網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3576 聯合再生
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3576 聯合再生
1/19:
13.35 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
2,665,311
200,799
13.27
1,021,140
38.31
369
158
67
31
113
32.68
13.50
20210108
2,665,311
201,827
13.21
1,024,152
38.43
377
164
69
30
114
32.68
13.90
20201231
2,665,311
202,706
13.15
1,019,749
38.26
372
161
66
35
110
32.48
14.25
20201225
2,665,311
203,873
13.07
1,014,137
38.05
373
163
68
31
111
32.34
14.05
20201218
2,665,573
204,290
13.05
1,013,008
38.00
369
160
64
34
111
32.32
13.90
20201211
2,665,573
205,293
12.98
1,016,266
38.13
376
164
67
35
110
32.27
14.20
20201204
2,665,573
206,041
12.94
1,023,458
38.40
384
171
69
34
110
32.44
14.45
20201127
2,665,573
206,786
12.89
1,023,014
38.38
388
167
70
36
115
32.37
14.75
20201120
2,665,573
206,795
12.89
1,021,474
38.32
385
164
70
35
116
32.36
14.60
20201113
2,665,573
206,093
12.93
1,038,625
38.96
391
171
69
36
115
32.86
14.20
20201106
2,665,573
205,913
12.95
1,046,436
39.26
405
182
67
35
121
33.09
15.30
20201030
2,665,573
202,287
13.18
1,069,831
40.14
423
180
70
43
130
33.65
15.15
20201023
2,665,573
198,274
13.44
1,101,599
41.33
429
173
73
46
137
34.77
15.95
20201016
2,665,573
192,445
13.85
1,160,902
43.55
458
176
81
53
148
36.44
15.05
20201008
2,665,573
185,950
14.33
1,119,788
42.01
443
180
75
43
145
35.40
12.00
20200930
2,665,573
186,460
14.30
1,107,796
41.56
433
172
77
47
137
34.92
11.55
20200925
2,665,573
185,638
14.36
1,128,592
42.34
441
179
75
42
145
35.76
11.65
20200918
2,665,113
187,228
14.23
1,104,509
41.44
428
177
71
43
137
35.00
11.35
20200911
2,665,113
187,690
14.20
1,110,326
41.66
436
177
74
46
139
34.98
11.45
20200904
2,665,113
184,502
14.44
1,136,466
42.64
439
176
64
52
147
36.06
12.25
20200828
2,665,113
178,635
14.92
1,149,892
43.15
439
172
69
51
147
36.52
11.05
20200821
2,665,113
178,308
14.95
1,160,128
43.53
449
179
67
54
149
36.74
10.75
20200814
2,665,113
172,280
15.47
1,180,038
44.28
465
188
76
54
147
37.12
10.95
20200807
2,665,113
171,831
15.51
1,168,059
43.83
446
183
67
54
142
36.98
9.20
20200731
2,665,113
172,919
15.41
1,167,058
43.79
448
186
66
54
142
36.94
9.04
20200724
2,665,113
173,481
15.36
1,164,769
43.70
445
182
72
53
138
36.82
8.68
20200717
2,665,113
175,135
15.22
1,155,862
43.37
428
168
70
55
135
36.69
9.01
20200710
2,665,113
159,467
16.71
1,204,771
45.21
464
189
68
61
146
38.04
9.74
20200703
2,665,113
154,638
17.23
1,225,083
45.97
468
185
78
53
152
38.87
7.38
20200624
2,665,338
153,364
17.38
1,220,680
45.80
468
190
72
56
150
38.69
6.24
20200619
2,665,338
153,307
17.39
1,219,853
45.77
465
190
69
53
153
38.85
6.42
20200612
2,665,338
153,610
17.35
1,220,498
45.79
465
191
67
53
154
38.89
6.17
20200605
2,665,338
154,037
17.30
1,220,021
45.77
466
190
70
53
153
38.84
6.25
20200529
2,665,338
154,291
17.27
1,220,875
45.81
465
191
69
55
150
38.82
5.99
20200522
2,665,338
154,813
17.22
1,216,988
45.66
457
182
71
56
148
38.75
6.01
20200515
2,665,338
155,164
17.18
1,213,598
45.53
450
180
66
58
146
38.72
5.95
20200508
2,665,338
153,351
17.38
1,231,683
46.21
450
175
63
59
153
39.54
6.13
20200430
2,665,338
153,232
17.39
1,234,075
46.30
450
176
63
59
152
39.62
5.28
20200424
2,665,577
153,335
17.38
1,234,930
46.33
452
182
62
57
151
39.62
4.91
20200417
2,665,577
153,400
17.38
1,233,077
46.26
441
171
60
57
153
39.80
5.22
20200410
2,665,577
153,506
17.36
1,234,750
46.32
441
171
60
57
153
39.87
5.12
20200401
2,665,577
153,586
17.36
1,233,935
46.29
437
170
60
54
153
39.94
4.82
20200327
2,665,577
153,552
17.36
1,237,113
46.41
437
167
62
54
154
40.07
5.04
20200320
2,665,577
153,470
17.37
1,237,518
46.43
439
168
66
48
157
40.15
4.51
20200313
2,665,577
154,175
17.29
1,229,466
46.12
434
165
66
55
148
39.69
5.34
20200306
2,665,577
154,619
17.24
1,227,330
46.04
433
163
74
52
144
39.54
6.83
20200227
2,665,577
154,815
17.22
1,226,424
46.01
434
164
78
47
145
39.56
6.99
20200221
2,665,577
154,973
17.20
1,226,100
46.00
436
165
79
46
146
39.53
7.31
20200214
2,665,577
154,978
17.20
1,225,500
45.98
436
170
77
47
142
39.42
7.32
20200207
2,665,577
155,102
17.19
1,226,962
46.03
437
170
77
48
142
39.45
7.14
20200131
2,665,577
155,233
17.17
1,229,512
46.13
442
176
77
48
141
39.43
7.32
20200120
2,665,577
155,440
17.15
1,227,374
46.05
438
171
76
49
142
39.46
7.83
20200117
2,665,577
155,500
17.14
1,227,478
46.05
436
169
75
51
141
39.47
7.84
20200110
2,665,577
155,374
17.16
1,232,247
46.23
437
170
75
53
139
39.55
7.54
20200103
2,666,484
155,684
17.13
1,237,436
46.41
435
163
79
51
142
39.82
7.50
20191227
2,516,484
152,923
16.46
1,135,761
45.13
385
152
65
44
124
38.81
7.36
20191220
2,514,279
152,792
16.46
1,141,046
45.38
388
156
67
42
123
39.00
7.53
20191213
2,514,279
152,228
16.52
1,146,475
45.60
391
159
68
40
124
39.18
7.07
20191206
2,514,279
152,400
16.50
1,148,470
45.68
391
158
70
40
123
39.25
7.05
20191129
2,514,279
152,524
16.48
1,147,829
45.65
384
153
65
44
122
39.30
7.18
20191122
2,514,279
152,771
16.46
1,150,804
45.77
380
149
69
39
123
39.55
7.70
20191115
2,514,279
152,937
16.44
1,151,851
45.81
380
148
70
41
121
39.52
7.81
20191108
2,514,279
153,296
16.40
1,153,147
45.86
384
150
70
42
122
39.50
8.08
20191101
2,514,279
153,613
16.37
1,154,583
45.92
383
145
69
43
126
39.69
8.17
20191025
2,514,279
153,817
16.35
1,156,925
46.01
387
151
68
40
128
39.81
8.32
20191018
2,514,279
153,901
16.34
1,158,266
46.07
386
148
72
39
127
39.82
8.33
20191009
2,514,279
153,621
16.37
1,156,639
46.00
380
143
71
39
127
39.87
8.23
20191004
2,514,279
153,637
16.37
1,157,357
46.03
379
140
73
38
128
39.94
8.30
20190927
2,515,350
153,880
16.35
1,158,383
46.05
377
140
70
37
130
40.07
8.18
20190920
2,515,350
153,677
16.37
1,162,311
46.21
375
139
67
39
130
40.26
8.34
20190912
2,515,350
153,826
16.35
1,160,103
46.12
373
138
64
42
129
40.16
8.53
20190906
2,515,350
153,908
16.34
1,160,485
46.14
378
143
65
43
127
40.05
8.35
20190830
2,515,350
154,155
16.32
1,159,570
46.10
379
142
65
46
126
39.93
8.01
20190823
2,515,350
154,313
16.30
1,158,344
46.05
378
143
64
46
125
39.88
8.06
20190816
2,515,350
154,199
16.31
1,162,034
46.20
381
145
63
47
126
40.00
7.80
20190808
2,515,350
154,269
16.30
1,169,393
46.49
377
144
65
42
126
40.43
8.03
20190802
2,515,350
154,321
16.30
1,176,990
46.79
369
138
63
42
126
40.92
8.69
20190726
2,515,350
154,189
16.31
1,182,645
47.02
365
136
60
44
125
41.21
8.86
20190719
2,515,350
154,489
16.28
1,183,581
47.05
363
135
59
45
124
41.26
8.76
20190712
2,515,350
155,144
16.21
1,181,104
46.96
360
137
55
44
124
41.25
8.82
20190705
2,515,350
155,455
16.18
1,184,058
47.07
359
133
57
44
125
41.40
9.70
20190628
2,515,802
155,513
16.18
1,187,889
47.22
360
133
56
48
123
41.44
9.77
20190621
2,515,802
155,710
16.16
1,192,673
47.41
366
136
63
46
121
41.42
9.92
20190614
2,515,802
155,756
16.15
1,198,166
47.63
368
133
65
48
122
41.58
10.10
20190606
2,515,802
156,275
16.10
1,191,526
47.36
364
135
64
44
121
41.47
9.67
20190531
2,515,802
156,431
16.08
1,192,121
47.39
365
139
59
45
122
41.51
9.54
20190524
2,517,450
156,575
16.08
1,198,961
47.63
360
135
59
42
124
41.91
9.41
20190517
2,517,450
156,628
16.07
1,216,450
48.32
364
137
58
39
130
42.67
10.40
20190510
2,517,450
156,253
16.11
1,214,732
48.25
362
138
56
38
130
42.65
10.60
20190503
2,517,450
156,216
16.12
1,217,181
48.35
362
134
58
39
131
42.75
10.40
20190426
2,517,450
156,403
16.10
1,219,395
48.44
360
132
59
38
131
42.90
10.90
20190419
2,517,450
156,866
16.05
1,214,493
48.24
361
136
58
35
132
42.75
10.90
20190412
2,517,450
156,878
16.05
1,213,242
48.19
355
131
55
37
132
42.78
10.75
20190403
2,517,450
156,764
16.06
1,202,559
47.77
357
136
56
32
133
42.44
9.86
20190329
2,517,450
157,324
16.00
1,197,964
47.59
351
128
57
34
132
42.29
10.00
20190322
2,517,450
157,170
16.02
1,202,377
47.76
350
129
57
34
130
42.47
9.07
20190315
2,517,450
157,563
15.98
1,206,118
47.91
343
121
52
36
134
42.84
9.81
20190308
2,517,450
157,206
16.01
1,200,773
47.70
342
126
49
34
133
42.70
8.93
20190227
2,517,450
156,682
16.07
1,198,960
47.63
347
133
48
35
131
42.51
8.75
20190222
2,517,450
156,846
16.05
1,194,568
47.45
350
136
50
35
129
42.22
8.23
20190215
2,517,450
157,089
16.03
1,193,458
47.41
347
132
53
35
127
42.18
8.04
20190130
2,517,450
156,794
16.06
1,203,151
47.79
343
126
53
34
130
42.70
8.22
20190125
2,517,450
156,849
16.05
1,207,104
47.95
342
124
52
36
130
42.87
8.33
20190118
2,517,450
157,047
16.03
1,210,901
48.10
341
126
50
35
130
43.08
8.57
20190111
2,517,450
156,930
16.04
1,212,754
48.17
344
128
51
36
129
43.03
8.05
20190104
2,517,450
156,910
16.04
1,216,463
48.32
345
130
48
38
129
43.13
7.81
20181228
2,517,450
157,115
16.02
1,213,781
48.21
346
131
48
36
131
43.09
7.83
20181222
2,517,450
157,068
16.03
1,217,408
48.36
344
133
47
33
131
43.33
7.55
20181214
2,517,450
157,248
16.01
1,221,813
48.53
345
132
48
36
129
43.39
8.30
20181207
2,517,450
157,370
16.00
1,224,456
48.64
346
133
48
36
129
43.47
8.47
20181130
2,517,450
157,816
15.95
1,219,411
48.44
337
123
51
35
128
43.43
8.79
20181123
2,517,450
157,943
15.94
1,214,947
48.26
340
128
49
35
128
43.21
8.66
20181116
2,517,450
158,387
15.89
1,210,890
48.10
337
126
48
32
131
43.25
7.42
20181109
2,183,159
158,363
13.79
879,617
40.29
334
127
45
31
131
34.81
7.86
20181102
2,183,159
158,387
13.78
879,004
40.26
335
129
42
32
132
34.81
7.30
20181026
2,183,159
158,376
13.78
886,181
40.59
345
134
44
37
130
34.76
6.70
20181019
2,183,159
158,305
13.79
896,094
41.05
338
128
45
34
131
35.43
7.88
20181012
2,183,159
157,865
13.83
904,867
41.45
338
128
45
32
133
35.90
8.09
20181005
2,183,159
157,425
13.87
909,163
41.64
327
121
40
33
133
36.36
9.20
20180928
2,183,159
87,955
24.82
1,558,575
71.39
145
47
23
20
55
68.76
10.50
20180921
1,019,138
87,895
11.59
396,351
38.89
143
47
23
18
55
33.41
10.50
20180914
1,019,138
87,849
11.60
394,204
38.68
143
48
22
20
53
33.04
9.41
20180907
1,019,138
88,039
11.58
393,662
38.63
143
48
25
21
49
32.66
9.80
20180831
1,019,138
87,628
11.63
397,657
39.02
149
49
26
22
52
32.85
9.85
20180824
1,019,256
87,331
11.67
401,289
39.37
153
52
27
22
52
32.95
8.89
20180817
1,019,256
87,376
11.67
403,644
39.60
152
48
26
23
55
33.40
9.21
20180810
1,019,256
87,326
11.67
409,702
40.20
151
47
27
22
55
34.03
9.90
20180803
1,019,256
87,580
11.64
405,833
39.82
149
47
27
20
55
33.84
9.90
20180727
1,019,256
87,684
11.62
405,581
39.79
151
46
28
20
57
33.81
9.94
20180720
1,019,256
87,738
11.62
405,898
39.82
150
45
29
21
55
33.72
9.45
20180713
1,019,256
87,641
11.63
410,773
40.30
149
44
28
22
55
34.24
9.78
20180706
1,019,256
87,171
11.69
422,404
41.44
153
50
27
22
54
35.17
10.05
20180629
1,019,256
86,533
11.78
425,789
41.77
149
46
26
21
56
35.91
10.10
20180622
1,019,256
86,462
11.79
429,059
42.10
149
44
26
19
60
36.51
10.30
20180615
1,019,256
86,208
11.82
435,109
42.69
152
48
24
20
60
36.98
10.90
20180608
1,019,256
85,771
11.88
444,399
43.60
146
42
25
21
58
38.01
11.10
20180601
1,019,256
85,726
11.89
448,921
44.04
147
39
26
23
59
38.27
11.75
20180525
1,019,256
85,808
11.88
450,697
44.22
150
42
25
26
57
38.14
11.65
20180518
1,019,256
85,832
11.88
451,719
44.32
150
43
24
25
58
38.40
11.55
20180511
1,019,256
85,772
11.88
458,360
44.97
151
43
24
20
64
39.44
12.10
20180504
1,019,256
85,749
11.89
461,805
45.31
155
51
20
22
62
39.54
12.35
20180427
1,019,256
85,731
11.89
464,649
45.59
154
46
27
20
61
39.78
12.10
20180420
1,019,256
85,549
11.91
469,085
46.02
150
45
19
18
68
40.97
12.95
20180413
1,019,350
85,274
11.95
470,032
46.11
151
43
21
20
67
40.84
13.00
20180403
1,019,350
85,440
11.93
469,211
46.03
151
42
23
20
66
40.65
12.75
20180331
1,019,350
85,475
11.93
468,818
45.99
150
41
21
20
68
40.81
12.75
20180323
1,019,350
85,465
11.93
470,447
46.15
153
44
21
22
66
40.68
13.00
20180316
1,019,350
85,406
11.94
469,874
46.10
155
45
26
19
65
40.52
13.50
20180309
1,019,350
85,644
11.90
469,641
46.07
156
48
24
19
65
40.47
13.35
20180302
1,019,350
85,698
11.89
466,164
45.73
151
47
22
21
61
40.12
13.40
20180223
1,019,350
85,698
11.89
467,551
45.87
148
44
24
18
62
40.55
13.80
20180214
1,019,350
85,098
11.98
461,979
45.32
150
44
21
22
63
39.88
20180209
1,019,350
85,008
11.99
463,078
45.43
152
47
24
20
61
39.75
12.35
20180202
1,019,350
84,989
11.99
460,368
45.16
146
37
24
18
67
40.20
13.80
20180126
1,019,350
84,928
12.00
460,835
45.21
147
37
23
18
69
40.27
14.05
20180119
1,019,350
85,077
11.98
459,460
45.07
148
40
23
18
67
40.00
14.20
20180112
1,019,350
85,118
11.98
457,449
44.88
145
37
23
21
64
39.68
14.15
20180105
1,019,350
85,277
11.95
457,273
44.86
147
39
24
19
65
39.70
14.10
20171229
1,019,350
85,485
11.92
455,032
44.64
148
41
25
18
64
39.43
13.75
20171222
1,019,350
85,607
11.91
455,838
44.72
147
37
24
19
67
39.64
14.00
20171215
1,019,350
85,401
11.94
456,214
44.76
150
41
24
19
66
39.50
13.25
20171208
1,019,365
85,482
11.92
454,101
44.55
145
38
24
18
65
39.49
13.30
20171201
1,019,365
85,725
11.89
459,105
45.04
150
39
25
16
70
40.05
14.00
20171124
1,017,510
85,935
11.84
457,005
44.91
148
40
22
17
69
39.96
14.15
20171117
1,017,510
86,142
11.81
455,589
44.77
146
42
21
15
68
39.97
14.25
20171110
1,017,510
86,523
11.76
456,286
44.84
141
36
24
16
65
40.03
15.15
20171103
1,017,510
86,689
11.74
459,105
45.12
144
37
28
17
62
39.95
15.05
20171027
1,017,510
86,972
11.70
460,313
45.24
139
38
25
15
61
40.35
15.95
20171020
1,017,510
86,964
11.70
462,394
45.44
143
44
23
14
62
40.48
15.90
20171013
1,017,510
83,224
12.23
472,270
46.41
150
40
24
18
68
41.19
15.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
14.40
13.35
14.85
13.00
-0.90
13.77
299,469
-
2020-12
15.00
14.25
15.30
13.35
-0.60
14.28
656,446
24.63
2020-11
14.90
14.85
16.25
13.55
0.05
14.80
854,936
32.07
2020-10
11.65
15.15
17.00
11.50
3.60
14.70
1,981,243
74.33
2020-09
11.55
11.55
13.10
11.00
0.00
11.63
1,286,032
48.25
2020-08
9.20
11.55
12.00
8.95
2.51
10.36
1,329,716
49.89
2020-07
6.60
9.04
10.60
6.50
2.50
8.66
1,041,145
39.07
2020-06
5.99
6.54
6.69
5.99
0.55
6.26
184,861
6.94
2020-05
5.13
5.99
6.46
5.07
0.71
5.87
232,167
8.71
2020-04
4.67
5.28
5.47
4.60
0.55
5.09
127,198
4.77
2020-03
6.80
4.73
7.00
4.20
-2.26
5.51
203,050
7.62
2020-02
7.09
6.99
7.54
6.88
-0.33
7.26
129,569
4.86
2020-01
7.65
7.32
7.95
7.08
-0.34
7.60
165,520
6.21
2019-12
7.16
7.66
7.98
6.96
0.50
7.28
193,495
7.26
2019-11
8.25
7.18
8.25
7.09
-1.07
7.80
102,632
4.08
2019-10
8.31
8.25
8.59
8.12
0.07
8.29
84,325
3.35
2019-09
8.07
8.18
8.74
8.03
0.17
8.35
110,376
4.39
2019-08
8.95
8.01
9.12
7.52
-1.01
8.10
136,964
5.45
2019-07
9.88
9.02
9.98
8.45
-0.75
9.11
158,312
6.29
2019-06
9.43
9.77
10.55
9.28
0.23
9.84
107,848
4.29
2019-05
10.40
9.54
11.50
9.08
-0.96
10.21
272,510
10.83
2019-04
10.00
10.50
11.30
9.73
0.50
10.63
265,549
10.55
2019-03
8.83
10.00
10.05
8.75
1.25
9.28
283,115
11.25
2019-02
8.30
8.75
8.85
7.98
0.53
8.28
112,782
4.48
2019-01
7.95
8.22
9.03
7.60
0.39
8.22
133,250
5.29
2018-12
8.88
7.83
8.99
7.18
-0.96
8.03
110,740
4.40
2018-11
6.92
8.79
9.10
6.91
1.92
8.05
289,434
11.50
2018-10
10.50
6.87
10.55
6.49
-3.68
8.19
255,468
11.70
2018-09
9.87
10.50
10.95
9.00
0.65
9.88
245,267
11.23
2018-08
10.05
9.85
10.25
8.34
-0.20
9.42
193,843
19.02
2018-07
10.15
10.05
10.40
9.20
-0.05
9.71
231,254
22.69
2018-06
11.55
10.10
12.00
9.17
-1.50
10.70
192,170
18.85
2018-05
12.20
11.60
12.80
11.40
-0.75
11.88
92,154
9.04
2018-04
12.75
12.35
13.75
12.00
-0.40
12.66
71,042
6.97
2018-03
13.60
12.75
14.05
12.65
-0.95
13.28
65,237
6.40
2018-02
14.00
13.70
14.20
11.50
-0.20
13.23
59,093
5.80
2018-01
13.90
13.90
14.70
13.70
0.15
14.06
72,508
7.11
2017-12
14.40
13.75
14.40
13.00
-0.65
13.52
89,340
8.76
2017-11
15.40
14.40
15.55
14.05
-0.90
14.61
100,815
9.89
2017-10
15.70
15.30
17.25
15.10
-1.60
15.91
327,271
32.16
2017-09
13.80
15.50
16.10
13.45
1.80
14.48
263,619
25.91
2017-08
14.05
13.70
14.10
12.35
-0.10
13.41
94,259
9.26
2017-07
14.60
13.95
14.90
13.75
-0.65
14.16
78,125
7.68
2017-06
13.40
14.60
15.20
13.40
1.25
14.30
141,262
13.88
2017-05
14.10
13.35
14.30
13.30
-0.70
13.61
59,662
5.86
2017-04
15.45
14.05
15.50
13.20
-1.20
14.21
80,737
7.93
2017-03
15.50
15.25
15.95
14.20
-0.30
15.20
91,877
9.03
2017-02
16.15
15.55
16.80
15.30
-0.40
15.79
93,344
9.17
2017-01
15.25
15.95
16.05
14.85
0.85
15.30
79,495
7.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.12△0.10
2340 光磊
23.80△0.05
2349 錸德
11.20△1.00
2374 佳能
14.45△0.20
2393 億光
44.50▽-0.25
2406 國碩
20.60△0.30
2409 友達
14.70▽-0.10
2426 鼎元
19.35△1.75
2438 翔耀
12.70△1.15
2448 晶電
±
2466 冠西電
32.65△0.10
2475 華映
±
2486 一詮
18.20△0.50
2489 瑞軒
11.70△0.05
2491 吉祥全
13.30△1.20
2499 東貝
±
3008 大立光
2880.00△75.00
3019 亞光
75.20△1.40
3024 憶聲
10.30▽-0.05
3031 佰鴻
15.95△0.25
3038 全台
18.25△0.05
3049 和鑫
10.15△0.05
3050 鈺德
17.20▽-0.30
3051 力特
6.11▽-0.02
3059 華晶科
32.65▽-0.15
3149 正達
30.75▽-2.20
3356 奇偶
29.00△0.20
3383 新世紀
3.78▽-0.14
3406 玉晶光
471.00△9.00
3437 榮創
33.50▽-0.50
3454 晶睿
90.30△0.30
3481 群創
13.80▽-0.20
3504 揚明光
57.00△0.40
3535 晶彩科
18.35△0.25
3543 州巧
31.35△0.30
3557 嘉威
87.80△1.50
3576 聯合再生
13.35△0.25
3591 艾笛森
19.95△0.75
3622 洋華
36.30△0.30
3669 圓展
71.20△2.70
3673 TPK-KY
45.50▽-0.70
3698 隆達
±
4934 太極
28.10▽-0.40
4935 茂林-KY
105.50△1.50
4942 嘉彰
37.50△0.15
4956 光鋐
20.05△0.05
4960 奇美材
11.15△0.20
4976 佳凌
91.30▽-0.30
5234 達興材料
83.80▽-0.60
5243 乙盛-KY
67.70△0.10
5259 清惠
±
5484 慧友
14.50▽-0.30
6116 彩晶
12.40△0.30
6120 達運
13.20▽-0.10
6131 鈞泰
±
6164 華興
11.45▽-0.20
6168 宏齊
17.35±0.00
6176 瑞儀
118.50▽-1.00
6209 今國光
35.15▽-0.15
6225 天瀚
3.60△0.03
6226 光鼎
10.15△0.10
6278 台表科
122.00▽-1.00
6288 聯嘉
33.40△0.35
6289 華上
3.51▽-0.11
6405 悅城
20.40△0.10
6431 光麗-KY
29.55▽-0.05
6443 元晶
36.35△1.85
6456 GIS-KY
117.50▽-1.50
6477 安集
63.50△2.90
6668 中揚光
61.10△1.00
6706 惠特
159.00△7.00
8104 錸寶
48.70△0.05
8105 凌巨
12.20△0.05
8215 明基材
27.80▽-0.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。