817	1,019,256	87,376	11.67	403,644	39.60	152	48	26	23	55	33.40	9.21
20180810	1,019,256	87,326	11.67	409,702	40.20	151	47	27	22	55	34.03	9.90
20180803	1,019,256	87,580	11.64	405,833	39.82	149	47	27	20	55	33.84	9.90
20180727	1,019,256	87,684	11.62	405,581	39.79	151	46	28	20	57	33.81	9.94
20180720	1,019,256	87,738	11.62	405,898	39.82	150	45	29	21	55	33.72	9.45
20180713	1,019,256	87,641	11.63	410,773	40.30	149	44	28	22	55	34.24	9.78
20180706	1,019,256	87,171	11.69	422,404	41.44	153	50	27	22	54	35.17	10.05
20180629	1,019,256	86,533	11.78	425,789	41.77	149	46	26	21	56	35.91	10.10
20180622	1,019,256	86,462	11.79	429,059	42.10	149	44	26	19	60	36.51	10.30
20180615	1,019,256	86,208	11.82	435,109	42.69	152	48	24	20	60	36.98	10.90
20180608	1,019,256	85,771	11.88	444,399	43.60	146	42	25	21	58	38.01	11.10
20180601	1,019,256	85,726	11.89	448,921	44.04	147	39	26	23	59	38.27	11.75
20180525	1,019,256	85,808	11.88	450,697	44.22	150	42	25	26	57	38.14	11.65
20180518	1,019,256	85,832	11.88	451,719	44.32	150	43	24	25	58	38.40	11.55
20180511	1,019,256	85,772	11.88	458,360	44.97	151	43	24	20	64	39.44	12.10
20180504	1,019,256	85,749	11.89	461,805	45.31	155	51	20	22	62	39.54	12.35
20180427	1,019,256	85,731	11.89	464,649	45.59	154	46	27	20	61	39.78	12.10
20180420	1,019,256	85,549	11.91	469,085	46.02	150	45	19	18	68	40.97	12.95
20180413	1,019,350	85,274	11.95	470,032	46.11	151	43	21	20	67	40.84	13.00
20180403	1,019,350	85,440	11.93	469,211	46.03	151	42	23	20	66	40.65	12.75
20180331	1,019,350	85,475	11.93	468,818	45.99	150	41	21	20	68	40.81	12.75
20180323	1,019,350	85,465	11.93	470,447	46.15	153	44	21	22	66	40.68	13.00
20180316	1,019,350	85,406	11.94	469,874	46.10	155	45	26	19	65	40.52	13.50
20180309	1,019,350	85,644	11.90	469,641	46.07	156	48	24	19	65	40.47	13.35
20180302	1,019,350	85,698	11.89	466,164	45.73	151	47	22	21	61	40.12	13.40
20180223	1,019,350	85,698	11.89	467,551	45.87	148	44	24	18	62	40.55	13.80
20180214	1,019,350	85,098	11.98	461,979	45.32	150	44	21	22	63	39.88
20180209	1,019,350	85,008	11.99	463,078	45.43	152	47	24	20	61	39.75	12.35
20180202	1,019,350	84,989	11.99	460,368	45.16	146	37	24	18	67	40.20	13.80
20180126	1,019,350	84,928	12.00	460,835	45.21	147	37	23	18	69	40.27	14.05
20180119	1,019,350	85,077	11.98	459,460	45.07	148	40	23	18	67	40.00	14.20
20180112	1,019,350	85,118	11.98	457,449	44.88	145	37	23	21	64	39.68	14.15
20180105	1,019,350	85,277	11.95	457,273	44.86	147	39	24	19	65	39.70	14.10
20171229	1,019,350	85,485	11.92	455,032	44.64	148	41	25	18	64	39.43	13.75
20171222	1,019,350	85,607	11.91	455,838	44.72	147	37	24	19	67	39.64	14.00
20171215	1,019,350	85,401	11.94	456,214	44.76	150	41	24	19	66	39.50	13.25
20171208	1,019,365	85,482	11.92	454,101	44.55	145	38	24	18	65	39.49	13.30
20171201	1,019,365	85,725	11.89	459,105	45.04	150	39	25	16	70	40.05	14.00
20171124	1,017,510	85,935	11.84	457,005	44.91	148	40	22	17	69	39.96	14.15
20171117	1,017,510	86,142	11.81	455,589	44.77	146	42	21	15	68	39.97	14.25
20171110	1,017,510	86,523	11.76	456,286	44.84	141	36	24	16	65	40.03	15.15
20171103	1,017,510	86,689	11.74	459,105	45.12	144	37	28	17	62	39.95	15.05
20171027	1,017,510	86,972	11.70	460,313	45.24	139	38	25	15	61	40.35	15.95
20171020	1,017,510	86,964	11.70	462,394	45.44	143	44	23	14	62	40.48	15.90
20171013	1,017,510	83,224	12.23	472,270	46.41	150	40	24	18	68	41.19	15.70
20171006	1,017,510	83,658	12.16	470,668	46.26	152	45	22	17	68	41.02	15.75
20170930	1,017,510	83,794	12.14	470,431	46.23	152	44	22	19	67	40.86	15.50
20170922	1,017,510	83,528	12.18	461,262	45.33	156	49	23	20	64	39.54	14.15
20170915	1,017,510	83,828	12.14	458,275	45.04	153	44	27	20	62	39.25	14.45
20170908	1,017,510	84,044	12.11	454,751	44.69	153	45	28	17	63	39.05	14.05
20170901	1,017,531	83,751	12.15	455,109	44.73	155	46	26	25	58	38.46	13.70
20170825	1,017,531	83,909	12.13	454,276	44.64	152	46	27	19	60	38.80	13.40
20170818	1,017,531	84,045	12.11	453,669	44.59	153	49	27	18	59	38.69	13.05
20170811	1,017,531	84,103	12.10	454,757	44.69	149	42	31	16	60	39.07	13.20
20170804	1,017,531	84,348	12.06	455,434	44.76	148	42	25	21	60	39.09	13.95
20170728	1,017,531	84,593	12.03	457,177	44.93	150	44	22	20	64	39.46	14.05
20170721	1,017,531	84,658	12.02	458,570	45.07	153	45	27	18	63	39.35	14.00
20170714	1,017,531	84,791	12.00	459,708	45.18	152	43	25	21	63	39.42	14.10
20170707	1,017,531	84,880	11.99	459,611	45.17	149	42	27	15	65	39.88	14.45
20170630	1,017,531	85,096	11.96	459,699	45.18	150	43	25	18	64	39.74	14.60
20170623	1,017,531	85,229	11.94	458,349	45.05	150	41	25	17	67	39.80	14.85
20170616	1,017,531	85,193	11.94	457,656	44.98	151	40	27	18	66	39.60	14.65
20170609	1,017,531	85,297	11.93	455,821	44.80	152	38	29	19	66	39.28	14.10
20170603	1,017,531	85,285	11.93	455,297	44.75	152	40	27	21	64	39.12	13.90
20170526	1,017,531	85,359	11.92	454,974	44.71	150	43	25	19	63	39.21	13.45
20170519	1,017,615	85,433	11.91	455,289	44.74	152	40	27	19	66	39.28	13.55
20170512	1,017,615	85,638	11.88	454,891	44.70	153	43	27	19	64	39.11	13.55
20170505	1,017,615	85,749	11.87	453,354	44.55	146	39	25	19	63	39.29	13.75
20170428	1,017,615	85,687	11.88	458,345	45.04	148	41	22	20	65	39.78	14.05
20170421	1,017,615	85,187	11.95	462,225	45.42	149	39	26	18	66	40.15	13.50
20170414	1,017,615	85,154	11.95	469,560	46.14	150	41	25	18	66	40.85	14.15
20170407	1,017,615	84,825	12.00	471,309	46.32	148	40	21	19	68	41.25	15.20
20170331	1,017,615	84,862	11.99	469,141	46.10	147	40	25	17	65	40.97	15.25
20170324	1,017,615	84,863	11.99	465,569	45.75	149	40	27	15	67	40.66	14.60
20170317	1,017,615	84,920	11.98	465,539	45.75	153	43	25	18	67	40.42	15.50
20170310	1,017,764	84,770	12.01	464,439	45.63	156	47	24	18	67	40.14	15.10
20170303	1,017,764	84,591	12.03	464,047	45.59	156	47	24	17	68	40.23	15.60
20170224	1,017,764	84,534	12.04	463,823	45.57	156	45	24	17	70	40.24	15.55
20170218	1,017,764	84,332	12.07	463,429	45.53	155	40	28	18	69	40.08	15.70
20170210	1,017,764	84,297	12.07	465,257	45.71	154	34	29	20	71	40.35	15.55
20170203	1,017,764	84,500	12.04	466,060	45.79	156	40	24	20	72	40.49	16.30
20170126	1,017,764	84,794	12.00	461,636	45.36	155	39	27	18	71	40.06
20170120	1,017,764	85,415	11.92	453,032	44.51	157	38	31	19	69	38.92	15.70
20170113	1,017,764	85,494	11.90	450,908	44.30	156	41	30	19	66	38.60	15.10
20170106	1,017,764	85,688	11.88	449,328	44.15	153	38	33	16	66	38.69	15.40
20161230	1,017,764	85,692	11.88	449,266	44.14	153	38	31	16	68	38.81	15.10
20161223	1,017,764	85,599	11.89	449,532	44.17	152	36	32	18	66	38.70	14.60
20161216	1,017,764	85,676	11.88	450,399	44.25	154	38	31	18	67	38.75	14.80
20161209	1,017,764	85,797	11.86	450,853	44.30	157	41	32	21	63	38.34	15.10
20161202	1,017,764	85,769	11.87	452,690	44.48	159	43	34	18	64	38.51	14.75
20161125	1,017,780	85,911	11.85	452,102	44.42	158	46	29	20	63	38.48	14.60
20161118	1,017,780	85,808	11.86	452,087	44.42	158	47	29	17	65	38.71	14.60
20161111	1,017,780	86,151	11.81	450,626	44.28	156	47	26	18	65	38.69	14.60
20161104	1,017,780	86,256	11.80	452,857	44.49	160	45	30	19	66	38.67	15.60
20161028	1,017,780	86,345	11.79	451,892	44.40	155	42	28	17	68	39.03	16.10
20161021	1,017,780	86,189	11.81	454,268	44.63	153	39	28	17	69	39.36	16.35
20161014	1,017,780	85,679	11.88	464,213	45.61	151	38	27	20	66	40.15	16.30
20161007	1,017,780	85,398	11.92	464,772	45.67	150	34	29	19	68	40.34	17.45
20160930	1,017,780	85,760	11.87	461,076	45.30	150	42	29	15	64	39.97	16.25
20160923	1,017,780	86,007	11.83	459,358	45.13	152	44	29	14	65	39.81	16.20
20160914	1,017,780	86,348	11.79	455,582	44.76	147	39	29	15	64	39.60	16.10
20160910	1,017,780	86,212	11.81	454,798	44.69	148	42	29	14	63	39.47	15.80
20160902	1,017,780	86,281	11.80	456,017	44.81	145	39	27	16	63	39.65	16.05
20160826	1,018,004	86,373	11.79	453,815	44.58	148	39	28	17	64	39.29	16.25
20160819	1,018,004	86,108	11.82	458,473	45.04	149	42	24	20	63	39.63	16.15
20160812	1,018,004	85,764	11.87	464,046	45.58	152	47	27	16	62	40.11	15.55
20160805	1,018,004	85,743	11.87	467,391	45.91	143	38	25	17	63	40.89	16.10
20160729	1,018,004	85,744	11.87	471,067	46.27	146	42	22	20	62	40.98	16.30
20160722	1,018,004	85,262	11.94	480,228	47.17	146	41	25	17	63	42.00	17.30
20160715	1,018,004	85,313	11.93	481,020	47.25	142	38	27	13	64	42.41	17.10
20160707	1,018,004	85,424	11.92	485,022	47.64	143	37	23	16	67	42.91	17.45
20160701	1,018,004	85,529	11.90	486,667	47.81	146	40	25	17	64	42.67	17.65
20160624	1,018,004	86,031	11.83	484,273	47.57	144	36	25	14	69	42.87	16.95
20160617	1,018,004	85,855	11.86	486,538	47.79	147	39	25	16	67	42.79	17.25
20160608	1,018,004	85,908	11.85	487,841	47.92	147	39	24	18	66	42.85	17.30
20160604	1,018,004	86,001	11.84	487,900	47.93	147	39	23	17	68	43.01	17.20
20160527	1,018,004	85,293	11.94	499,474	49.06	149	40	23	14	72	44.37	17.60
20160520	1,018,162	85,719	11.88	499,498	49.06	147	39	25	13	70	44.37	17.20
20160513	1,018,162	85,954	11.85	504,046	49.51	148	37	25	16	70	44.64	15.60
20160506	1,018,162	86,166	11.82	505,675	49.67	148	32	27	19	70	44.61	17.05
20160429	1,018,162	86,841	11.72	502,974	49.40	146	35	26	18	67	44.37	17.30
20160422	858,162	80,404	10.67	389,745	45.42	123	41	13	16	53	40.25	16.80
20160415	858,162	79,079	10.85	406,620	47.38	122	37	14	17	54	42.32	18.80
20160408	858,228	78,177	10.98	411,199	47.91	120	34	15	17	54	42.90	20.25
20160401	858,228	78,145	10.98	411,978	48.00	125	39	14	15	57	43.01	20.50
20160325	858,228	77,878	11.02	412,954	48.12	125	34	16	18	57	42.95	21.25
20160318	858,228	77,503	11.07	413,618	48.19	132	37	19	15	61	42.95	21.45
20160311	858,228	76,757	11.18	418,800	48.80	133	35	19	14	65	43.70	22.40
20160304	858,228	75,544	11.36	428,060	49.88	132	32	20	12	68	45.08	22.75
20160226	858,228	74,977	11.45	434,414	50.62	136	34	24	10	68	45.61	24.00
20160219	858,228	75,386	11.38	423,298	49.32	134	32	21	13	68	44.37	24.85
20160205	858,228	75,988	11.29	414,824	48.33	133	35	23	14	61	42.98
20160130	858,228	76,148	11.27	415,509	48.41	136	37	24	14	61	42.87	21.90
20160122	858,228	76,573	11.21	412,485	48.06	137	38	24	14	61	42.44	20.60
20160115	858,228	76,228	11.26	416,912	48.58	138	33	30	13	62	42.87	20.15
20160108	858,228	75,856	11.31	419,471	48.88	137	35	22	17	63	43.25	23.00
20151231	858,228	75,511	11.37	424,280	49.44	138	36	25	15	62	43.74	24.30
20151225	858,228	75,412	11.38	423,521	49.35	138	38	26	13	61	43.63	24.60
20151218	858,228	75,343	11.39	424,901	49.51	139	42	19	15	63	43.94	24.60
20151211	858,228	75,449	11.37	425,519	49.58	138	38	22	17	61	43.77	22.15
20151204	858,261	75,562	11.36	424,665	49.48	134	36	21	14	63	44.20	26.20
20151127	858,261	75,383	11.39	420,974	49.05	132	36	18	19	59	43.53	22.00
20151120	858,261	75,346	11.39	419,846	48.92	132	35	24	13	60	43.59	21.40
20151113	858,261	75,548	11.36	417,834	48.68	130	34	22	15	59	43.38	20.20
20151106	858,261	75,369	11.39	421,611	49.12	129	29	24	17	59	43.70	22.60
20151030	858,261	75,252	11.41	423,314	49.32	133	32	23	15	63	44.06	22.15
20151023	858,261	75,713	11.34	418,607	48.77	133	32	24	18	59	43.08	22.95
20151016	858,261	76,438	11.23	415,157	48.37	132	33	24	14	61	43.05	21.15
20151008	858,261	76,630	11.20	410,731	47.86	126	30	24	13	59	42.82	19.35
20151002	858,261	76,789	11.18	411,207	47.91	125	31	22	13	59	42.93	18.90
20150925	858,261	76,792	11.18	412,834	48.10	128	31	25	12	60	43.03	18.70
20150918	858,261	75,978	11.30	419,880	48.92	131	32	25	13	61	43.61	19.55
20150911	858,261	75,970	11.30	419,147	48.84	130	30	25	13	62	43.66	17.45
20150904	858,261	75,647	11.35	420,975	49.05	128	32	22	12	62	44.09	16.40
20150828	856,261	75,526	11.34	421,301	49.20	127	26	21	16	64	44.32	15.15
20150821	856,494	75,036	11.41	435,419	50.84	137	32	24	18	63	45.15	16.35
20150814	856,219	75,147	11.39	433,590	50.64	134	31	27	14	62	45.09	19.60
20150807	856,219	74,678	11.47	440,185	51.41	145	40	25	14	66	45.49	20.50
20150731	856,219	73,486	11.65	451,241	52.70	142	36	23	15	68	47.10	24.20
20150724	856,219	73,634	11.63	450,926	52.66	143	38	19	18	68	46.92	25.00
20150717	856,219	74,277	11.53	443,418	51.79	137	35	19	15	68	46.62	26.85
20150709	856,219	75,616	11.32	430,309	50.26	128	32	19	16	61	45.15	25.10
20150703	856,219	75,543	11.33	435,125	50.82	129	30	19	17	63	45.69	25.40
20150626	856,219	75,699	11.31	432,866	50.56	127	26	19	17	65	45.68	24.40
20150618	856,219	76,253	11.23	429,364	50.15	128	30	19	14	65	45.39	24.25
20150612	856,219	76,333	11.22	428,424	50.04	126	27	18	18	63	45.09	22.20
20150605	856,277	76,121	11.25	432,474	50.51	131	32	20	17	62	45.23	21.70
20150529	856,277	76,332	11.22	432,557	50.52	130	27	21	21	61	45.02	24.15
20150522	856,277	76,143	11.25	429,101	50.11	128	27	20	22	59	44.62	21.25
20150515	856,277	75,285	11.37	445,805	52.06	135	33	21	19	62	46.44	23.25
20150508	856,277	74,549	11.49	454,144	53.04	133	33	20	19	61	47.45	26.90
20150430	856,277	74,482	11.50	455,191	53.16	130	31	19	16	64	48.10	27.55
2015-03	856,353	75,571	11.33	442,518	51.67	129	28	19	18	64	46.60	28.10
2015-02	856,353	77,415	11.06	424,470	49.57	129	29	16	18	66	44.65	26.60
2015-01	856,353	76,759	11.16	430,564	50.28	134	31	17	17	69	45.30	27.40
2014-12	856,353	72,983	11.73	458,366	53.53	142	34	15	18	75	48.41	29.25
2014-11	791,387	74,124	10.68	382,053	48.28	133	35	15	19	64	42.49	26.90
2014-10	789,387	72,269	10.92	397,938	50.41	142	38	19	19	66	44.11	28.90
2014-09	789,387	70,831	11.14	412,284	52.23	148	38	21	18	71	45.92	34.35
2014-08	789,387	75,718	10.43	365,002	46.24	137	31	20	19	67	40.41	28.55
2014-07	789,435	72,485	10.89	400,436	50.72	139	27	21	19	72	45.02	28.25
2014-06	789,272	70,974	11.12	423,173	53.62	142	32	21	14	75	48.11	38.35
2014-05	787,117	67,436	11.67	438,000	55.65	152	39	23	19	71	49.06
2014-04	787,117	65,425	12.03	449,465	57.10	151	35	22	20	74	50.63	36.45
2014-03	787,198	62,912	12.51	469,099	59.59	156	36	24	19	77	52.99	37.35
2014-02	786,608	62,791	12.53	464,030	58.99	160	40	26	21	73	51.69	38.20
2014-01	785,835	61,453	12.79	466,285	59.34	175	56	26	21	72	51.12	35.70
2013-12	775,435	57,038	13.60	475,323	61.30	193	56	27	22	88	52.81	43.30
2013-11	769,116	58,282	13.20	462,295	60.11	176	42	29	19	86	52.75	38.05
2013-10	761,968	63,657	11.97	416,721	54.69	156	33	23	18	82	48.45	33.50
2013-09	628,410	59,534	10.56	315,869	50.26	143	48	16	14	65	42.62	29.25
2013-08	628,375	62,870	9.99	297,127	47.29	130	43	17	13	57	40.19	23.20
2013-07	629,144	62,601	10.05	301,675	47.95	127	36	14	13	64	41.77	21.65
2013-06	629,144	61,952	10.16	306,440	48.71	125	34	18	10	63	42.60	23.20
2013-05	629,129	61,156	10.29	311,986	49.59	125	30	18	11	66	43.76	25.90
2013-04	460,722	63,637	7.24	137,262	29.79	83	21	14	11	37	23.35	20.10
2013-03	460,722	62,170	7.41	154,998	33.64	82	24	10	9	39	27.87	22.35
2013-02	460,771	62,269	7.40	156,126	33.88	91	31	13	10	37	26.58	22.00
2013-01	460,746	62,053	7.43	159,568	34.63	94	33	14	10	37	27.17	22.10
2012-12	460,746	65,118	7.08	131,976	28.64	94	30	14	13	37	20.88	18.70
2012-11	432,276	65,439	6.61	103,139	23.86	83	25	14	8	36	17.12	17.00
2012-10	429,327	65,457	6.56	100,977	23.52	76	18	13	10	35	17.18	14.65
2012-09	429,327	65,726	6.53	107,084	24.94	78	21	10	9	38	19.05	18.70
2012-08	429,327	65,863	6.52	108,014	25.16	77	20	5	11	41	19.79	16.20
2012-07	429,327	65,527	6.55	119,837	27.91	81	20	10	8	43	22.26	19.10
2012-06	429,327	65,820	6.52	122,473	28.53	77	19	9	6	43	23.57	23.25
2012-05	429,315	65,650	6.54	122,208	28.47	82	23	10	8	41	22.44	21.65
2012-04	429,315	66,027	6.50	121,289	28.25	84	22	12	11	39	21.50	20.60
2012-03	429,304	65,856	6.52	126,188	29.39	80	19	8	9	44	24.17	23.60
2012-02	429,299	64,294	6.68	144,684	33.70	90	18	14	11	47	27.00	29.20
2012-01	428,946	62,322	6.88	136,103	31.73	92	21	18	4	49	25.55	26.40
2011-12	428,905	63,848	6.72	124,157	28.95	79	17	14	4	44	23.95	18.80
2011-11	428,905	62,794	6.83	133,252	31.07	88	25	10	5	48	25.53	18.85
2011-10	428,905	63,256	6.78	139,311	32.48	85	19	14	4	48	27.23	24.65
2011-09	428,905	63,921	6.71	140,458	32.75	87	22	10	8	47	26.92	29.10
2011-08	428,905	64,687	6.63	133,156	31.05	85	25	10	8	42	24.90	29.75
2011-07	428,865	64,103	6.69	149,225	34.80	97	28	11	8	50	28.20	38.00
2011-06	312,845	46,395	6.74	99,208	31.71	73	22	6	10	35	24.27	53.70
2011-05	312,795	47,498	6.59	97,044	31.02	64	17	9	4	34	25.21	52.30
2011-04	312,795	45,179	6.92	105,710	33.80	68	21	11	3	33	27.10	60.20
2011-03	312,630	38,527	8.11	133,090	42.57	80	18	12	6	44	35.42	74.60
2011-02	312,630	31,911	9.80	153,428	49.08	86	23	8	5	50	42.36	80.10
2011-01	312,570	32,045	9.75	154,401	49.40	77	16	8	4	49	43.98
2010-12	296,871	32,976	9.00	141,981	47.83	77	17	9	4	47	41.62	70.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	6.60	7.54	7.55	6.50	1.00	7.21	78,786	-
2020-06	5.99	6.54	6.69	5.99	0.55	6.26	184,861	-
2020-05	5.13	5.99	6.46	5.07	0.71	5.87	232,167	8.71
2020-04	4.67	5.28	5.47	4.60	0.55	5.09	127,198	4.77
2020-03	6.80	4.73	7.00	4.20	-2.26	5.51	203,050	7.62
2020-02	7.09	6.99	7.54	6.88	-0.33	7.26	129,569	4.86
2020-01	7.65	7.32	7.95	7.08	-0.34	7.60	165,520	6.21
2019-12	7.16	7.66	7.98	6.96	0.50	7.28	193,495	7.26
2019-11	8.25	7.18	8.25	7.09	-1.07	7.80	102,632	4.08
2019-10	8.31	8.25	8.59	8.12	0.07	8.29	84,325	3.35
2019-09	8.07	8.18	8.74	8.03	0.17	8.35	110,376	4.39
2019-08	8.95	8.01	9.12	7.52	-1.01	8.10	136,964	5.45
2019-07	9.88	9.02	9.98	8.45	-0.75	9.11	158,312	6.29
2019-06	9.43	9.77	10.55	9.28	0.23	9.84	107,848	4.29
2019-05	10.40	9.54	11.50	9.08	-0.96	10.21	272,510	10.83
2019-04	10.00	10.50	11.30	9.73	0.50	10.63	265,549	10.55
2019-03	8.83	10.00	10.05	8.75	1.25	9.28	283,115	11.25
2019-02	8.30	8.75	8.85	7.98	0.53	8.28	112,782	4.48
2019-01	7.95	8.22	9.03	7.60	0.39	8.22	133,250	5.29
2018-12	8.88	7.83	8.99	7.18	-0.96	8.03	110,740	4.40
2018-11	6.92	8.79	9.10	6.91	1.92	8.05	289,434	11.50
2018-10	10.50	6.87	10.55	6.49	-3.68	8.19	255,468	11.70
2018-09	9.87	10.50	10.95	9.00	0.65	9.88	245,267	11.23
2018-08	10.05	9.85	10.25	8.34	-0.20	9.42	193,843	19.02
2018-07	10.15	10.05	10.40	9.20	-0.05	9.71	231,254	22.69
2018-06	11.55	10.10	12.00	9.17	-1.50	10.70	192,170	18.85
2018-05	12.20	11.60	12.80	11.40	-0.75	11.88	92,154	9.04
2018-04	12.75	12.35	13.75	12.00	-0.40	12.66	71,042	6.97
2018-03	13.60	12.75	14.05	12.65	-0.95	13.28	65,237	6.40
2018-02	14.00	13.70	14.20	11.50	-0.20	13.23	59,093	5.80
2018-01	13.90	13.90	14.70	13.70	0.15	14.06	72,508	7.11
2017-12	14.40	13.75	14.40	13.00	-0.65	13.52	89,340	8.76
2017-11	15.40	14.40	15.55	14.05	-0.90	14.61	100,815	9.89
2017-10	15.70	15.30	17.25	15.10	-1.60	15.91	327,271	32.16
2017-09	13.80	15.50	16.10	13.45	1.80	14.48	263,619	25.91
2017-08	14.05	13.70	14.10	12.35	-0.10	13.41	94,259	9.26
2017-07	14.60	13.95	14.90	13.75	-0.65	14.16	78,125	7.68
2017-06	13.40	14.60	15.20	13.40	1.25	14.30	141,262	13.88
2017-05	14.10	13.35	14.30	13.30	-0.70	13.61	59,662	5.86
2017-04	15.45	14.05	15.50	13.20	-1.20	14.21	80,737	7.93
2017-03	15.50	15.25	15.95	14.20	-0.30	15.20	91,877	9.03
2017-02	16.15	15.55	16.80	15.30	-0.40	15.79	93,344	9.17
2017-01	15.25	15.95	16.05	14.85	0.85	15.30	79,495	7.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平