神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	82,008	13,360	6.14	59,316	72.33	21	1	5	2	13	65.19	23.30
20260522	82,008	13,398	6.12	59,603	72.68	22	3	4	2	13	65.19	22.15
20260515	82,008	13,613	6.02	58,667	71.54	20	1	3	3	13	65.19	19.80
20260508	82,008	13,724	5.98	59,043	72.00	21	2	4	2	13	65.19	21.10
20260430	82,008	13,776	5.95	58,547	71.39	20	2	3	2	13	65.20	15.20
20260424	82,008	13,809	5.94	58,553	71.40	20	2	3	2	13	65.20	15.55
20260417	82,008	13,842	5.92	58,460	71.29	20	2	3	2	13	65.20	17.00
20260410	82,008	13,888	5.90	58,458	71.28	20	2	3	2	13	65.20	15.00
20260402	82,008	13,915	5.89	58,458	71.28	20	2	3	2	13	65.20	14.90
20260327	82,008	13,932	5.89	58,411	71.23	20	2	3	2	13	65.20	15.85
20260320	82,008	13,895	5.90	58,383	71.19	20	2	3	2	13	65.20	16.90
20260313	82,008	13,914	5.89	58,270	71.05	20	2	3	2	13	65.12	16.15
20260306	82,008	13,924	5.89	58,264	71.05	20	2	3	2	13	65.12	16.55
20260226	82,008	13,975	5.87	58,739	71.63	21	4	2	2	13	65.12	17.25
20260211	82,008	14,021	5.85	58,763	71.66	21	3	3	2	13	65.12	16.25
20260206	82,008	14,076	5.83	58,728	71.61	21	3	3	2	13	65.09	17.20
20260130	82,008	14,096	5.82	58,668	71.54	21	3	3	2	13	65.04	18.00
20260123	82,008	14,124	5.81	58,648	71.52	21	3	3	2	13	65.04	19.05
20260116	82,008	14,191	5.78	58,151	70.91	20	2	3	2	13	65.04	20.85
20260109	82,008	14,190	5.78	58,153	70.91	20	2	3	2	13	65.04	18.65
20260102	82,008	14,228	5.76	58,248	71.03	20	2	3	2	13	65.00	19.40
20251226	82,008	14,238	5.76	58,245	71.02	20	2	3	2	13	64.99	21.15
20251219	82,008	13,935	5.89	59,861	72.99	23	5	3	2	13	65.07	22.80
20251212	82,008	14,089	5.82	58,886	71.81	21	3	3	2	13	65.11	20.20
20251205	82,008	14,269	5.75	59,276	72.28	22	4	2	3	13	65.11	19.80
20251128	82,008	14,256	5.75	57,513	70.13	19	2	2	2	13	65.18	15.00
20251121	82,008	14,282	5.74	57,034	69.55	18	1	3	1	13	65.18	13.65
20251114	82,008	14,313	5.73	56,992	69.50	18	1	3	1	13	65.18	13.60
20251107	82,008	14,373	5.71	56,992	69.50	18	1	3	1	13	65.18	13.30
20251031	82,008	14,402	5.69	56,975	69.48	18	1	3	1	13	65.18	12.75
20251023	82,008	14,414	5.69	56,928	69.42	18	1	3	1	13	65.18	12.75
20251017	82,008	14,430	5.68	56,928	69.42	18	1	3	1	13	65.18	12.35
20251009	82,008	14,458	5.67	56,933	69.42	18	1	3	1	13	65.18	12.70
20251003	82,008	14,481	5.66	56,933	69.42	18	1	3	1	13	65.18	12.65
20250926	82,008	14,509	5.65	56,933	69.42	18	1	3	1	13	65.18	12.90
20250919	82,008	14,520	5.65	56,933	69.42	18	1	3	1	13	65.18	13.55
20250912	82,008	14,514	5.65	56,939	69.43	18	1	3	1	13	65.18	13.30
20250905	82,008	14,563	5.63	56,939	69.43	18	1	3	1	13	65.18	14.05
20250829	82,008	14,581	5.62	56,939	69.43	18	1	3	1	13	65.18	14.55
20250822	82,008	14,572	5.63	56,873	69.35	18	1	3	1	13	65.18	14.50
20250815	82,008	14,525	5.65	56,878	69.36	18	1	3	1	13	65.19	10.55
20250808	82,008	14,521	5.65	56,878	69.36	18	1	3	1	13	65.19	10.10
20250801	82,008	14,539	5.64	56,868	69.34	18	1	3	1	13	65.19	9.96
20250725	82,008	14,554	5.63	56,865	69.34	18	1	3	1	13	65.19	10.05
20250718	82,008	14,573	5.63	56,825	69.29	18	2	2	1	13	65.19	10.10
20250711	82,008	14,586	5.62	56,825	69.29	18	2	2	1	13	65.19	10.20
20250704	82,008	14,611	5.61	56,800	69.26	18	2	2	1	13	65.19	10.10
20250627	82,008	14,626	5.61	56,750	69.20	18	2	2	1	13	65.19	10.00
20250620	82,008	14,645	5.60	56,750	69.20	18	2	2	1	13	65.19	10.00
20250613	82,008	14,656	5.60	56,760	69.21	18	2	2	1	13	65.19	10.30
20250606	82,008	14,672	5.59	56,760	69.21	18	2	2	1	13	65.19	10.45
20250529	82,008	14,686	5.58	56,765	69.22	18	2	2	1	13	65.19	11.10
20250523	82,008	14,689	5.58	56,755	69.21	18	2	2	1	13	65.19	10.45
20250516	82,008	14,716	5.57	56,745	69.19	18	2	2	1	13	65.19	10.85
20250509	82,008	14,731	5.57	56,733	69.18	18	2	2	1	13	65.19	11.00
20250502	82,008	14,743	5.56	56,733	69.18	18	2	2	1	13	65.19	11.00
20250425	82,008	14,756	5.56	56,738	69.19	18	2	2	1	13	65.19	10.90
20250418	82,008	14,760	5.56	56,738	69.19	18	2	2	1	13	65.19	10.80
20250411	82,008	14,772	5.55	56,738	69.19	18	2	3	1	12	64.34	10.60
20250402	82,008	14,793	5.54	56,738	69.19	18	2	3	1	12	64.34	12.90
20250328	82,008	14,792	5.54	56,708	69.15	18	2	3	1	12	64.34	13.70
20250321	82,008	14,802	5.54	56,703	69.14	18	2	3	1	12	64.34	13.95
20250314	82,008	14,821	5.53	56,701	69.14	18	2	3	1	12	64.34	13.60
20250307	82,008	14,832	5.53	56,265	68.61	17	1	3	1	12	64.34	13.70
20250227	82,008	14,851	5.52	56,265	68.61	17	1	3	1	12	64.34	13.85
20250221	82,008	14,878	5.51	56,265	68.61	17	1	3	1	12	64.34	13.25
20250214	82,008	14,880	5.51	56,265	68.61	17	1	3	1	12	64.34	13.40
20250207	82,008	14,890	5.51	56,265	68.61	17	1	3	1	12	64.34	12.65
20250122	82,008	14,905	5.50	56,265	68.61	17	1	3	1	12	64.34	12.45
20250117	82,008	14,915	5.50	56,264	68.61	17	1	3	1	12	64.34	12.60
20250110	82,008	14,955	5.48	56,262	68.61	17	1	3	1	12	64.33	13.80
20250103	82,008	15,006	5.47	56,218	68.55	17	1	3	1	12	64.28	14.15
20241227	82,008	14,961	5.48	55,820	68.07	17	1	3	1	12	63.79	11.25
20241220	82,008	14,971	5.48	55,842	68.09	17	1	2	2	12	63.79	11.50
20241213	82,008	14,979	5.47	55,840	68.09	17	1	2	2	12	63.78	11.85
20241206	82,008	14,995	5.47	55,783	68.02	17	1	2	2	12	63.78	12.55
20241129	82,008	15,012	5.46	55,776	68.01	17	1	2	2	12	63.78	11.75
20241122	82,008	15,013	5.46	55,776	68.01	17	1	2	2	12	63.78	12.55
20241115	82,008	15,007	5.46	55,776	68.01	16	1	1	2	12	64.64	12.95
20241108	82,008	15,031	5.46	55,786	68.03	16	1	1	2	12	64.64	13.60
20241101	82,008	15,048	5.45	55,774	68.01	16	1	1	2	12	64.64	13.45
20241025	82,008	15,063	5.44	55,765	68.00	16	1	1	2	12	64.64	14.45
20241018	82,008	15,097	5.43	55,342	67.48	15	0	1	2	12	64.64	14.20
20241011	82,008	15,163	5.41	55,342	67.48	15	0	1	2	12	64.64	14.40
20241004	82,008	15,072	5.44	55,342	67.48	15	0	1	2	12	64.64	13.55
20240927	82,008	15,086	5.44	55,342	67.48	15	0	1	2	12	64.64	14.05
20240920	82,008	15,105	5.43	55,371	67.52	15	0	1	2	12	64.67	13.95
20240913	82,008	15,120	5.42	55,371	67.52	15	0	1	2	12	64.67	13.45
20240906	82,008	15,135	5.42	55,371	67.52	15	0	1	2	12	64.67	13.20
20240830	82,008	15,146	5.41	55,371	67.52	15	0	1	2	12	64.67	13.90
20240823	82,008	15,171	5.41	55,371	67.52	15	0	1	2	12	64.67	13.65
20240816	82,008	15,181	5.40	55,371	67.52	15	0	1	2	12	64.67	13.80
20240809	82,008	15,206	5.39	55,371	67.52	15	0	1	2	12	64.67	13.60
20240802	82,008	15,236	5.38	55,372	67.52	15	0	1	2	12	64.67	14.85
20240726	82,008	15,264	5.37	55,372	67.52	15	0	1	2	12	64.67	14.80
20240719	82,008	15,272	5.37	55,372	67.52	15	0	1	2	12	64.67	15.25
20240712	82,008	15,294	5.36	55,372	67.52	15	0	1	2	12	64.67	15.55
20240705	82,008	15,308	5.36	55,372	67.52	15	0	1	2	12	64.67	15.80
20240628	82,008	15,325	5.35	55,372	67.52	15	0	1	2	12	64.67	15.10
20240621	82,008	15,358	5.34	55,372	67.52	15	0	1	2	12	64.67	15.15
20240614	82,008	15,387	5.33	55,368	67.52	15	0	1	2	12	64.67	15.40
20240607	82,008	15,418	5.32	55,366	67.51	15	0	1	2	12	64.67	15.35
20240531	82,008	15,481	5.30	55,365	67.51	15	0	2	2	11	63.86	16.45
20240524	82,008	15,547	5.27	55,365	67.51	15	0	2	2	11	63.86	16.10
20240517	82,008	15,570	5.27	55,364	67.51	12	0	1	2	9	64.66	15.75
20240510	82,008	15,584	5.26	55,362	67.51	12	0	1	2	9	64.66	14.45
20240503	82,008	15,606	5.25	55,362	67.51	12	0	1	2	9	64.66	14.35
20240426	82,008	15,628	5.25	55,365	67.51	12	0	1	2	9	64.67	14.65
20240419	82,008	15,666	5.23	55,245	67.37	12	0	1	2	9	64.52	14.05
20240412	82,008	15,709	5.22	55,245	67.37	12	0	1	2	9	64.52	15.25
20240403	82,008	15,750	5.21	55,258	67.38	12	0	1	2	9	64.53	14.65
20240329	82,008	15,752	5.21	55,280	67.41	12	0	1	2	9	64.56	14.60
20240322	82,008	15,784	5.20	55,307	67.44	12	0	1	2	9	64.59	15.05
20240315	82,008	15,854	5.17	55,292	67.42	12	0	1	2	9	64.58	15.00
20240308	82,008	15,912	5.15	55,291	67.42	12	0	1	2	9	64.58	14.90
20240301	82,008	15,874	5.17	55,121	67.21	12	0	1	2	9	64.37	16.25
20240223	82,008	15,895	5.16	55,121	67.21	12	0	1	2	9	64.37	14.20
20240216	82,008	15,910	5.15	55,121	67.21	12	0	1	2	9	64.37	14.25
20240205	82,008	15,918	5.15	55,121	67.21	12	0	1	2	9	64.37	14.20
20240202	82,008	15,935	5.15	55,121	67.21	12	0	1	2	9	64.37	13.95
20240126	82,008	15,977	5.13	54,978	67.04	12	0	1	2	9	64.19	13.85
20240119	82,008	15,999	5.13	54,978	67.04	12	0	1	2	9	64.19	13.35
20240112	82,008	16,011	5.12	54,978	67.04	12	0	1	2	9	64.19	13.55
20240105	82,008	16,035	5.11	54,978	67.04	12	0	1	2	9	64.19	13.80
20231229	82,008	16,046	5.11	54,978	67.04	12	0	1	2	9	64.19	14.00
20231222	82,008	16,073	5.10	54,938	66.99	12	0	1	2	9	64.14	13.70
20231215	82,008	16,082	5.10	54,938	66.99	12	0	1	2	9	64.14	14.00
20231208	82,008	16,104	5.09	54,937	66.99	12	0	1	2	9	64.14	14.15
20231201	82,008	16,110	5.09	54,937	66.99	12	0	1	2	9	64.14	13.95
20231124	82,008	16,125	5.09	54,937	66.99	12	0	1	2	9	64.14	13.80
20231117	82,008	16,154	5.08	54,936	66.99	12	0	1	2	9	64.14	13.65
20231110	82,008	16,171	5.07	54,936	66.99	12	0	1	2	9	64.14	13.60
20231103	82,008	16,190	5.07	54,936	66.99	12	0	1	2	9	64.14	13.60
20231027	82,008	16,198	5.06	54,934	66.99	12	0	1	2	9	64.14	13.80
20231020	82,008	16,214	5.06	54,933	66.99	12	0	1	2	9	64.14	14.10
20231013	82,008	16,233	5.05	54,929	66.98	12	0	1	2	9	64.13	14.75
20231006	82,008	16,254	5.05	54,928	66.98	12	0	1	2	9	64.13	14.50
20230928	82,008	16,285	5.04	54,888	66.93	12	0	1	2	9	64.08	14.40
20230922	82,008	16,293	5.03	54,888	66.93	12	0	1	2	9	64.08	14.70
20230915	82,008	16,301	5.03	54,888	66.93	12	0	1	2	9	64.08	13.60
20230908	82,008	16,315	5.03	54,888	66.93	12	0	1	2	9	64.08	13.85
20230901	82,008	16,338	5.02	54,888	66.93	12	0	1	2	9	64.08	14.25
20230825	82,008	16,362	5.01	54,888	66.93	12	0	1	2	9	64.08	14.00
20230818	82,008	16,383	5.01	54,888	66.93	12	0	1	2	9	64.08	14.00
20230811	82,008	16,415	5.00	54,888	66.93	12	0	1	2	9	64.08	14.55
20230804	82,008	16,426	4.99	54,888	66.93	12	0	1	2	9	64.08	14.70
20230728	82,008	16,453	4.98	54,888	66.93	12	0	1	2	9	64.08	15.40
20230721	82,008	16,481	4.98	54,830	66.86	12	0	1	2	9	64.01	16.25
20230714	82,008	16,467	4.98	54,830	66.86	12	0	1	2	9	64.01	14.80
20230707	82,008	16,501	4.97	54,830	66.86	12	0	1	2	9	64.01	15.20
20230630	82,008	16,563	4.95	54,762	66.78	12	0	1	2	9	63.93	15.80
20230621	82,008	16,612	4.94	54,679	66.68	12	0	1	2	9	63.83	15.75
20230616	82,008	16,626	4.93	54,679	66.68	12	0	1	2	9	63.83	15.95
20230609	82,008	16,722	4.90	54,589	66.57	12	0	1	2	9	63.72	16.15
20230602	82,008	16,787	4.89	54,429	66.37	12	0	1	2	9	63.52	16.10
20230526	82,008	16,647	4.93	54,198	66.09	12	0	1	2	9	63.24	17.85
20230519	82,008	16,690	4.91	53,958	65.80	12	0	1	3	8	61.78	15.35
20230512	82,008	16,544	4.96	54,352	66.28	13	1	1	3	8	61.78	12.15
20230505	82,008	16,571	4.95	54,390	66.32	13	1	1	3	8	61.83	11.90
20230428	82,008	16,575	4.95	54,390	66.32	13	1	1	3	8	61.83	12.05
20230421	82,008	16,601	4.94	54,386	66.32	13	1	1	3	8	61.82	12.50
20230414	82,008	16,633	4.93	54,386	66.32	13	1	1	3	8	61.82	11.90
20230407	82,008	16,634	4.93	54,380	66.31	13	1	1	3	8	61.82	11.35
20230331	82,008	16,637	4.93	54,379	66.31	13	1	1	3	8	61.81	11.50
20230324	82,008	16,639	4.93	54,379	66.31	13	1	1	3	8	61.81	11.90
20230317	82,008	16,626	4.93	54,379	66.31	13	1	1	3	8	61.81	11.90
20230310	82,008	16,644	4.93	54,379	66.31	13	1	1	3	8	61.81	12.20
20230303	82,008	16,653	4.92	54,379	66.31	13	1	1	3	8	61.81	12.25
20230224	82,008	16,652	4.92	54,379	66.31	13	1	1	3	8	61.81	12.05
20230217	82,008	16,662	4.92	54,379	66.31	13	1	1	3	8	61.81	11.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.01	6.11	3.37	1.55	1.52	1.66	1.05	1.03	2.90	3.43	2.98	0.63	4.27	2.23	65.18
20260522	2.02	6.04	3.39	1.46	1.64	1.66	1.02	1.03	3.13	3.27	2.61	1.83	3.39	2.25	65.19
20260515	2.03	6.34	3.62	1.48	1.73	1.62	1.15	0.98	2.67	4.04	2.73	0.63	2.45	3.25	65.19
20260508	2.04	6.59	3.54	1.41	1.70	1.72	1.35	1.14	2.82	3.47	2.18	1.15	3.34	2.30	65.19
20260430	2.05	6.69	3.75	1.48	1.61	1.80	1.38	1.29	2.93	3.04	2.52	1.36	2.52	2.30	65.20
20260424	2.06	6.70	3.81	1.45	1.72	1.85	1.22	1.40	2.79	3.05	2.51	1.36	2.52	2.30	65.20
20260417	2.06	6.74	3.81	1.48	1.56	2.03	1.09	1.40	2.59	3.30	2.60	1.36	2.51	2.20	65.20
20260410	2.06	6.78	3.89	1.45	1.56	1.94	1.12	1.45	2.51	3.29	2.59	1.36	2.51	2.20	65.19
20260402	2.07	6.83	3.83	1.51	1.64	1.85	1.12	1.40	2.84	3.31	2.28	1.36	2.51	2.20	65.19
20260327	2.08	6.78	3.89	1.47	1.58	1.95	1.08	1.53	2.82	3.36	2.19	1.36	2.49	2.16	65.19
20260320	2.08	6.68	3.89	1.52	1.58	2.03	1.03	1.53	2.67	3.22	2.53	1.34	2.48	2.16	65.19
20260313	2.08	6.78	3.77	1.51	1.46	1.95	1.12	1.46	2.76	3.01	2.99	1.34	2.42	2.16	65.11
20260306	2.08	6.80	3.70	1.54	1.48	1.90	1.13	1.65	2.88	2.68	3.07	1.33	2.42	2.16	65.11
20260226	2.09	6.78	3.74	1.63	1.50	1.82	1.08	1.70	2.55	2.95	2.47	2.68	1.66	2.16	65.11
20260211	2.09	6.81	3.78	1.59	1.56	1.76	1.31	1.64	2.41	2.91	2.42	1.95	2.42	2.16	65.11
20260206	2.10	6.89	3.75	1.63	1.67	1.78	1.31	1.57	2.75	2.78	2.10	1.93	2.42	2.16	65.09
20260130	2.10	6.92	3.68	1.70	1.56	1.81	1.49	1.35	2.44	3.16	2.19	1.85	2.47	2.16	65.04
20260123	2.11	6.88	3.72	1.72	1.71	1.69	1.28	1.46	2.44	2.88	2.53	1.83	2.47	2.16	65.04
20260116	2.11	6.92	3.69	1.77	1.54	1.80	1.59	1.28	2.41	2.96	2.96	1.27	2.46	2.13	65.03
20260109	2.12	6.90	3.77	1.73	1.78	1.84	1.38	1.42	2.75	3.11	2.24	1.27	2.46	2.13	65.03
20260102	2.12	6.97	3.67	1.78	1.88	1.76	1.32	1.34	2.41	3.07	2.59	1.27	2.61	2.13	65.00
20251226	2.12	6.93	3.69	1.67	1.68	1.92	1.33	1.50	2.43	2.42	3.24	1.27	2.62	2.13	64.98
20251219	2.11	6.30	3.34	1.52	1.70	1.76	1.33	1.24	2.41	3.37	1.86	3.26	2.58	2.07	65.06
20251212	2.12	6.49	3.68	1.78	1.66	1.80	1.52	1.31	2.74	2.50	2.54	1.96	2.60	2.12	65.10
20251205	2.13	6.80	3.79	1.78	1.74	1.90	1.50	1.42	2.17	2.18	2.26	2.41	1.68	3.07	65.10
20251128	2.13	6.84	4.01	1.89	1.86	2.25	1.61	1.71	3.56	2.09	1.86	1.18	1.69	2.08	65.17
20251121	2.14	6.88	4.10	2.09	1.65	2.25	1.57	1.76	3.52	2.16	2.30	0.68	2.63	1.05	65.17
20251114	2.13	6.96	4.07	2.12	1.63	2.24	1.53	1.76	3.56	2.14	2.30	0.65	2.61	1.05	65.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.55	30.95	30.95	23.55	7.65	28.23
2026-05	15.30	23.30	24.25	15.20	8.10	20.77
2026-04	15.95	15.20	17.10	14.55	0.65	15.47
2026-03	17.50	15.10	18.35	14.85	-2.15	16.25
2026-02	17.90	17.25	17.90	16.00	-0.75	16.92
2026-01	20.20	18.00	22.85	17.50	-1.90	19.18
2025-12	15.40	19.90	26.00	15.30	4.90	20.75
2025-11	12.80	15.00	15.55	12.70	2.25	13.75
2025-10	12.80	12.75	14.00	12.10	0.20	12.75
2025-09	14.60	12.80	14.90	12.30	-1.75	13.45
2025-08	9.96	14.55	16.50	9.96	4.45	12.00
2025-07	10.35	10.10	10.35	9.88	-0.30	10.08
2025-06	10.95	10.40	10.95	9.80	-0.70	10.32
2025-05	11.00	11.10	12.00	10.30	0.15	10.96
2025-04	13.10	10.95	13.85	9.45	-2.45	11.06
2025-03	13.95	13.40	14.30	12.85	-0.65	13.64
2025-02	12.45	13.85	14.60	12.35	1.40	13.16
2025-01	13.55	12.45	15.35	12.10	-1.10	13.32
2024-12	11.90	13.55	13.55	11.00	1.80	11.92
2024-11	13.45	11.75	14.20	11.35	-1.80	12.92
2024-10	13.65	13.55	15.80	13.35	-0.25	14.20
2024-09	13.95	13.80	14.35	12.75	-0.10	13.53
2024-08	14.75	13.90	15.25	12.15	-1.00	13.81
2024-07	15.00	14.90	16.50	14.10	-0.20	15.46
2024-06	16.85	15.10	16.85	14.65	-1.35	15.29
2024-05	14.50	16.45	17.80	14.30	1.85	15.40
2024-04	14.60	14.60	15.85	14.00	0.00	14.76
2024-03	16.00	14.60	16.55	14.35	-1.25	15.17
2024-02	13.80	15.85	15.85	13.70	1.85	14.50
2024-01	14.15	14.00	14.40	13.05	0.00	13.68
2023-12	14.00	14.00	14.80	13.60	0.10	13.96
2023-11	13.55	13.90	14.00	13.40	0.30	13.66
2023-10	14.40	13.60	15.30	13.50	-0.80	14.19
2023-09	14.10	14.40	15.50	13.25	0.20	14.17
2023-08	15.40	14.20	15.50	13.20	-1.00	14.22
2023-07	15.80	15.20	16.45	13.60	-0.60	15.23
2023-06	15.90	15.80	16.90	15.35	-0.60	15.91
2023-05	11.90	16.40	18.30	11.50	4.35	14.16
2023-04	11.50	12.05	12.90	11.30	0.55	11.96
2023-03	12.10	11.50	12.60	11.40	-0.55	11.98
2023-02	11.55	12.05	13.00	11.40	0.65	12.08
2023-01	11.35	11.40	11.75	11.20	0.05	11.45
2022-12	12.45	11.35	13.40	11.25	-1.05	12.14
2022-11	11.40	12.40	14.35	11.25	1.00	12.50
2022-10	12.10	11.40	13.35	11.05	-0.65	11.85
2022-09	14.80	12.05	14.85	11.80	-3.00	13.43
2022-08	14.70	15.05	16.30	14.00	1.05	15.03
2022-07	14.45	14.00	14.45	11.95	-0.80	12.89
2022-06	17.70	13.80	17.90	13.80	-3.65	15.98
2022-05	16.50	17.45	18.45	14.30	0.90	15.90
2022-04	19.75	16.55	20.05	16.05	-3.35	17.97
2022-03	18.10	19.90	24.20	17.35	2.25	18.83
2022-02	17.90	17.65	19.40	17.05	-0.15	18.30
2022-01	20.70	17.80	22.30	17.55	-3.05	19.84
2021-12	21.35	20.85	22.40	20.70	-0.60	21.15
2021-11	22.60	21.45	26.40	20.40	-1.10	22.71
2021-10	22.55	22.50	24.00	18.25	-0.20	20.77
2021-09	24.45	22.70	25.40	22.00	-1.55	23.62
2021-08	32.00	24.15	37.00	22.70	-7.80	27.50
2021-07	25.35	31.95	41.80	23.85	7.05	30.45
2021-06	28.95	24.90	31.20	24.05	-3.30	26.88
2021-05	24.20	28.20	32.60	19.20	3.60	24.06
2021-04	24.75	24.60	28.80	22.80	-0.30	25.06
2021-03	13.60	22.50	24.80	12.55	9.40	17.32
2021-02	12.75	13.10	13.10	11.00	1.25	11.81
2021-01	10.00	11.95	14.90	9.72	2.85	11.59
2020-12	12.20	10.00	12.20	9.37	-1.10	9.84
2020-11	8.80	11.10	11.10	6.85	2.20	8.97
2020-10	9.00	8.81	9.48	8.25	-0.01	8.59
2020-09	8.05	8.82	10.35	8.02	0.82	8.55
2020-08	7.84	8.00	8.40	7.69	0.24	8.00
2020-07	7.99	7.76	10.10	7.50	-0.03	8.26
2020-06	8.10	7.79	8.50	7.50	-0.25	7.89
2020-05	8.04	8.04	8.26	7.30	-0.14	7.71
2020-04	7.15	8.18	8.30	6.75	1.05	7.35
2020-03	10.30	7.13	10.60	6.20	-3.37	8.36
2020-02	9.11	10.50	11.30	9.10	1.08	10.11
2020-01	9.45	9.42	9.66	8.68	0.01	9.29
2019-12	9.99	9.41	10.15	9.08	-0.59	9.48
2019-11	10.60	10.00	11.10	9.92	-0.65	10.49
2019-10	10.10	10.65	12.45	9.73	0.55	10.57
2019-09	8.54	10.10	11.10	8.10	1.71	9.27
2019-08	7.67	8.39	8.45	6.58	0.74	7.83
2019-07	5.71	7.65	8.90	5.68	1.91	7.73
2019-06	5.74	5.74	6.25	5.50	0.06	5.72
2019-05	5.64	5.74	5.99	5.51	0.28	5.70
2019-04	6.00	5.64	6.12	5.40	-0.69	5.77
2019-03	7.00	6.12	7.05	6.06	-0.61	6.50
2019-02	5.55	6.93	7.27	5.55	1.52	6.19
2019-01	6.06	5.41	6.20	5.35	-0.23	5.69
2018-12	5.25	5.64	6.39	5.25	0.71	5.85
2018-11	4.85	5.12	5.31	4.56	0.37	4.94
2018-10	6.73	4.69	6.73	4.50	-1.78	5.60
2018-09	7.27	6.62	7.60	6.50	-0.49	6.79
2018-08	7.10	7.11	7.35	6.46	-0.09	6.92
2018-07	7.54	7.20	8.29	7.00	-0.34	7.46
2018-06	6.93	7.54	10.75	6.60	0.70	8.09
2018-05	6.92	6.84	7.23	6.21	-0.13	6.53
2018-04	7.25	6.97	7.99	6.88	-0.33	7.24
2018-03	6.44	7.30	7.99	6.44	0.92	7.04
2018-02	6.56	6.38	6.80	6.10	-0.18	6.44
2018-01	6.80	6.56	7.38	6.51	-0.46	6.79
2017-12	6.71	7.02	7.27	6.60	0.30	6.90
2017-11	7.15	6.71	7.25	6.52	-0.37	6.84
2017-10	7.48	7.08	7.55	7.00	-0.40	7.29
2017-09	6.98	7.48	7.75	6.91	0.45	7.34
2017-08	6.56	7.03	7.46	6.39	0.46	6.83
2017-07	6.74	6.56	6.99	6.53	-0.19	6.68
2017-06	6.60	6.73	7.18	6.42	-0.02	6.78
2017-05	7.20	6.75	7.20	6.56	-0.23	6.84
2017-04	7.07	6.98	7.14	6.70	-0.17	6.99
2017-03	7.20	7.15	8.45	6.48	0.00	7.22
2017-02	7.50	7.20	7.54	6.71	0.31	7.25
2017-01	7.53	7.33	8.40	7.20	-0.20	7.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平