網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6668 中揚光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6668 中揚光
2/14:
80.2 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
68,392
5,150
13.28
44,683
65.33
19
6
2
2
9
56.63
80.20
20200207
68,400
4,811
14.22
43,801
64.04
17
4
2
2
9
56.63
78.00
20200131
68,400
4,727
14.47
43,936
64.23
17
4
1
3
9
56.63
80.80
20200117
68,400
4,737
14.44
43,918
64.21
17
4
2
1
10
58.15
94.30
20200110
68,400
4,359
15.69
44,797
65.49
17
4
0
2
11
60.20
91.10
20200103
68,400
4,820
14.19
43,697
63.89
16
4
1
1
10
58.47
91.80
20191227
68,400
5,279
12.96
42,989
62.85
15
3
1
1
10
58.47
89.30
20191220
68,400
5,375
12.73
43,945
64.25
17
5
1
1
10
58.47
81.20
20191213
68,400
5,360
12.76
44,477
65.03
18
6
1
1
10
58.47
80.50
20191206
68,400
5,303
12.90
44,774
65.46
18
4
3
1
10
58.47
71.90
20191129
68,400
5,292
12.93
44,781
65.47
18
4
3
1
10
58.47
69.70
20191122
68,400
5,337
12.82
44,795
65.49
18
4
3
1
10
58.47
70.70
20191115
68,400
5,363
12.75
44,778
65.47
18
4
3
1
10
58.47
69.00
20191108
68,400
5,440
12.57
44,751
65.43
18
4
3
1
10
58.47
72.40
20191101
68,400
5,585
12.25
44,751
65.43
18
4
3
1
10
58.47
71.20
20191025
68,400
5,575
12.27
45,039
65.85
18
4
3
1
10
58.47
70.00
20191018
68,400
5,686
12.03
45,021
65.82
18
4
3
1
10
58.47
71.80
20191009
68,400
5,582
12.25
45,965
67.20
20
6
3
1
10
58.47
69.10
20191004
68,400
5,641
12.13
45,954
67.19
20
6
3
1
10
58.47
67.80
20190927
68,400
5,672
12.06
45,920
67.14
20
6
3
1
10
58.47
66.50
20190920
68,400
5,694
12.01
45,428
66.42
19
5
3
1
10
58.47
68.60
20190912
68,400
5,759
11.88
44,933
65.69
18
4
3
1
10
58.47
68.40
20190906
68,405
5,825
11.74
44,630
65.24
17
3
2
2
10
58.47
63.60
20190830
68,405
5,844
11.71
44,638
65.26
17
3
2
2
10
58.46
61.50
20190823
68,405
5,875
11.64
44,633
65.25
17
3
2
2
10
58.46
62.20
20190816
68,405
5,875
11.64
44,614
65.22
17
3
2
2
10
58.46
62.90
20190808
68,418
5,904
11.59
44,584
65.16
17
3
3
1
10
58.45
63.30
20190802
68,418
5,960
11.48
44,571
65.15
17
3
3
1
10
58.45
66.40
20190726
68,418
5,947
11.50
44,769
65.43
17
3
2
2
10
58.45
71.90
20190719
68,418
6,018
11.37
44,817
65.50
17
3
2
1
11
59.92
66.80
20190712
68,418
6,068
11.28
44,864
65.57
17
3
2
1
11
59.99
66.40
20190705
68,418
6,054
11.30
44,949
65.70
17
3
2
1
11
60.11
67.00
20190628
68,418
6,089
11.24
44,967
65.72
17
3
2
1
11
60.14
67.50
20190621
68,418
6,155
11.12
44,959
65.71
17
3
2
1
11
60.12
69.10
20190614
68,418
6,183
11.07
44,937
65.68
17
3
2
1
11
60.09
61.60
20190606
68,418
6,225
10.99
44,876
65.59
17
3
2
1
11
60.00
60.50
20190531
68,418
6,234
10.97
44,789
65.46
17
3
2
2
10
58.45
64.00
20190524
68,418
6,352
10.77
44,546
65.11
17
3
3
1
10
58.45
62.00
20190517
68,418
6,499
10.53
44,385
64.87
17
4
2
1
10
58.45
66.90
20190510
68,418
6,669
10.26
44,304
64.75
17
4
2
1
10
58.45
80.20
20190503
68,418
6,801
10.06
44,304
64.75
17
4
2
1
10
58.45
87.90
20190426
68,418
6,864
9.97
44,304
64.75
17
4
2
1
10
58.45
85.50
20190419
68,418
6,504
10.52
44,304
64.75
17
4
2
1
10
58.45
93.10
20190412
68,437
6,503
10.52
44,304
64.74
17
4
2
1
10
58.43
86.10
20190403
68,437
6,495
10.54
44,256
64.67
17
4
2
1
10
58.43
83.70
20190329
68,437
6,518
10.50
43,811
64.02
16
3
2
1
10
58.43
83.80
20190322
68,437
6,679
10.25
43,811
64.02
16
3
2
1
10
58.43
89.40
20190315
68,437
6,789
10.08
44,254
64.66
17
4
2
1
10
58.43
91.20
20190308
68,437
6,655
10.28
44,936
65.66
18
4
3
1
10
58.43
86.00
20190227
68,437
6,732
10.17
45,106
65.91
18
4
3
1
10
58.43
87.00
20190222
68,437
6,468
10.58
45,268
66.15
18
4
2
2
10
58.43
91.50
20190215
68,437
6,240
10.97
45,541
66.55
18
4
2
1
11
60.34
78.00
20190130
68,437
6,272
10.91
45,551
66.56
18
4
2
1
11
60.34
80.10
20190125
68,437
6,399
10.69
45,566
66.58
18
4
2
1
11
60.34
79.90
20190118
68,437
6,564
10.43
45,626
66.67
18
4
2
1
11
60.34
83.30
20190111
68,442
6,411
10.68
45,738
66.83
18
3
3
1
11
60.34
87.00
20190104
68,442
6,273
10.91
46,499
67.94
19
4
2
2
11
60.32
82.10
20181228
68,442
6,009
11.39
46,711
68.25
19
3
3
2
11
60.32
87.10
20181222
68,442
6,221
11.00
47,165
68.91
19
3
3
1
12
62.55
96.00
20181214
68,442
4,177
16.39
51,211
74.82
24
5
6
2
11
62.55
106.50
20181207
60,442
1,293
46.75
50,705
83.89
19
2
3
1
13
77.46
20181130
60,442
1,162
52.02
50,762
83.98
19
2
3
1
13
77.55
20181123
60,442
1,115
54.21
51,323
84.91
20
3
3
1
13
77.55
20181116
60,442
1,036
58.34
51,184
84.68
18
2
3
1
12
78.22
20181109
60,442
1,016
59.49
51,217
84.74
18
2
3
1
12
78.22
20181102
60,442
979
61.74
51,282
84.85
14
2
2
1
9
79.48
20181026
60,442
977
61.86
51,288
84.86
14
2
2
1
9
79.48
20181019
60,442
975
61.99
51,601
85.37
14
2
1
2
9
79.48
20181012
60,442
953
63.42
52,455
86.79
14
2
1
0
11
84.12
20181005
60,442
967
62.50
52,451
86.78
14
2
1
0
11
84.11
20180928
60,042
949
63.27
52,475
87.40
14
2
1
0
11
84.71
20180921
60,042
931
64.49
52,537
87.50
14
2
1
0
11
84.81
20180914
60,042
931
64.49
52,505
87.45
14
2
1
0
11
84.76
20180907
60,042
925
64.91
52,465
87.38
14
2
1
0
11
84.69
20180831
60,042
925
64.91
52,487
87.42
14
2
1
0
11
84.73
20180824
60,042
915
65.62
52,570
87.56
14
2
1
0
11
84.87
20180817
60,042
907
66.20
52,638
87.67
14
2
1
0
11
84.98
20180810
60,042
926
64.84
52,859
88.04
15
3
1
1
10
83.03
20180803
60,042
906
66.27
52,937
88.17
15
3
1
0
11
84.70
20180727
60,042
894
67.16
53,001
88.27
15
3
1
0
11
84.74
20180720
60,042
884
67.92
53,040
88.34
15
3
1
0
11
84.77
20180713
60,042
876
68.54
53,062
88.38
15
3
1
0
11
84.79
20180706
60,042
862
69.65
53,129
88.49
15
3
1
0
11
84.90
20180629
60,042
875
68.62
53,107
88.45
15
3
1
0
11
84.83
20180622
60,042
894
67.16
53,121
88.47
15
2
2
1
10
83.03
20180615
60,042
924
64.98
53,199
88.60
15
2
2
1
10
83.03
20180608
60,042
847
70.89
53,381
88.91
15
2
1
1
11
84.83
20180601
60,042
760
79.00
53,313
88.79
15
2
2
0
11
84.87
20180525
60,042
759
79.11
53,768
89.55
16
3
2
0
11
84.91
20180518
60,042
708
84.80
54,048
90.02
16
3
2
0
11
85.44
20180511
60,042
688
87.27
54,093
90.09
16
3
2
0
11
85.43
20180504
60,042
658
91.25
54,148
90.18
16
3
2
0
11
85.50
20180427
60,042
655
91.67
53,802
89.61
15
2
2
0
11
85.62
20180420
60,042
637
94.26
53,921
89.81
15
2
2
0
11
85.82
20180413
60,042
622
96.53
53,959
89.87
15
2
1
1
11
85.82
20180403
60,042
610
98.43
54,001
89.94
15
2
1
1
11
85.86
20180331
60,042
612
98.11
54,009
89.95
15
2
1
1
11
85.84
20180323
60,042
626
95.91
54,025
89.98
15
2
1
1
11
85.85
20180316
60,042
619
97.00
54,040
90.00
15
2
1
1
11
85.84
20180309
60,042
603
99.57
54,036
90.00
15
2
1
1
11
85.82
20180302
60,042
606
99.08
54,037
90.00
15
2
1
1
11
85.80
20180223
60,042
595
100.91
54,068
90.05
15
2
1
1
11
85.84
20180214
60,042
595
100.91
54,078
90.07
15
2
1
1
11
85.84
20180209
60,042
596
100.74
54,080
90.07
15
2
1
1
11
85.84
20180202
60,042
614
97.79
54,071
90.06
15
2
1
1
11
85.81
20180126
60,042
628
95.61
54,042
90.01
15
2
1
1
11
85.76
20180119
60,042
626
95.91
54,016
89.96
15
2
1
1
11
85.72
20180112
60,042
632
95.00
54,039
90.00
15
2
1
1
11
85.76
20171229
60,042
513
117.04
54,700
91.10
15
2
1
1
11
86.86
20171222
60,042
471
127.48
54,749
91.19
15
2
1
1
11
86.94
20171215
60,042
424
141.61
54,698
91.10
14
2
1
1
10
86.86
20171208
60,042
397
151.24
54,687
91.08
13
2
1
1
9
86.84
20171201
60,042
323
185.89
54,737
91.16
12
2
1
0
9
88.47
20171124
60,042
57
1,053.36
56,669
94.38
12
2
1
0
9
91.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
77.70
80.20
82.10
74.70
-0.60
78.51
11,064
-
2020-01
91.20
80.80
101.50
80.00
-9.90
91.08
41,803
61.12
2019-12
70.00
90.70
93.20
69.60
21.00
79.77
49,774
72.77
2019-11
71.60
69.70
73.80
68.50
-1.00
70.76
7,011
10.25
2019-10
67.00
70.70
74.50
66.80
4.20
69.84
14,091
20.60
2019-09
61.10
66.50
71.90
61.10
5.00
66.37
7,049
10.31
2019-08
68.80
61.50
68.80
60.00
-6.60
62.52
3,872
5.66
2019-07
69.10
68.90
74.30
65.00
1.40
67.49
8,474
12.39
2019-06
63.90
67.50
69.60
55.20
3.50
63.19
5,219
7.63
2019-05
86.40
64.00
87.90
58.80
-22.40
72.00
7,370
10.77
2019-04
84.40
86.40
94.40
82.80
2.60
87.13
20,678
30.22
2019-03
88.50
83.80
92.90
82.50
-3.20
87.73
16,981
24.81
2019-02
80.00
87.00
93.60
77.50
6.90
83.68
17,319
25.31
2019-01
88.00
80.10
89.50
77.60
-7.00
83.20
17,545
25.64
2018-12
92.00
87.10
110.50
82.10
-2.40
93.92
41,560
60.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.98△0.03
2340 光磊
23.70△0.40
2349 錸德
5.96▽-0.03
2374 佳能
14.10±0.00
2393 億光
35.95△0.55
2406 國碩
12.75△0.10
2409 友達
10.95△0.05
2426 鼎元
13.30△0.10
2438 翔耀
7.09▽-0.03
2448 晶電
32.90△0.10
2466 冠西電
34.90▽-0.05
2475 華映
±
2486 一詮
8.22△0.12
2489 瑞軒
9.84±0.00
2491 吉祥全
10.15△0.15
2499 東貝
6.31△0.04
3008 大立光
4820.00±0.00
3019 亞光
88.80△1.00
3024 憶聲
7.92▽-0.01
3031 佰鴻
15.15△0.05
3038 全台
15.85△0.05
3049 和鑫
12.25△0.15
3050 鈺德
10.70△0.05
3051 力特
3.46▽-0.01
3059 華晶科
21.10±0.00
3149 正達
8.32△0.02
3356 奇偶
25.90△0.25
3383 新世紀
5.38▽-0.07
3406 玉晶光
545.00△8.00
3437 榮創
17.00±0.00
3454 晶睿
87.80△1.00
3481 群創
9.04▽-0.16
3504 揚明光
73.20▽-0.10
3535 晶彩科
19.15△0.10
3557 嘉威
55.20△2.10
3576 新日光
7.32▽-0.03
3591 艾笛森
11.70△0.10
3622 洋華
19.05▽-0.05
3669 圓展
23.40△0.20
3673 TPK-KY
47.45△0.45
3698 隆達
16.55△0.10
4934 太極
17.05△1.55
4935 茂林-KY
145.50△10.50
4942 嘉彰
37.90△0.70
4956 光鋐
13.40△0.20
4960 奇美材
7.11▽-0.01
4976 佳凌
23.80△0.05
5234 達興材料
88.30△1.40
5243 乙盛-KY
34.60△0.45
5259 清惠
±
5484 慧友
9.01▽-0.02
6116 彩晶
7.20▽-0.11
6120 達運
14.10△0.05
6131 悠克
3.45△0.20
6164 華興
6.71△0.02
6168 宏齊
12.05△0.15
6176 瑞儀
105.00▽-0.50
6209 今國光
26.10△0.10
6225 天瀚
2.20▽-0.11
6226 光鼎
7.51▽-0.16
6278 台表科
101.50▽-0.50
6288 聯嘉
25.10△0.05
6289 華上
0.83▽-0.03
6405 悅城
13.65△0.05
6431 光麗-KY
26.50△0.35
6443 元晶
7.54△0.10
6456 GIS-KY
101.50△1.00
6477 安集
22.65▽-0.05
6668 中揚光
80.20△0.70
8104 錸寶
44.40△0.25
8105 凌巨
12.90△0.30
8215 明基材
18.90△0.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。