神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,089,348	137,825	7.90	482,095	44.26	203	78	31	20	74	37.09	10.35
20260522	1,089,348	138,136	7.89	482,645	44.31	205	79	32	19	75	37.10	10.20
20260515	1,089,348	138,340	7.87	486,346	44.65	202	81	25	20	76	37.71	9.76
20260508	1,089,348	138,582	7.86	489,715	44.95	194	71	29	20	74	38.21	10.55
20260430	1,089,348	139,406	7.81	482,172	44.26	190	72	28	20	70	37.51	10.15
20260424	1,089,348	139,765	7.79	482,942	44.33	190	72	29	18	71	37.71	10.25
20260417	1,089,348	140,201	7.77	486,370	44.65	190	73	25	22	70	37.98	10.75
20260410	1,089,348	140,487	7.75	486,264	44.64	183	71	23	21	68	38.24	10.85
20260402	1,089,348	140,114	7.77	484,481	44.47	182	68	26	20	68	38.05	10.90
20260327	1,089,348	139,717	7.80	485,957	44.61	182	67	26	20	69	38.30	11.40
20260320	1,089,348	136,105	8.00	504,717	46.33	192	68	31	19	74	39.68	13.10
20260313	1,089,348	135,844	8.02	498,065	45.72	186	60	33	18	75	39.42	10.50
20260306	1,089,348	136,210	8.00	488,648	44.86	191	67	32	19	73	38.20	11.05
20260226	1,089,348	136,399	7.99	483,116	44.35	186	66	33	17	70	37.89	11.25
20260211	1,089,348	137,271	7.94	470,365	43.18	189	68	33	17	71	36.57	10.35
20260206	1,089,348	137,540	7.92	468,129	42.97	192	70	34	18	70	36.18	9.96
20260130	1,089,348	137,486	7.92	472,858	43.41	193	71	32	19	71	36.58	10.75
20260123	1,089,348	137,821	7.90	470,977	43.23	191	69	30	19	73	36.62	10.80
20260116	1,089,348	138,141	7.89	467,309	42.90	188	68	33	16	71	36.41	11.00
20260109	1,089,348	138,747	7.85	462,806	42.48	186	72	29	17	68	35.93	10.80
20260102	1,089,348	138,479	7.87	467,508	42.92	185	69	30	15	71	36.63	11.10
20251226	1,089,348	138,795	7.85	462,456	42.45	181	64	32	15	70	36.27	10.50
20251219	1,089,348	139,254	7.82	460,066	42.23	181	69	32	13	67	35.95	10.60
20251212	1,089,348	137,672	7.91	470,272	43.17	184	64	34	14	72	36.94	11.00
20251205	1,089,348	138,079	7.89	459,915	42.22	190	70	37	10	73	35.87	9.62
20251128	1,089,348	138,193	7.88	455,908	41.85	186	66	38	11	71	35.56	9.46
20251121	1,089,348	138,367	7.87	455,496	41.81	189	70	37	11	71	35.44	9.09
20251114	1,089,348	138,589	7.86	454,028	41.68	188	69	37	11	71	35.32	9.53
20251107	1,089,348	138,901	7.84	449,895	41.30	185	70	32	13	70	35.02	9.59
20251031	1,089,348	139,098	7.83	447,309	41.06	186	71	32	12	71	34.86	9.13
20251023	1,089,348	139,421	7.81	445,006	40.85	193	77	33	15	68	34.08	9.12
20251017	1,089,348	139,684	7.80	443,055	40.67	193	77	33	14	69	33.98	9.11
20251009	1,089,348	139,986	7.78	442,989	40.67	195	77	33	14	71	34.01	9.52
20251003	1,089,348	140,296	7.76	438,343	40.24	197	77	36	14	70	33.36	9.00
20250926	1,089,348	140,506	7.75	437,275	40.14	197	77	37	12	71	33.37	8.91
20250919	1,089,348	140,749	7.74	436,715	40.09	200	80	38	14	68	33.00	9.04
20250912	1,089,348	140,998	7.73	435,038	39.94	198	79	37	15	67	32.86	8.87
20250905	1,089,348	140,935	7.73	438,089	40.22	200	76	40	14	70	33.16	9.41
20250829	1,089,348	140,908	7.73	444,119	40.77	200	77	40	14	69	33.67	8.97
20250822	1,089,348	141,115	7.72	441,673	40.54	198	75	39	17	67	33.36	8.82
20250815	1,089,348	141,345	7.71	440,891	40.47	199	75	39	15	70	33.44	8.68
20250808	1,089,348	141,592	7.69	436,842	40.10	192	73	36	15	68	33.34	8.34
20250801	1,089,348	141,735	7.69	436,445	40.06	195	77	36	15	67	33.12	7.82
20250725	1,089,348	141,873	7.68	436,328	40.05	196	80	34	15	67	33.09	8.00
20250718	1,089,348	141,966	7.67	436,692	40.09	194	79	34	14	67	33.25	7.98
20250711	1,089,348	142,060	7.67	436,628	40.08	194	79	34	14	67	33.27	8.06
20250704	1,089,348	142,123	7.66	436,105	40.03	193	78	33	14	68	33.32	8.02
20250627	1,089,348	142,273	7.66	435,224	39.95	194	79	32	16	67	33.09	8.07
20250620	1,089,348	142,395	7.65	434,947	39.93	196	82	33	16	65	32.86	7.87
20250613	1,089,348	142,483	7.65	434,444	39.88	193	82	33	12	66	33.14	8.05
20250606	1,089,348	142,608	7.64	433,829	39.82	193	82	32	12	67	33.10	8.15
20250529	1,089,348	142,683	7.63	434,461	39.88	195	83	32	13	67	33.04	8.24
20250523	1,089,348	142,746	7.63	433,358	39.78	194	86	30	12	66	32.97	8.56
20250516	1,089,348	142,691	7.63	434,397	39.88	195	83	32	13	67	33.05	8.56
20250509	1,089,348	142,770	7.63	434,640	39.90	197	82	34	9	72	33.33	8.03
20250502	1,089,348	142,924	7.62	433,068	39.75	192	83	31	11	67	33.15	8.08
20250425	1,089,348	142,997	7.62	431,632	39.62	190	83	30	12	65	32.98	7.83
20250418	1,089,348	142,953	7.62	432,551	39.71	190	83	31	10	66	33.17	7.77
20250411	1,089,348	142,949	7.62	435,492	39.98	191	83	30	10	68	33.51	7.75
20250402	1,089,348	142,096	7.67	435,912	40.02	186	78	32	9	67	33.75	8.97
20250328	1,089,348	141,744	7.69	436,250	40.05	186	76	34	10	66	33.64	9.23
20250321	1,089,348	140,841	7.73	438,238	40.23	188	77	34	13	64	33.53	9.70
20250314	1,089,348	140,572	7.75	437,030	40.12	184	71	37	13	63	33.48	9.81
20250307	1,089,348	140,264	7.77	438,871	40.29	185	71	38	12	64	33.67	10.05
20250227	1,089,348	139,997	7.78	438,568	40.26	189	74	39	12	64	33.46	10.05
20250221	1,089,348	139,819	7.79	438,474	40.25	191	75	40	12	64	33.33	10.20
20250214	1,089,348	139,470	7.81	438,183	40.22	188	73	39	10	66	33.64	9.97
20250207	1,089,348	139,097	7.83	438,147	40.22	187	73	38	9	67	33.76	9.94
20250122	1,089,348	138,944	7.84	437,847	40.19	187	74	36	10	67	33.74	9.79
20250117	1,089,348	138,930	7.84	436,710	40.09	186	74	34	12	66	33.61	9.76
20250110	1,089,348	138,897	7.84	435,729	40.00	185	73	33	13	66	33.52	9.63
20250103	1,089,348	138,893	7.84	440,925	40.48	187	75	31	17	64	33.79	10.10
20241227	1,089,348	138,879	7.84	442,231	40.60	183	72	31	15	65	34.19	10.50
20241220	1,089,348	138,877	7.84	443,265	40.69	184	73	30	16	65	34.23	10.80
20241213	1,089,348	138,919	7.84	444,064	40.76	183	72	30	16	65	34.30	10.90
20241206	1,089,348	139,047	7.83	443,052	40.67	181	72	29	13	67	34.54	11.50
20241129	1,089,348	139,102	7.83	442,552	40.63	177	67	31	15	64	34.43	11.25
20241122	1,089,348	139,121	7.83	444,959	40.85	176	69	31	12	64	34.82	11.75
20241115	1,089,348	139,323	7.82	442,238	40.60	178	69	32	11	66	34.63	11.65
20241108	1,089,348	139,112	7.83	446,328	40.97	176	68	31	12	65	35.02	11.80
20241101	1,089,348	139,278	7.82	446,718	41.01	177	67	33	14	63	34.84	11.70
20241025	1,089,348	139,163	7.83	449,536	41.27	173	63	30	12	68	35.59	12.15
20241018	1,089,348	139,409	7.81	448,082	41.13	174	63	33	12	66	35.25	12.25
20241011	1,089,348	139,974	7.78	439,164	40.31	175	64	34	11	66	34.41	11.90
20241004	1,089,348	140,002	7.78	443,025	40.67	174	62	32	13	67	34.80	12.00
20240927	1,089,348	140,354	7.76	440,267	40.42	175	61	32	13	69	34.61	12.55
20240920	1,089,348	140,827	7.74	437,979	40.21	171	57	29	16	69	34.52	12.00
20240913	1,089,348	141,054	7.72	436,388	40.06	168	59	26	15	68	34.58	11.85
20240906	1,089,348	140,820	7.74	442,203	40.59	169	63	26	12	68	35.16	11.95
20240830	1,089,348	139,595	7.80	463,060	42.51	166	61	24	11	70	37.36	13.25
20240823	1,089,348	139,767	7.79	466,608	42.83	170	62	27	13	68	37.26	13.45
20240816	1,089,348	138,673	7.86	468,725	43.03	172	58	32	12	70	37.41	13.35
20240809	1,089,348	140,514	7.75	438,675	40.27	173	60	34	10	69	34.59	11.60
20240802	1,089,348	140,432	7.76	443,502	40.71	167	57	32	11	67	35.24	12.35
20240726	1,089,348	140,399	7.76	447,080	41.04	167	57	31	10	69	35.72	12.40
20240719	1,089,348	140,166	7.77	457,834	42.03	171	62	29	10	70	36.60	12.75
20240712	1,089,348	140,204	7.77	456,160	41.87	166	60	26	11	69	36.61	13.20
20240705	1,089,348	140,549	7.75	459,396	42.17	165	56	26	11	72	37.10	14.15
20240628	1,089,348	142,136	7.66	432,331	39.69	164	58	27	11	68	34.47	12.65
20240621	1,089,348	142,003	7.67	436,001	40.02	166	57	27	11	71	34.83	12.65
20240614	1,089,348	142,106	7.67	442,875	40.66	170	61	26	13	70	35.22	12.45
20240607	1,089,348	142,168	7.66	450,105	41.32	170	59	27	14	70	35.76	12.85
20240531	1,089,348	142,135	7.66	451,793	41.47	170	55	31	14	70	35.90	12.95
20240524	1,089,348	142,542	7.64	440,186	40.41	167	55	28	17	67	34.77	12.30
20240517	1,089,348	141,923	7.68	452,184	41.51	162	54	28	12	68	36.32	12.65
20240510	1,089,348	141,873	7.68	457,482	42.00	166	57	26	14	69	36.64	12.85
20240503	1,089,348	142,159	7.66	463,761	42.57	165	55	29	14	67	37.12	13.15
20240426	1,089,348	141,413	7.70	442,820	40.65	168	59	31	12	66	35.05	13.75
20240419	1,089,348	142,304	7.66	431,487	39.61	166	59	30	13	64	33.99	11.85
20240412	1,089,348	142,724	7.63	434,484	39.88	166	60	30	14	62	34.10	12.05
20240403	1,089,348	142,522	7.64	433,345	39.78	162	61	26	12	63	34.41	12.20
20240329	1,089,348	142,677	7.64	428,004	39.29	152	55	25	11	61	34.31	12.15
20240322	1,089,348	142,757	7.63	427,535	39.25	156	55	24	15	62	34.04	12.65
20240315	1,089,348	141,032	7.72	420,521	38.60	157	56	23	13	65	33.58	11.50
20240308	1,089,348	141,434	7.70	413,815	37.99	157	59	20	18	60	32.58	10.65
20240301	1,089,348	141,488	7.70	412,580	37.87	157	61	18	18	60	32.49	10.80
20240223	1,089,348	141,568	7.69	411,768	37.80	158	60	21	19	58	32.24	10.80
20240216	1,089,348	141,710	7.69	408,147	37.47	159	64	20	15	60	32.09	10.80
20240205	1,089,348	141,677	7.69	408,756	37.52	159	63	21	15	60	32.14	10.65
20240202	1,089,348	141,650	7.69	409,096	37.55	158	64	20	16	58	32.09	10.75
20240126	1,089,348	141,773	7.68	406,644	37.33	160	64	19	16	61	31.94	10.85
20240119	1,089,348	142,009	7.67	403,087	37.00	157	62	20	17	58	31.54	10.70
20240112	1,089,348	141,964	7.67	405,799	37.25	161	64	19	16	62	31.88	11.00
20240105	1,089,348	142,070	7.67	409,142	37.56	158	61	17	15	65	32.54	11.30
20231229	1,089,348	141,677	7.69	416,405	38.23	158	58	19	18	63	32.92	11.50
20231222	1,089,348	141,791	7.68	418,299	38.40	159	57	19	18	65	33.12	11.40
20231215	1,089,348	141,474	7.70	415,805	38.17	159	58	22	16	63	32.81	10.90
20231208	1,089,348	141,497	7.70	414,792	38.08	155	56	19	18	62	32.84	11.15
20231201	1,089,348	141,521	7.70	416,496	38.23	157	58	23	12	64	33.18	10.95
20231124	1,089,348	141,434	7.70	417,111	38.29	152	54	22	12	64	33.39	10.95
20231117	1,089,348	141,682	7.69	415,518	38.14	159	58	24	13	64	32.84	11.15
20231110	1,089,348	141,553	7.70	417,839	38.36	161	60	26	12	63	32.94	11.40
20231103	1,089,348	141,739	7.69	416,014	38.19	157	55	24	13	65	33.05	11.40
20231027	1,089,348	141,893	7.68	414,401	38.04	153	51	26	12	64	33.09	11.50
20231020	1,089,348	142,085	7.67	414,256	38.03	154	49	26	11	68	33.27	11.25
20231013	1,089,348	141,850	7.68	425,011	39.02	154	47	26	12	69	34.26	12.10
20231006	1,089,348	142,242	7.66	419,390	38.50	149	46	25	12	66	33.86	12.00
20230928	1,089,348	142,650	7.64	418,198	38.39	151	50	24	11	66	33.71	11.95
20230922	1,089,348	142,907	7.62	414,711	38.07	149	48	24	11	66	33.48	11.70
20230915	1,089,348	143,029	7.62	415,485	38.14	147	48	21	11	67	33.74	11.85
20230908	1,089,348	143,210	7.61	419,950	38.55	148	48	22	10	68	34.13	11.95
20230901	1,089,348	143,239	7.61	423,939	38.92	146	48	23	7	68	34.69	12.40
20230825	1,089,348	142,732	7.63	437,764	40.19	144	47	22	7	68	36.11	13.10
20230818	1,089,348	142,940	7.62	437,388	40.15	148	50	21	7	70	36.01	13.10
20230811	1,089,348	142,176	7.66	445,946	40.94	145	48	22	7	68	36.82	12.70
20230804	1,089,348	142,220	7.66	452,032	41.50	148	48	21	8	71	37.36	12.70
20230728	1,089,348	142,337	7.65	459,991	42.23	150	49	23	6	72	38.12	13.40
20230721	1,089,348	142,678	7.64	459,845	42.21	147	50	20	9	68	37.94	14.25
20230714	1,089,348	144,062	7.56	445,687	40.91	153	55	21	9	68	36.37	14.35
20230707	1,089,348	142,087	7.67	452,967	41.58	159	57	23	9	70	36.82	14.30
20230630	1,089,348	143,689	7.58	445,706	40.91	151	50	20	8	73	36.74	14.10
20230621	1,089,348	141,063	7.72	466,153	42.79	159	56	19	14	70	37.91	14.60
20230616	1,089,348	141,651	7.69	458,653	42.10	158	58	16	12	72	37.49	13.40
20230609	1,089,348	142,797	7.63	444,496	40.80	153	56	12	14	71	36.33	13.00
20230602	1,089,348	141,803	7.68	444,877	40.84	158	58	16	11	73	36.34	12.25
20230526	1,089,348	137,512	7.92	468,951	43.05	159	58	15	12	74	38.51	10.85
20230519	1,089,348	138,356	7.87	454,333	41.71	163	59	22	12	70	36.67	9.40
20230512	1,089,348	138,223	7.88	450,632	41.37	161	58	20	13	70	36.46	7.74
20230505	1,089,348	138,269	7.88	450,112	41.32	159	54	23	11	71	36.54	7.96
20230428	1,089,348	138,427	7.87	450,103	41.32	157	53	21	11	72	36.70	8.05
20230421	1,089,348	138,615	7.86	449,129	41.23	159	55	19	10	75	36.75	8.04
20230414	1,089,348	139,021	7.84	444,921	40.84	158	54	19	11	74	36.32	8.33
20230407	1,089,348	137,730	7.91	441,019	40.48	162	58	20	11	73	35.68	7.97
20230331	1,089,348	136,982	7.95	441,377	40.52	165	61	20	11	73	35.60	7.91
20230324	1,089,348	134,885	8.08	439,472	40.34	161	59	19	12	71	35.47	7.90
20230317	1,089,348	133,755	8.14	437,726	40.18	158	56	22	10	70	35.44	7.76
20230310	1,089,348	133,282	8.17	436,309	40.05	161	62	19	11	69	35.12	8.10
20230303	1,089,348	132,791	8.20	433,115	39.76	160	61	18	13	68	34.82	8.09
20230224	1,089,348	132,314	8.23	433,181	39.77	160	59	20	12	69	34.87	8.03
20230217	1,089,348	131,709	8.27	430,677	39.54	158	58	19	12	69	34.74	7.87
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.25	9.36	7.49	3.89	3.74	4.42	2.88	2.57	7.44	7.02	5.64	3.47	2.01	1.67	37.09
20260522	1.25	9.38	7.50	3.89	3.77	4.43	2.91	2.54	7.41	6.91	5.65	3.53	2.06	1.61	37.09
20260515	1.26	9.41	7.50	3.88	3.69	4.37	2.84	2.53	7.41	6.79	5.64	3.62	1.61	1.68	37.70
20260508	1.26	9.45	7.48	3.86	3.68	4.31	2.82	2.54	7.25	6.83	5.51	3.17	1.86	1.70	38.20
20260430	1.27	9.54	7.56	3.90	3.73	4.33	2.86	2.57	7.36	6.77	5.82	3.24	1.79	1.70	37.51
20260424	1.27	9.58	7.60	3.89	3.71	4.37	2.82	2.56	7.34	6.87	5.61	3.23	1.84	1.53	37.71
20260417	1.27	9.63	7.62	3.86	3.74	4.39	2.78	2.50	7.31	6.82	5.37	3.23	1.57	1.85	37.98
20260410	1.28	9.67	7.58	3.86	3.70	4.32	2.78	2.48	7.25	6.92	5.48	3.17	1.45	1.77	38.23
20260402	1.28	9.71	7.62	3.87	3.69	4.36	2.78	2.49	7.32	6.90	5.46	3.08	1.63	1.70	38.04
20260327	1.29	9.74	7.62	3.83	3.69	4.34	2.80	2.51	7.27	6.91	5.32	2.99	1.62	1.68	38.29
20260320	1.29	9.28	7.40	3.78	3.54	4.29	2.73	2.42	7.02	6.68	5.19	3.06	1.98	1.60	39.68
20260313	1.29	9.29	7.41	3.83	3.55	4.29	2.75	2.46	7.15	6.54	5.66	2.67	2.10	1.52	39.41
20260306	1.29	9.40	7.52	3.91	3.60	4.36	2.80	2.60	7.26	6.80	5.55	3.00	2.04	1.59	38.20
20260226	1.30	9.47	7.62	3.92	3.65	4.41	2.90	2.59	7.26	6.96	5.53	2.94	2.08	1.42	37.88
20260211	1.30	9.59	7.72	4.03	3.71	4.47	2.98	2.59	7.54	7.15	5.68	3.06	2.12	1.42	36.56
20260206	1.30	9.62	7.78	4.02	3.76	4.49	3.02	2.61	7.61	7.18	5.58	3.12	2.17	1.48	36.18
20260130	1.30	9.63	7.79	4.02	3.74	4.47	3.01	2.59	7.52	7.04	5.44	3.18	2.05	1.58	36.57
20260123	1.31	9.69	7.84	4.03	3.78	4.47	2.99	2.58	7.49	7.09	5.45	3.12	1.90	1.58	36.61
20260116	1.31	9.72	7.91	4.04	3.78	4.50	3.02	2.62	7.63	6.92	5.59	3.04	2.11	1.33	36.41
20260109	1.31	9.81	7.98	4.06	3.80	4.55	3.02	2.61	7.63	6.98	5.70	3.24	1.87	1.43	35.92
20260102	1.32	9.77	7.91	4.04	3.77	4.55	2.97	2.59	7.49	7.00	5.61	3.09	1.93	1.25	36.62
20251226	1.32	9.83	7.96	4.07	3.76	4.57	3.02	2.59	7.54	7.02	5.83	2.89	2.04	1.25	36.26
20251219	1.32	9.90	8.01	4.07	3.79	4.61	3.00	2.60	7.68	6.99	5.75	3.12	2.05	1.10	35.95
20251212	1.33	9.63	7.84	4.03	3.71	4.53	2.97	2.57	7.68	6.80	5.67	2.89	2.16	1.18	36.93
20251205	1.33	9.66	7.87	4.09	3.82	4.68	3.09	2.67	7.79	6.84	5.89	3.13	2.38	0.83	35.86
20251128	1.33	9.66	7.89	4.12	3.84	4.69	3.09	2.65	7.90	6.82	6.10	2.93	2.43	0.92	35.55
20251121	1.33	9.69	7.91	4.14	3.83	4.68	3.11	2.65	7.91	6.91	5.98	3.10	2.35	0.92	35.43
20251114	1.33	9.72	7.93	4.16	3.83	4.71	3.12	2.72	7.80	6.99	5.95	3.07	2.36	0.92	35.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.45	12.75	12.75	10.40	2.40	11.63
2026-05	10.25	10.35	11.00	9.37	0.20	10.22
2026-04	10.90	10.15	11.25	10.10	-0.45	10.70
2026-03	11.00	10.65	13.10	10.15	-0.60	11.18
2026-02	10.65	11.25	11.40	9.86	0.50	10.51
2026-01	10.95	10.75	11.70	10.50	-0.05	10.93
2025-12	9.46	10.80	11.65	9.36	1.34	10.29
2025-11	9.18	9.46	10.05	8.88	0.33	9.37
2025-10	9.00	9.13	9.63	8.97	0.16	9.20
2025-09	8.97	9.00	10.10	8.50	0.23	8.93
2025-08	7.88	8.97	9.26	7.66	1.05	8.64
2025-07	8.06	7.92	8.20	7.78	-0.09	7.99
2025-06	8.15	8.01	8.36	7.63	-0.23	8.05
2025-05	7.95	8.24	8.86	7.94	0.33	8.30
2025-04	8.83	7.91	9.00	6.67	-0.79	7.82
2025-03	10.00	8.70	10.30	8.64	-1.26	9.75
2025-02	9.65	10.05	10.45	9.56	0.26	9.96
2025-01	10.15	9.79	10.30	9.06	-0.36	9.81
2024-12	11.30	10.15	11.60	10.15	-1.10	10.94
2024-11	11.60	11.25	12.25	11.05	-0.45	11.68
2024-10	12.25	11.70	12.60	11.65	-0.50	12.12
2024-09	13.35	12.20	13.40	11.40	0.05	12.06
2024-08	12.50	13.25	14.00	10.35	0.90	12.70
2024-07	12.75	12.35	14.60	12.10	-0.30	12.98
2024-06	13.15	12.65	13.40	12.25	-0.30	12.58
2024-05	13.35	12.95	13.75	12.10	-0.55	12.78
2024-04	12.25	13.50	14.35	11.35	1.35	12.29
2024-03	10.90	12.15	12.95	10.65	1.25	11.69
2024-02	10.80	10.90	11.00	10.50	0.15	10.82
2024-01	11.60	10.75	11.80	10.50	-0.75	10.98
2023-12	10.95	11.50	11.95	10.70	0.60	11.07
2023-11	11.25	10.90	11.75	10.70	-0.25	11.17
2023-10	12.05	11.15	12.35	11.05	-0.80	11.66
2023-09	12.50	11.95	12.60	11.30	-0.55	11.84
2023-08	13.30	12.50	13.75	12.20	-0.70	12.86
2023-07	14.25	13.20	15.30	13.20	-0.90	14.12
2023-06	11.80	14.10	15.55	11.50	2.30	13.39
2023-05	8.05	11.80	11.80	7.70	3.75	9.01
2023-04	7.91	8.05	8.45	7.86	0.14	8.12
2023-03	8.03	7.91	8.28	7.66	-0.12	7.95
2023-02	7.82	8.03	8.17	7.66	0.29	7.89
2023-01	7.25	7.74	7.98	7.24	0.49	7.50
2022-12	7.68	7.25	8.07	7.22	0.08	7.60
2022-11	6.50	7.17	7.18	6.49	0.68	6.95
2022-10	7.11	6.49	7.30	6.25	-0.65	6.77
2022-09	8.00	7.21	8.18	6.92	-0.83	7.64
2022-08	7.50	8.04	8.20	7.12	0.57	7.79
2022-07	7.67	7.47	7.72	7.17	-0.18	7.44
2022-06	9.04	7.65	9.13	7.64	-1.38	8.48
2022-05	8.98	9.03	9.30	8.61	0.03	8.96
2022-04	10.20	9.00	10.35	8.68	-1.30	9.46
2022-03	10.90	10.30	11.40	10.00	-0.50	10.77
2022-02	10.75	10.80	11.70	10.50	0.40	10.97
2022-01	11.90	10.40	13.80	10.40	-1.05	12.14
2021-12	8.65	11.45	11.45	8.62	2.81	9.25
2021-11	8.86	8.64	9.25	8.56	-0.18	8.97
2021-10	8.93	8.82	8.96	8.02	-0.15	8.64
2021-09	10.05	8.97	10.20	8.62	-0.12	9.08
2021-08	9.78	10.00	10.60	9.23	0.23	9.74
2021-07	10.20	9.77	10.45	9.64	-0.38	10.02
2021-06	10.35	10.15	10.65	9.74	-0.10	10.11
2021-05	12.20	10.25	12.20	8.97	-1.95	10.44
2021-04	10.20	12.20	12.50	10.00	2.65	11.41
2021-03	8.32	10.10	10.45	7.99	1.85	8.45
2021-02	8.24	8.25	8.62	8.04	-0.07	8.26
2021-01	9.50	8.23	9.56	8.21	-1.25	8.93
2020-12	8.58	9.49	10.20	8.52	0.94	9.14
2020-11	7.95	8.55	8.87	4.32	0.71	8.03
2020-10	7.85	7.94	8.54	7.82	0.14	8.08
2020-09	8.21	7.80	8.79	7.53	-0.33	8.13
2020-08	7.62	8.13	8.34	7.29	0.61	7.83
2020-07	7.44	7.52	8.24	7.10	0.44	7.61
2020-06	7.30	7.36	7.80	7.02	0.12	7.42
2020-05	7.68	7.24	8.65	7.19	-0.64	7.62
2020-04	6.68	7.88	7.98	6.57	1.30	7.46
2020-03	7.80	6.58	8.17	5.90	-1.42	6.95
2020-02	7.80	8.00	9.48	7.45	-0.20	8.77
2020-01	9.59	8.20	9.90	8.13	-1.37	9.06
2019-12	10.15	9.57	10.65	9.53	-0.48	9.82
2019-11	11.40	10.05	11.50	9.79	-1.35	10.36
2019-10	12.10	11.40	12.35	10.80	0.15	11.44
2019-09	8.00	8.30	10.50	7.96	0.43	9.02
2019-08	6.81	7.87	8.05	6.28	1.01	7.18
2019-07	6.95	6.86	7.25	6.80	-0.01	6.99
2019-06	6.90	6.87	7.40	6.82	-0.05	6.97
2019-05	7.05	6.92	7.17	6.17	-0.12	6.64
2019-04	7.16	7.04	8.34	6.97	0.00	7.30
2019-03	6.73	7.04	7.67	6.53	0.33	6.80
2019-02	6.92	6.71	6.94	6.64	-0.12	6.76
2019-01	6.80	6.83	7.37	6.71	0.13	6.95
2018-12	7.16	6.70	7.25	6.26	-0.25	6.78
2018-11	5.60	6.95	7.50	5.51	1.44	6.38
2018-10	6.88	5.51	6.92	5.09	-1.33	5.86
2018-09	7.27	6.82	7.31	6.02	-0.45	6.74
2018-08	8.07	7.27	8.19	6.55	-0.69	7.38
2018-07	9.14	7.96	9.16	7.46	-1.04	8.21
2018-06	10.10	9.00	14.15	8.50	-1.00	10.93
2018-05	6.05	10.00	10.25	5.75	3.95	7.88
2018-04	4.56	6.05	6.87	4.43	1.50	5.75
2018-03	4.41	4.55	4.85	4.40	0.09	4.58
2018-02	4.86	4.46	4.93	4.04	-0.40	4.45
2018-01	4.28	4.86	5.54	4.24	0.61	4.54
2017-12	4.22	4.25	4.36	4.10	0.07	4.21
2017-11	4.48	4.18	4.51	4.06	-0.29	4.28
2017-10	4.27	4.47	4.77	4.24	0.22	4.48
2017-09	4.01	4.25	4.89	4.00	0.25	4.34
2017-08	3.88	4.00	4.10	3.72	0.14	3.91
2017-07	3.99	3.88	4.25	3.87	-0.11	3.96
2017-06	4.10	3.99	4.29	3.86	0.17	4.00
2017-05	3.79	3.82	3.87	3.67	0.05	3.74
2017-04	3.96	3.77	4.04	3.67	-0.19	3.80
2017-03	4.14	3.96	4.16	3.93	-0.18	4.02
2017-02	3.60	4.14	4.51	3.59	0.59	4.08
2017-01	3.49	3.55	3.60	3.45	0.06	3.50
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平