網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6668 中揚光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6668 中揚光
11/29:
52.5 ▽-2.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
78,295
7,700
10.17
47,067
60.12
18
5
0
1
12
55.70
55.20
20211119
78,295
7,315
10.70
46,720
59.67
17
4
0
1
12
55.76
58.70
20211112
78,295
7,259
10.79
47,322
60.44
18
4
1
1
12
55.78
49.00
20211105
78,295
7,298
10.73
47,354
60.48
18
3
2
1
12
55.78
50.40
20211029
78,295
7,413
10.56
46,999
60.03
17
2
2
1
12
55.83
49.10
20211022
78,295
7,426
10.54
47,040
60.08
17
2
2
1
12
55.84
48.00
20211015
78,295
7,472
10.48
47,064
60.11
17
2
2
1
12
55.85
46.45
20211008
78,295
7,523
10.41
46,670
59.61
16
1
2
1
12
55.85
48.10
20211001
78,295
7,437
10.53
47,686
60.91
18
3
2
1
12
55.85
50.20
20210924
78,295
7,378
10.61
47,971
61.27
18
2
3
1
12
55.88
50.70
20210917
78,317
7,396
10.59
47,972
61.25
18
2
3
1
12
55.87
51.10
20210910
78,317
7,448
10.52
48,047
61.35
18
1
4
1
12
55.88
52.80
20210903
78,317
7,552
10.37
48,607
62.06
19
2
4
1
12
55.90
55.80
20210827
78,317
6,758
11.59
51,736
66.06
16
1
3
0
12
62.63
53.80
20210820
68,331
6,560
10.42
41,746
61.09
15
1
3
0
11
57.16
51.60
20210813
68,331
6,464
10.57
42,181
61.73
16
2
3
0
11
57.16
56.00
20210806
68,331
6,406
10.67
42,729
62.53
17
3
3
0
11
57.16
61.60
20210730
68,331
6,415
10.65
42,866
62.73
17
3
3
0
11
57.18
64.80
20210723
68,331
6,466
10.57
43,205
63.23
16
2
3
0
11
58.49
68.20
20210716
68,331
6,526
10.47
42,987
62.91
17
3
3
0
11
57.46
71.80
20210709
68,331
6,591
10.37
42,522
62.23
16
2
3
0
11
57.46
70.20
20210702
68,331
6,587
10.37
42,685
62.47
16
4
2
0
10
57.46
73.00
20210625
68,331
6,357
10.75
43,402
63.52
17
4
3
0
10
57.46
77.40
20210618
68,331
6,167
11.08
43,491
63.65
17
4
2
1
10
57.46
72.30
20210611
68,331
6,064
11.27
43,893
64.24
18
5
2
1
10
57.46
68.20
20210604
68,331
6,079
11.24
44,438
65.03
19
6
2
1
10
57.46
67.70
20210528
68,331
5,849
11.68
44,173
64.65
18
4
3
1
10
57.46
66.40
20210521
68,331
5,427
12.59
46,332
67.80
22
7
4
1
10
57.46
62.10
20210514
68,340
5,466
12.50
45,642
66.79
21
7
3
1
10
57.45
59.90
20210507
68,340
5,478
12.48
44,889
65.69
20
7
3
0
10
57.45
77.20
20210429
68,340
5,653
12.09
44,212
64.69
19
6
3
0
10
57.45
81.50
20210423
68,340
5,698
11.99
44,533
65.16
19
6
3
0
10
57.45
88.20
20210416
68,340
5,818
11.75
44,937
65.76
20
7
3
0
10
57.45
91.20
20210409
68,340
5,560
12.29
43,880
64.21
17
2
3
2
10
57.47
98.30
20210401
68,340
5,100
13.40
43,528
63.69
16
2
1
3
10
57.47
73.40
20210326
68,340
5,012
13.64
44,423
65.00
18
4
1
3
10
57.46
65.20
20210319
68,340
4,834
14.14
44,770
65.51
18
3
2
3
10
57.47
64.00
20210312
68,340
4,832
14.14
44,719
65.44
18
3
2
3
10
57.47
60.60
20210305
68,340
4,815
14.19
44,587
65.24
18
3
2
3
10
57.47
60.10
20210226
68,340
4,783
14.29
44,474
65.08
18
4
1
3
10
57.47
61.20
20210219
68,340
4,823
14.17
44,058
64.47
16
3
0
3
10
58.56
65.20
20210209
68,340
4,900
13.95
44,055
64.46
16
3
0
3
10
58.56
58.90
20210205
68,340
4,905
13.93
44,056
64.47
16
3
0
3
10
58.56
58.90
20210129
68,340
4,962
13.77
43,575
63.76
16
3
1
3
9
56.69
59.00
20210122
68,340
5,024
13.60
43,399
63.50
16
3
1
3
9
56.69
59.10
20210115
68,340
5,026
13.60
43,031
62.97
15
2
1
3
9
56.69
60.20
20210108
68,340
5,164
13.23
42,715
62.50
15
3
0
3
9
56.69
63.40
20201231
68,340
5,230
13.07
42,265
61.85
14
2
0
3
9
56.69
55.40
20201225
68,340
5,230
13.07
42,265
61.85
14
2
0
3
9
56.69
53.80
20201218
68,340
5,243
13.03
42,265
61.85
14
2
0
3
9
56.69
54.30
20201211
68,340
5,219
13.09
42,265
61.85
14
2
0
3
9
56.69
54.30
20201204
68,340
5,203
13.13
42,265
61.85
14
2
0
3
9
56.69
56.00
20201127
68,354
5,211
13.12
42,265
61.83
14
2
0
3
9
56.68
57.50
20201120
68,354
5,205
13.13
42,704
62.47
15
3
0
3
9
56.68
53.80
20201113
68,354
5,239
13.05
42,730
62.51
15
3
0
3
9
56.68
51.20
20201106
68,354
5,273
12.96
42,696
62.46
15
3
0
3
9
56.68
49.65
20201030
68,354
5,277
12.95
42,673
62.43
15
3
0
3
9
56.68
49.00
20201023
68,368
5,286
12.93
42,673
62.42
15
3
0
3
9
56.67
51.40
20201016
68,368
5,305
12.89
42,265
61.82
14
2
0
3
9
56.67
50.50
20201008
68,368
5,324
12.84
42,265
61.82
14
2
0
3
9
56.67
52.90
20200930
68,368
5,339
12.81
42,265
61.82
14
2
0
3
9
56.67
50.80
20200925
68,368
5,364
12.75
42,681
62.43
15
3
0
3
9
56.67
49.70
20200918
68,368
5,389
12.69
42,691
62.44
15
3
0
3
9
56.67
55.50
20200911
68,368
5,425
12.60
42,695
62.45
15
3
0
3
9
56.67
54.00
20200904
68,368
5,436
12.58
42,690
62.44
15
3
0
3
9
56.67
55.30
20200828
68,368
5,444
12.56
42,676
62.42
15
3
0
3
9
56.65
54.80
20200821
68,368
5,428
12.60
42,678
62.42
15
3
0
3
9
56.65
53.70
20200814
68,368
5,365
12.74
42,658
62.40
15
3
1
2
9
56.65
58.80
20200807
68,368
5,282
12.94
42,626
62.35
15
3
1
2
9
56.65
62.40
20200731
68,368
5,347
12.79
42,632
62.36
15
3
1
2
9
56.65
62.80
20200724
68,368
5,479
12.48
42,174
61.69
14
2
1
2
9
56.65
65.20
20200717
68,368
5,104
13.39
42,702
62.46
15
3
1
2
9
56.65
65.00
20200710
68,368
5,080
13.46
42,718
62.48
15
3
1
2
9
56.65
60.10
20200703
68,368
5,184
13.19
42,959
62.84
15
2
1
3
9
56.65
58.90
20200624
68,368
5,134
13.32
42,925
62.79
15
2
1
3
9
56.65
58.10
20200619
68,368
5,070
13.48
43,509
63.64
16
3
1
3
9
56.65
60.30
20200612
68,368
5,067
13.49
43,452
63.56
16
4
0
3
9
56.65
58.10
20200605
68,368
5,032
13.59
43,938
64.27
17
5
0
3
9
56.65
61.10
20200529
68,368
5,065
13.50
43,862
64.16
17
5
0
3
9
56.65
56.60
20200522
68,368
5,033
13.58
43,862
64.16
17
5
0
3
9
56.65
57.20
20200515
68,368
5,102
13.40
43,670
63.88
17
5
0
3
9
56.65
58.60
20200508
68,368
4,890
13.98
44,635
65.29
18
4
2
3
9
56.65
63.20
20200430
68,368
4,938
13.85
44,448
65.01
18
5
1
3
9
56.65
63.70
20200424
68,392
4,967
13.77
43,750
63.97
17
5
0
3
9
56.63
58.20
20200417
68,392
4,923
13.89
44,799
65.50
19
6
1
3
9
56.63
58.50
20200410
68,392
4,907
13.94
44,302
64.78
18
5
1
3
9
56.63
56.10
20200401
68,392
4,995
13.69
44,146
64.55
18
6
1
2
9
56.63
50.20
20200327
68,392
5,020
13.62
43,694
63.89
17
4
2
2
9
56.63
49.30
20200320
68,392
5,040
13.57
43,678
63.86
17
5
1
2
9
56.63
46.60
20200313
68,392
4,991
13.70
44,179
64.60
18
6
1
2
9
56.63
62.70
20200306
68,392
5,055
13.53
44,093
64.47
18
6
1
2
9
56.63
75.10
20200227
68,392
5,086
13.45
44,600
65.21
19
6
2
2
9
56.63
75.20
20200221
68,392
5,171
13.23
43,713
63.92
17
4
2
2
9
56.63
82.10
20200214
68,392
5,150
13.28
44,683
65.33
19
6
2
2
9
56.63
80.20
20200207
68,400
4,811
14.22
43,801
64.04
17
4
2
2
9
56.63
78.00
20200131
68,400
4,727
14.47
43,936
64.23
17
4
1
3
9
56.63
80.80
20200120
68,400
4,755
14.38
43,813
64.05
17
4
2
2
9
56.63
94.00
20200117
68,400
4,737
14.44
43,918
64.21
17
4
2
1
10
58.15
94.30
20200110
68,400
4,359
15.69
44,797
65.49
17
4
0
2
11
60.20
91.10
20200103
68,400
4,820
14.19
43,697
63.89
16
4
1
1
10
58.47
91.80
20191227
68,400
5,279
12.96
42,989
62.85
15
3
1
1
10
58.47
89.30
20191220
68,400
5,375
12.73
43,945
64.25
17
5
1
1
10
58.47
81.20
20191213
68,400
5,360
12.76
44,477
65.03
18
6
1
1
10
58.47
80.50
20191206
68,400
5,303
12.90
44,774
65.46
18
4
3
1
10
58.47
71.90
20191129
68,400
5,292
12.93
44,781
65.47
18
4
3
1
10
58.47
69.70
20191122
68,400
5,337
12.82
44,795
65.49
18
4
3
1
10
58.47
70.70
20191115
68,400
5,363
12.75
44,778
65.47
18
4
3
1
10
58.47
69.00
20191108
68,400
5,440
12.57
44,751
65.43
18
4
3
1
10
58.47
72.40
20191101
68,400
5,585
12.25
44,751
65.43
18
4
3
1
10
58.47
71.20
20191025
68,400
5,575
12.27
45,039
65.85
18
4
3
1
10
58.47
70.00
20191018
68,400
5,686
12.03
45,021
65.82
18
4
3
1
10
58.47
71.80
20191009
68,400
5,582
12.25
45,965
67.20
20
6
3
1
10
58.47
69.10
20191004
68,400
5,641
12.13
45,954
67.19
20
6
3
1
10
58.47
67.80
20190927
68,400
5,672
12.06
45,920
67.14
20
6
3
1
10
58.47
66.50
20190920
68,400
5,694
12.01
45,428
66.42
19
5
3
1
10
58.47
68.60
20190912
68,400
5,759
11.88
44,933
65.69
18
4
3
1
10
58.47
68.40
20190906
68,405
5,825
11.74
44,630
65.24
17
3
2
2
10
58.47
63.60
20190830
68,405
5,844
11.71
44,638
65.26
17
3
2
2
10
58.46
61.50
20190823
68,405
5,875
11.64
44,633
65.25
17
3
2
2
10
58.46
62.20
20190816
68,405
5,875
11.64
44,614
65.22
17
3
2
2
10
58.46
62.90
20190808
68,418
5,904
11.59
44,584
65.16
17
3
3
1
10
58.45
63.30
20190802
68,418
5,960
11.48
44,571
65.15
17
3
3
1
10
58.45
66.40
20190726
68,418
5,947
11.50
44,769
65.43
17
3
2
2
10
58.45
71.90
20190719
68,418
6,018
11.37
44,817
65.50
17
3
2
1
11
59.92
66.80
20190712
68,418
6,068
11.28
44,864
65.57
17
3
2
1
11
59.99
66.40
20190705
68,418
6,054
11.30
44,949
65.70
17
3
2
1
11
60.11
67.00
20190628
68,418
6,089
11.24
44,967
65.72
17
3
2
1
11
60.14
67.50
20190621
68,418
6,155
11.12
44,959
65.71
17
3
2
1
11
60.12
69.10
20190614
68,418
6,183
11.07
44,937
65.68
17
3
2
1
11
60.09
61.60
20190606
68,418
6,225
10.99
44,876
65.59
17
3
2
1
11
60.00
60.50
20190531
68,418
6,234
10.97
44,789
65.46
17
3
2
2
10
58.45
64.00
20190524
68,418
6,352
10.77
44,546
65.11
17
3
3
1
10
58.45
62.00
20190517
68,418
6,499
10.53
44,385
64.87
17
4
2
1
10
58.45
66.90
20190510
68,418
6,669
10.26
44,304
64.75
17
4
2
1
10
58.45
80.20
20190503
68,418
6,801
10.06
44,304
64.75
17
4
2
1
10
58.45
87.90
20190426
68,418
6,864
9.97
44,304
64.75
17
4
2
1
10
58.45
85.50
20190419
68,418
6,504
10.52
44,304
64.75
17
4
2
1
10
58.45
93.10
20190412
68,437
6,503
10.52
44,304
64.74
17
4
2
1
10
58.43
86.10
20190403
68,437
6,495
10.54
44,256
64.67
17
4
2
1
10
58.43
83.70
20190329
68,437
6,518
10.50
43,811
64.02
16
3
2
1
10
58.43
83.80
20190322
68,437
6,679
10.25
43,811
64.02
16
3
2
1
10
58.43
89.40
20190315
68,437
6,789
10.08
44,254
64.66
17
4
2
1
10
58.43
91.20
20190308
68,437
6,655
10.28
44,936
65.66
18
4
3
1
10
58.43
86.00
20190227
68,437
6,732
10.17
45,106
65.91
18
4
3
1
10
58.43
87.00
20190222
68,437
6,468
10.58
45,268
66.15
18
4
2
2
10
58.43
91.50
20190215
68,437
6,240
10.97
45,541
66.55
18
4
2
1
11
60.34
78.00
20190130
68,437
6,272
10.91
45,551
66.56
18
4
2
1
11
60.34
80.10
20190125
68,437
6,399
10.69
45,566
66.58
18
4
2
1
11
60.34
79.90
20190118
68,437
6,564
10.43
45,626
66.67
18
4
2
1
11
60.34
83.30
20190111
68,442
6,411
10.68
45,738
66.83
18
3
3
1
11
60.34
87.00
20190104
68,442
6,273
10.91
46,499
67.94
19
4
2
2
11
60.32
82.10
20181228
68,442
6,009
11.39
46,711
68.25
19
3
3
2
11
60.32
87.10
20181222
68,442
6,221
11.00
47,165
68.91
19
3
3
1
12
62.55
96.00
20181214
68,442
4,177
16.39
51,211
74.82
24
5
6
2
11
62.55
106.50
20181207
60,442
1,293
46.75
50,705
83.89
19
2
3
1
13
77.46
20181130
60,442
1,162
52.02
50,762
83.98
19
2
3
1
13
77.55
20181123
60,442
1,115
54.21
51,323
84.91
20
3
3
1
13
77.55
20181116
60,442
1,036
58.34
51,184
84.68
18
2
3
1
12
78.22
20181109
60,442
1,016
59.49
51,217
84.74
18
2
3
1
12
78.22
20181102
60,442
979
61.74
51,282
84.85
14
2
2
1
9
79.48
20181026
60,442
977
61.86
51,288
84.86
14
2
2
1
9
79.48
20181019
60,442
975
61.99
51,601
85.37
14
2
1
2
9
79.48
20181012
60,442
953
63.42
52,455
86.79
14
2
1
0
11
84.12
20181005
60,442
967
62.50
52,451
86.78
14
2
1
0
11
84.11
20180928
60,042
949
63.27
52,475
87.40
14
2
1
0
11
84.71
20180921
60,042
931
64.49
52,537
87.50
14
2
1
0
11
84.81
20180914
60,042
931
64.49
52,505
87.45
14
2
1
0
11
84.76
20180907
60,042
925
64.91
52,465
87.38
14
2
1
0
11
84.69
20180831
60,042
925
64.91
52,487
87.42
14
2
1
0
11
84.73
20180824
60,042
915
65.62
52,570
87.56
14
2
1
0
11
84.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
47,067
60.10
17
46,720
59.65
18
47,321
60.41
* 600 張以上
13
44,606
56.96
13
44,648
57.01
14
45,413
57.98
* 800 張以上
13
44,606
56.96
13
44,648
57.01
13
44,663
57.03
* 1000 張以上
12
43,613
55.70
12
43,655
55.75
12
43,670
55.77
1-999股
604
100
0.12
586
107
0.13
582
104
0.13
1-5張
5,968
11,009
14.06
5,600
10,463
13.36
5,549
10,401
13.28
5-10張
628
4,837
6.17
608
4,712
6.01
616
4,770
6.09
10-15張
176
2,209
2.82
187
2,344
2.99
175
2,182
2.78
15-20張
106
1,962
2.50
106
1,925
2.45
110
2,007
2.56
20-30張
83
2,095
2.67
83
2,108
2.69
86
2,189
2.79
30-40張
31
1,081
1.38
30
1,051
1.34
28
977
1.24
40-50張
19
858
1.09
20
908
1.15
19
872
1.11
50-100張
44
3,273
4.18
54
3,911
4.99
51
3,662
4.67
100-200張
19
2,879
3.67
20
2,948
3.76
21
2,899
3.70
200-400張
4
924
1.18
4
1,099
1.40
4
912
1.16
400-600張
5
2,461
3.14
4
2,072
2.64
4
1,908
2.43
600-800張
0
0
0.00
0
0
0.00
1
750
0.95
800-1,000張
1
993
1.26
1
993
1.26
1
993
1.26
1,000張以上
12
43,613
55.70
12
43,655
55.75
12
43,670
55.77
合計
7,700
78,295
100.00
7,315
78,295
100.00
7,259
78,295
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
49.90
52.50
64.50
48.55
1.20
52.84
20,484
-
2021-10
52.70
49.10
52.70
44.60
-4.40
48.29
5,729
7.32
2021-09
54.10
53.50
58.90
49.80
0.60
52.18
8,865
11.32
2021-08
64.80
54.10
67.00
50.80
-10.20
56.90
14,192
18.12
2021-07
75.60
64.80
76.10
64.10
-10.80
69.88
14,157
20.72
2021-06
65.30
75.60
82.70
65.30
10.80
70.35
39,328
57.56
2021-05
81.50
64.80
82.20
54.00
-22.10
65.60
28,137
41.18
2021-04
69.00
81.50
106.50
68.00
10.10
88.60
69,596
101.84
2021-03
61.80
66.80
71.10
59.10
5.60
62.84
25,444
37.23
2021-02
59.50
61.20
66.30
56.50
1.70
61.16
7,271
10.64
2021-01
56.00
59.00
67.70
55.80
4.10
60.58
18,419
26.95
2020-12
57.40
55.40
61.30
51.80
-1.70
54.99
6,846
10.02
2020-11
49.00
57.10
58.20
47.60
8.50
52.48
4,991
7.30
2020-10
50.50
49.00
54.10
48.60
-1.80
51.34
1,521
2.23
2020-09
55.10
50.80
57.30
48.70
-4.20
53.97
2,866
4.19
2020-08
62.40
55.00
64.80
52.00
-6.60
58.24
6,857
10.03
2020-07
57.80
62.80
72.00
57.80
5.30
62.80
29,217
42.74
2020-06
57.20
57.50
63.50
56.10
0.90
59.25
6,751
9.87
2020-05
61.50
56.60
66.20
55.90
-7.10
59.84
9,997
14.62
2020-04
48.70
63.70
63.90
47.55
14.50
57.51
12,852
18.80
2020-03
72.50
49.20
78.00
42.00
-26.00
59.47
21,023
30.74
2020-02
77.70
75.20
84.30
74.70
-5.60
79.33
18,550
27.12
2020-01
91.20
80.80
101.50
80.00
-9.90
91.08
41,803
61.12
2019-12
70.00
90.70
93.20
69.60
21.00
79.77
49,774
72.77
2019-11
71.60
69.70
73.80
68.50
-1.00
70.76
7,011
10.25
2019-10
67.00
70.70
74.50
66.80
4.20
69.84
14,091
20.60
2019-09
61.10
66.50
71.90
61.10
5.00
66.37
7,049
10.31
2019-08
68.80
61.50
68.80
60.00
-6.60
62.52
3,872
5.66
2019-07
69.10
68.90
74.30
65.00
1.40
67.49
8,474
12.39
2019-06
63.90
67.50
69.60
55.20
3.50
63.19
5,219
7.63
2019-05
86.40
64.00
87.90
58.80
-22.40
72.00
7,370
10.77
2019-04
84.40
86.40
94.40
82.80
2.60
87.13
20,678
30.22
2019-03
88.50
83.80
92.90
82.50
-3.20
87.73
16,981
24.81
2019-02
80.00
87.00
93.60
77.50
6.90
83.68
17,319
25.31
2019-01
88.00
80.10
89.50
77.60
-7.00
83.20
17,545
25.64
2018-12
92.00
87.10
110.50
82.10
-2.40
93.92
41,560
60.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.65▽-0.08
2340 光磊
58.10△1.90
2349 錸德
9.11▽-0.09
2374 佳能
23.50▽-1.00
2393 億光
50.30△0.20
2406 國碩
23.10△0.20
2409 友達
20.65△0.10
2426 鼎元
27.00△0.45
2438 翔耀
14.35▽-0.55
2448 晶電
±
2466 冠西電
37.00△0.10
2475 華映
±
2486 一詮
53.60▽-0.20
2489 瑞軒
18.80▽-0.90
2491 吉祥全
21.10▽-0.20
2499 東貝
±
3008 大立光
1995.00▽-30.00
3019 亞光
94.10▽-2.30
3024 憶聲
13.35▽-0.10
3031 佰鴻
23.60▽-0.75
3038 全台
18.65▽-0.30
3049 和鑫
13.45▽-0.20
3050 鈺德
17.10▽-0.40
3051 力特
11.20△0.05
3059 華晶科
38.75△0.15
3149 正達
30.90▽-0.70
3356 奇偶
29.85▽-0.20
3383 新世紀
3.96▽-0.06
3406 玉晶光
536.00△35.00
3437 榮創
23.35▽-0.40
3454 晶睿
70.00▽-0.40
3481 群創
17.85△0.05
3504 揚明光
120.50±0.00
3535 晶彩科
17.65±0.00
3543 州巧
27.20±0.00
3557 嘉威
73.50±0.00
3576 聯合再生
20.45▽-0.50
3591 艾笛森
21.95△0.20
3622 洋華
27.80▽-1.50
3669 圓展
52.50▽-0.70
3673 TPK-KY
39.90▽-1.00
3698 隆達
±
3714 富采
75.30▽-0.70
4934 太極
33.45▽-0.70
4935 茂林-KY
77.00△0.80
4942 嘉彰
45.65▽-0.45
4956 光鋐
25.40▽-1.40
4960 奇美材
12.50▽-0.20
4976 佳凌
70.40▽-1.80
5234 達興材料
112.00△2.00
5243 乙盛-KY
67.70△0.50
5259 清惠
±
5484 慧友
15.85▽-0.05
6116 彩晶
15.30▽-0.05
6120 達運
10.70▽-0.20
6131 鈞泰
±
6164 華興
14.00▽-0.30
6168 宏齊
26.15▽-0.15
6176 瑞儀
96.50▽-0.50
6209 今國光
33.10▽-0.30
6225 天瀚
±
6226 光鼎
14.55△0.15
6278 台表科
117.00±0.00
6288 聯嘉
25.10▽-0.40
6289 華上
2.53△0.01
6405 悅城
28.00▽-0.15
6431 光麗-KY
29.05±0.00
6443 元晶
35.35▽-0.75
6456 GIS-KY
98.70▽-0.90
6477 安集
40.85▽-0.25
6668 中揚光
52.50▽-2.70
6706 惠特
211.00△5.00
8104 錸寶
48.75△0.15
8105 凌巨
12.10▽-0.20
8215 明基材
37.05△0.20