網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2429 銘旺科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2429 銘旺科
10/21:
28.55 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191018
33,511
2,101
15.95
28,020
83.61
6
1
1
0
4
79.74
28.70
20191009
33,511
2,078
16.13
28,046
83.69
6
1
1
0
4
79.74
22.55
20191004
33,511
2,047
16.37
28,546
85.18
6
1
1
0
4
81.24
21.80
20190927
33,511
2,072
16.17
28,546
85.18
6
1
1
0
4
81.24
22.00
20190920
33,511
1,971
17.00
28,579
85.28
6
1
1
0
4
81.24
20.60
20190912
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.30
20190906
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.20
20190830
33,511
1,963
17.07
28,579
85.28
6
1
1
0
4
81.24
17.30
20190823
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190816
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190808
33,511
1,970
17.01
28,579
85.28
6
1
1
0
4
81.24
16.85
20190802
33,511
1,974
16.98
28,579
85.28
6
1
1
0
4
81.24
16.85
20190726
33,511
1,975
16.97
28,584
85.30
6
1
1
0
4
81.24
16.95
20190719
33,511
1,972
16.99
28,591
85.32
6
1
1
0
4
81.24
16.90
20190712
33,511
1,977
16.95
28,591
85.32
6
1
1
0
4
81.24
16.60
20190705
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.60
20190628
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.25
20190621
30,011
1,978
15.17
25,250
84.13
6
1
1
0
4
79.55
15.50
20190614
30,011
1,980
15.16
25,250
84.13
6
1
1
0
4
79.55
15.20
20190606
30,011
1,973
15.21
25,759
85.83
6
1
1
0
4
81.21
15.00
20190531
30,011
1,974
15.20
25,759
85.83
6
1
1
0
4
81.21
15.20
20190524
30,011
1,974
15.20
25,759
85.83
6
1
1
0
4
81.21
15.30
20190517
30,011
1,970
15.23
25,768
85.86
6
0
2
0
4
81.21
15.90
20190510
27,011
1,970
13.71
22,768
84.29
6
0
2
0
4
79.13
14.45
20190503
27,011
1,969
13.72
22,768
84.29
6
0
2
0
4
79.13
13.80
20190426
27,011
1,970
13.71
22,768
84.29
6
0
2
0
4
79.13
14.50
20190419
27,011
1,977
13.66
22,768
84.29
6
0
2
0
4
79.13
14.00
20190412
27,011
1,967
13.73
22,768
84.29
6
0
2
0
4
79.13
13.60
20190403
27,011
1,966
13.74
22,773
84.31
6
0
2
0
4
79.13
20190329
27,011
1,966
13.74
22,773
84.31
6
0
2
0
4
79.13
20190322
27,011
1,964
13.75
22,773
84.31
6
0
2
0
4
79.13
14.20
20190315
27,011
1,966
13.74
22,775
84.32
6
0
2
0
4
79.13
14.40
20190308
27,011
1,964
13.75
22,775
84.32
6
0
2
0
4
79.13
20190227
27,011
1,960
13.78
22,775
84.32
6
0
2
0
4
79.13
20190222
27,011
1,946
13.88
22,775
84.32
6
0
2
0
4
79.13
13.80
20190215
27,011
1,948
13.87
22,775
84.32
6
0
2
0
4
79.13
13.70
20190130
27,011
1,953
13.83
22,775
84.32
6
0
2
0
4
79.13
13.70
20190125
27,011
1,947
13.87
22,775
84.32
6
0
2
0
4
79.13
15.05
20190118
27,011
1,942
13.91
22,775
84.32
6
0
2
0
4
79.13
13.80
20190111
27,011
1,944
13.89
22,775
84.32
6
0
2
0
4
79.13
20190104
27,011
1,943
13.90
22,775
84.32
6
0
2
0
4
79.13
15.50
20181228
27,011
1
27,011.20
27,011
100.00
1
0
0
0
1
100.00
20181222
36,800
2,136
17.23
31,028
84.32
6
0
0
1
5
82.05
20181214
36,800
2,141
17.19
31,028
84.32
6
0
0
1
5
82.05
20181207
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
20181130
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
10.85
20181123
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
9.79
20181116
36,800
2,148
17.13
31,028
84.32
6
0
0
1
5
82.05
20181109
36,800
2,150
17.12
31,028
84.32
6
0
0
1
5
82.05
20181102
36,800
2,149
17.12
31,033
84.33
6
0
0
1
5
82.05
10.15
20181026
36,800
2,153
17.09
31,033
84.33
6
0
0
1
5
82.05
10.55
20181019
36,800
2,155
17.08
31,033
84.33
6
0
0
1
5
82.05
11.70
20181012
36,800
2,158
17.05
31,033
84.33
6
0
0
1
5
82.05
10.60
20181005
36,800
2,160
17.04
31,033
84.33
6
0
0
1
5
82.05
11.60
20180928
36,800
2,161
17.03
31,033
84.33
6
0
0
1
5
82.05
11.50
20180921
36,800
2,162
17.02
31,033
84.33
6
0
0
1
5
82.05
20180914
36,800
2,166
16.99
31,033
84.33
6
0
0
1
5
82.05
11.45
20180907
36,800
2,170
16.96
31,033
84.33
6
0
0
1
5
82.05
20180831
36,800
2,172
16.94
31,033
84.33
6
0
0
1
5
82.05
11.60
20180824
36,800
2,174
16.93
31,033
84.33
6
0
0
1
5
82.05
20180817
36,800
2,177
16.90
31,033
84.33
6
0
0
1
5
82.05
11.00
20180810
36,800
2,178
16.90
31,033
84.33
6
0
0
1
5
82.05
20180803
36,800
2,179
16.89
31,033
84.33
6
0
0
1
5
82.05
20180727
36,800
2,181
16.87
31,033
84.33
6
0
0
1
5
82.05
11.90
20180720
36,800
2,186
16.83
31,033
84.33
6
0
0
1
5
82.05
13.05
20180713
36,800
2,187
16.83
31,033
84.33
6
0
0
1
5
82.05
20180706
36,800
2,190
16.80
31,033
84.33
6
0
0
1
5
82.05
12.95
20180629
36,800
2,190
16.80
31,033
84.33
6
0
0
1
5
82.05
12.70
20180622
36,800
2,184
16.85
31,033
84.33
6
0
0
1
5
82.05
20180615
36,800
2,186
16.83
31,033
84.33
6
0
0
1
5
82.05
20180608
36,800
2,186
16.83
31,033
84.33
6
0
0
1
5
82.05
20180601
36,800
2,182
16.87
31,033
84.33
6
0
0
1
5
82.05
13.20
20180525
36,800
2,179
16.89
31,033
84.33
6
0
0
1
5
82.05
11.90
20180518
36,800
2,183
16.86
31,033
84.33
6
0
0
1
5
82.05
20180511
36,800
2,187
16.83
31,033
84.33
6
0
0
1
5
82.05
12.05
20180504
36,800
2,191
16.80
31,033
84.33
6
0
0
1
5
82.05
12.70
20180427
36,800
2,193
16.78
31,033
84.33
6
0
0
1
5
82.05
20180420
36,800
2,192
16.79
31,033
84.33
6
0
0
1
5
82.05
13.00
20180413
36,800
2,196
16.76
31,033
84.33
6
0
0
1
5
82.05
13.00
20180403
36,800
2,203
16.70
31,033
84.33
6
0
0
1
5
82.05
14.00
20180331
36,800
2,190
16.80
31,033
84.33
6
0
0
1
5
82.05
15.15
20180323
36,800
2,195
16.77
31,033
84.33
6
0
0
1
5
82.05
14.00
20180316
36,800
2,199
16.73
31,033
84.33
6
0
0
1
5
82.05
15.20
20180309
36,800
2,202
16.71
31,033
84.33
6
0
0
1
5
82.05
14.30
20180302
36,800
2,205
16.69
31,033
84.33
6
0
0
1
5
82.05
14.45
20180223
36,800
2,214
16.62
31,033
84.33
6
0
0
1
5
82.05
15.20
20180214
36,800
2,219
16.58
31,033
84.33
6
0
0
1
5
82.05
20180209
36,800
2,217
16.60
31,033
84.33
6
0
0
1
5
82.05
14.55
20180202
36,800
2,201
16.72
31,033
84.33
6
0
0
1
5
82.05
14.15
20180126
36,800
2,197
16.75
31,033
84.33
6
0
0
1
5
82.05
13.40
20180119
36,800
2,207
16.67
31,033
84.33
6
0
0
1
5
82.05
15.60
20180112
36,800
2,201
16.72
31,033
84.33
6
0
0
1
5
82.05
17.80
20180105
36,800
2,192
16.79
31,033
84.33
6
0
0
1
5
82.05
11.15
20171229
36,800
2,190
16.80
31,033
84.33
6
0
0
1
5
82.05
10.80
20171222
36,800
2,192
16.79
31,033
84.33
6
0
0
1
5
82.05
20171215
36,800
2,192
16.79
31,033
84.33
6
0
0
1
5
82.05
20171208
36,800
2,192
16.79
31,033
84.33
6
0
0
1
5
82.05
11.70
20171201
36,800
2,191
16.80
31,033
84.33
6
0
0
1
5
82.05
20171124
36,800
2,192
16.79
31,033
84.33
6
0
0
1
5
82.05
12.10
20171117
36,800
2,196
16.76
31,033
84.33
6
0
0
1
5
82.05
12.45
20171110
36,800
2,198
16.74
31,033
84.33
6
0
0
1
5
82.05
20171103
36,800
2,202
16.71
31,033
84.33
6
0
0
1
5
82.05
13.75
20171027
36,800
2,205
16.69
31,033
84.33
6
0
0
1
5
82.05
12.80
20171020
36,800
2,207
16.67
31,033
84.33
6
0
0
1
5
82.05
20171013
36,800
2,211
16.64
31,033
84.33
6
0
0
1
5
82.05
20171006
36,800
2,214
16.62
31,033
84.33
6
0
0
1
5
82.05
20170930
36,800
2,217
16.60
31,033
84.33
6
0
0
1
5
82.05
20170922
36,800
2,217
16.60
31,033
84.33
6
0
0
1
5
82.05
20170915
36,800
2,221
16.57
31,033
84.33
6
0
0
1
5
82.05
12.95
20170908
36,800
2,224
16.55
31,033
84.33
6
0
0
1
5
82.05
12.75
20170901
36,800
2,226
16.53
31,033
84.33
6
0
0
1
5
82.05
13.80
20170825
36,800
2,228
16.52
31,033
84.33
6
0
0
1
5
82.05
12.45
20170818
36,800
2,231
16.49
31,033
84.33
6
0
0
1
5
82.05
12.75
20170811
36,800
2,230
16.50
31,033
84.33
6
0
0
1
5
82.05
13.80
20170804
36,800
2,235
16.47
31,033
84.33
6
0
0
1
5
82.05
20170728
36,800
2,234
16.47
31,033
84.33
6
0
0
1
5
82.05
13.55
20170721
36,800
2,241
16.42
31,033
84.33
6
0
0
1
5
82.05
20170714
36,800
2,243
16.41
31,033
84.33
6
0
0
1
5
82.05
13.40
20170707
36,800
2,251
16.35
31,033
84.33
6
0
0
1
5
82.05
13.25
20170630
36,800
2,254
16.33
31,033
84.33
6
0
0
1
5
82.05
20170623
36,800
2,262
16.27
31,033
84.33
6
0
0
1
5
82.05
13.85
20170616
36,800
2,260
16.28
31,033
84.33
6
0
0
1
5
82.05
14.00
20170609
36,800
2,253
16.33
31,033
84.33
6
0
0
1
5
82.05
13.90
20170603
36,800
2,245
16.39
31,033
84.33
6
0
0
1
5
82.05
15.80
20170526
36,800
2,246
16.38
31,033
84.33
6
0
0
1
5
82.05
14.65
20170519
36,800
2,250
16.36
31,033
84.33
6
0
0
1
5
82.05
15.20
20170512
36,800
2,264
16.25
31,033
84.33
6
0
0
1
5
82.05
14.05
20170505
36,800
2,251
16.35
31,033
84.33
6
0
0
1
5
82.05
13.75
20170428
36,800
2,253
16.33
31,033
84.33
6
0
0
1
5
82.05
20170421
36,800
2,251
16.35
31,033
84.33
6
0
0
1
5
82.05
20170414
36,800
2,252
16.34
31,033
84.33
6
0
0
1
5
82.05
13.00
20170407
36,800
2,251
16.35
31,033
84.33
6
0
0
1
5
82.05
13.40
20170331
36,800
2,252
16.34
31,033
84.33
6
0
0
1
5
82.05
13.65
20170324
36,800
2,255
16.32
31,033
84.33
6
0
0
1
5
82.05
14.40
20170317
36,800
2,261
16.28
31,033
84.33
6
0
0
1
5
82.05
14.60
20170310
36,800
2,266
16.24
31,033
84.33
6
0
0
1
5
82.05
20170303
36,800
2,265
16.25
31,033
84.33
6
0
0
1
5
82.05
20170224
36,800
2,273
16.19
31,033
84.33
6
0
0
1
5
82.05
15.20
20170218
36,800
2,279
16.15
31,033
84.33
6
0
0
1
5
82.05
15.50
20170210
36,800
2,286
16.10
31,033
84.33
6
0
0
1
5
82.05
14.65
20170203
36,800
2,288
16.08
31,033
84.33
6
0
0
1
5
82.05
15.70
20170126
36,800
2,289
16.08
31,033
84.33
6
0
0
1
5
82.05
20170120
36,800
2,290
16.07
31,033
84.33
6
0
0
1
5
82.05
20170113
36,800
2,292
16.06
31,033
84.33
6
0
0
1
5
82.05
15.85
20170106
36,800
2,296
16.03
31,033
84.33
6
0
0
1
5
82.05
16.85
20161230
36,800
2,298
16.01
31,033
84.33
6
0
0
1
5
82.05
16.15
20161223
36,800
2,307
15.95
31,033
84.33
6
0
0
1
5
82.05
17.00
20161216
36,800
2,310
15.93
31,033
84.33
6
0
0
1
5
82.05
17.50
20161209
36,800
2,316
15.89
31,033
84.33
6
0
0
1
5
82.05
20161202
36,800
2,325
15.83
31,033
84.33
6
0
0
1
5
82.05
16.00
20161125
36,800
2,331
15.79
31,033
84.33
6
0
0
1
5
82.05
20161118
36,800
2,334
15.77
31,033
84.33
6
0
0
1
5
82.05
15.80
20161111
36,800
2,337
15.75
31,033
84.33
6
0
0
1
5
82.05
16.50
20161104
36,800
2,343
15.71
31,033
84.33
6
0
0
1
5
82.05
16.30
20161028
36,800
2,349
15.67
31,033
84.33
6
0
0
1
5
82.05
17.20
20161021
36,800
2,349
15.67
31,033
84.33
6
0
0
1
5
82.05
19.10
20161014
36,800
2,356
15.62
31,033
84.33
6
0
0
1
5
82.05
18.20
20161007
36,800
2,355
15.63
31,033
84.33
6
0
0
1
5
82.05
18.10
20160930
36,800
2,345
15.69
31,033
84.33
6
0
0
1
5
82.05
17.90
20160923
36,800
2,351
15.65
31,033
84.33
6
0
0
1
5
82.05
15.15
20160914
36,800
2,353
15.64
31,033
84.33
6
0
0
1
5
82.05
15.00
20160910
36,800
2,352
15.65
31,033
84.33
6
0
0
1
5
82.05
15.50
20160902
36,800
2,359
15.60
31,033
84.33
6
0
0
1
5
82.05
18.00
20160826
36,800
2,376
15.49
31,033
84.33
6
0
0
1
5
82.05
19.50
20160819
36,800
2,398
15.35
31,033
84.33
6
0
0
1
5
82.05
15.80
20160812
36,800
2,389
15.40
31,033
84.33
6
0
0
1
5
82.05
14.35
20160805
36,800
2,365
15.56
31,033
84.33
6
0
0
1
5
82.05
9.04
20160729
36,800
2,365
15.56
31,033
84.33
6
0
0
1
5
82.05
20160722
36,800
2,365
15.56
31,033
84.33
6
0
0
1
5
82.05
20160715
36,800
2,365
15.56
31,033
84.33
6
0
0
1
5
82.05
20160707
36,800
2,365
15.56
31,033
84.33
6
0
0
1
5
82.05
20160701
36,800
2,382
15.45
31,333
85.14
6
0
0
1
5
82.87
7.28
20160624
36,800
2,381
15.46
31,333
85.14
6
0
0
1
5
82.87
6.70
20160617
36,800
2,385
15.43
31,333
85.14
6
0
0
1
5
82.87
7.91
20160608
36,800
2,388
15.41
31,333
85.14
6
0
0
1
5
82.87
7.91
20160604
36,800
2,388
15.41
31,333
85.14
6
0
0
1
5
82.87
7.91
20160527
36,800
2,389
15.40
31,333
85.14
6
0
0
1
5
82.87
20160520
36,800
2,391
15.39
31,333
85.14
6
0
0
1
5
82.87
20160513
36,800
2,393
15.38
31,333
85.14
6
0
0
1
5
82.87
9.50
20160506
36,800
2,406
15.30
31,333
85.14
6
0
0
1
5
82.87
6.98
20160429
36,800
2,413
15.25
31,333
85.14
6
0
0
1
5
82.87
9.49
20160422
36,800
2,413
15.25
31,333
85.14
6
0
0
1
5
82.87
9.49
20160415
36,800
2,416
15.23
31,333
85.14
6
0
0
1
5
82.87
8.60
20160408
36,800
2,420
15.21
31,333
85.14
6
0
0
1
5
82.87
9.00
20160401
36,800
2,418
15.22
31,333
85.14
6
0
0
1
5
82.87
20160325
36,800
2,420
15.21
31,333
85.14
6
0
0
1
5
82.87
20160318
36,800
2,419
15.21
31,333
85.14
6
0
0
1
5
82.87
11.00
20160311
36,800
2,414
15.24
31,333
85.14
6
0
0
1
5
82.87
20160304
36,800
2,416
15.23
31,333
85.14
6
0
0
1
5
82.87
20160226
36,800
2,418
15.22
31,333
85.14
6
0
0
1
5
82.87
20160219
36,800
2,418
15.22
31,333
85.14
6
0
0
1
5
82.87
20160205
36,800
2,419
15.21
31,333
85.14
6
0
0
1
5
82.87
20160130
36,800
2,419
15.21
31,333
85.14
6
0
0
1
5
82.87
20160122
36,800
2,425
15.18
31,333
85.14
6
0
0
1
5
82.87
10.65
20160115
36,800
2,426
15.17
31,333
85.14
6
0
0
1
5
82.87
20160108
36,800
2,426
15.17
31,333
85.14
6
0
0
1
5
82.87
20151231
36,800
2,426
15.17
31,333
85.14
6
0
0
1
5
82.87
20151225
36,800
2,427
15.16
31,333
85.14
6
0
0
1
5
82.87
11.00
20151218
36,800
2,427
15.16
31,333
85.14
6
0
0
1
5
82.87
20151211
36,800
2,428
15.16
31,333
85.14
6
0
0
1
5
82.87
11.60
20151204
36,800
2,428
15.16
31,333
85.14
6
0
0
1
5
82.87
20151127
36,800
2,429
15.15
31,333
85.14
6
0
0
1
5
82.87
20151120
36,800
2,429
15.15
31,333
85.14
6
0
0
1
5
82.87
20151113
36,800
2,430
15.14
31,333
85.14
6
0
0
1
5
82.87
14.95
20151106
36,800
2,430
15.14
31,333
85.14
6
0
0
1
5
82.87
14.20
20151030
36,800
2,431
15.14
31,333
85.14
6
0
0
1
5
82.87
20151023
36,800
2,433
15.13
31,333
85.14
6
0
0
1
5
82.87
20151016
36,800
2,435
15.11
31,333
85.14
6
0
0
1
5
82.87
14.10
20151008
36,800
2,435
15.11
31,333
85.14
6
0
0
1
5
82.87
20151002
36,800
2,435
15.11
31,333
85.14
6
0
0
1
5
82.87
20150925
36,800
2,435
15.11
31,333
85.14
6
0
0
1
5
82.87
13.95
20150918
36,800
2,436
15.11
31,333
85.14
6
0
0
1
5
82.87
20150911
36,800
2,435
15.11
31,333
85.14
6
0
0
1
5
82.87
20150904
36,800
2,437
15.10
31,333
85.14
6
0
0
1
5
82.87
20150828
36,800
2,437
15.10
31,333
85.14
6
0
0
1
5
82.87
12.95
20150821
36,800
2,438
15.09
31,333
85.14
6
0
0
1
5
82.87
20150814
36,800
2,439
15.09
31,333
85.14
6
0
0
1
5
82.87
20150807
36,800
2,439
15.09
31,333
85.14
6
0
0
1
5
82.87
20150731
36,800
2,440
15.08
31,333
85.14
6
0
0
1
5
82.87
14.00
20150724
36,800
2,444
15.06
31,333
85.14
6
0
0
1
5
82.87
13.10
20150717
36,800
2,444
15.06
31,333
85.14
6
0
0
1
5
82.87
20150709
36,800
2,445
15.05
31,333
85.14
6
0
0
1
5
82.87
20150703
36,800
2,446
15.04
31,333
85.14
6
0
0
1
5
82.87
15.40
20150626
36,800
2,446
15.04
31,333
85.14
6
0
0
1
5
82.87
20150618
36,800
2,449
15.03
31,333
85.14
6
0
0
1
5
82.87
14.50
20150612
36,800
2,449
15.03
31,333
85.14
6
0
0
1
5
82.87
15.85
20150605
36,800
2,451
15.01
31,333
85.14
6
0
0
1
5
82.87
20150529
36,800
2,451
15.01
31,333
85.14
6
0
0
1
5
82.87
14.90
20150522
36,800
2,450
15.02
31,333
85.14
6
0
0
1
5
82.87
20150515
36,800
2,453
15.00
31,333
85.14
6
0
0
1
5
82.87
14.45
20150508
36,800
2,458
14.97
31,333
85.14
6
0
0
1
5
82.87
20150430
36,800
2,461
14.95
31,333
85.14
6
0
0
1
5
82.87
2015-03
36,800
2,462
14.95
31,333
85.14
7
0
1
1
5
80.88
17.65
2015-02
36,800
2,462
14.95
31,333
85.14
7
0
1
1
5
80.88
15.40
2015-01
36,800
2,468
14.91
31,333
85.14
7
0
1
1
5
80.88
2014-12
36,800
2,474
14.87
31,333
85.14
7
0
1
1
5
80.88
0.00
2014-11
36,800
2,491
14.77
31,333
85.14
7
0
1
1
5
80.88
14.60
2014-10
36,800
2,501
14.71
31,333
85.14
7
0
1
1
5
80.88
18.25
2014-09
36,800
2,507
14.68
31,333
85.14
7
0
1
1
5
80.88
2014-08
36,800
2,511
14.66
31,333
85.14
7
0
1
1
5
80.88
2014-07
36,800
2,513
14.64
31,333
85.14
7
0
1
1
5
80.88
21.00
2014-06
36,800
2,531
14.54
31,333
85.14
7
0
1
1
5
80.88
19.60
2014-05
36,800
2,554
14.41
31,333
85.14
7
0
1
1
5
80.88
2014-04
36,800
2,586
14.23
31,333
85.14
7
0
1
1
5
80.88
20.05
2014-03
36,800
2,615
14.07
31,333
85.14
7
0
1
1
5
80.88
19.85
2014-02
36,800
2,699
13.63
31,333
85.14
7
0
1
1
5
80.88
20.50
2014-01
36,800
2,732
13.47
31,333
85.14
7
0
1
1
5
80.88
15.45
2013-12
36,800
2,749
13.39
31,333
85.14
7
0
1
1
5
80.88
16.15
2013-11
36,800
2,799
13.15
31,333
85.14
7
0
1
1
5
80.88
19.55
2013-10
36,800
2,873
12.81
31,333
85.14
7
0
1
1
5
80.88
19.50
2013-09
36,800
3,661
10.05
31,333
85.14
6
0
0
1
5
82.87
21.05
2013-08
20,800
2,188
9.51
19,814
95.26
1
0
0
0
1
95.26
2013-07
20,800
2,199
9.46
19,814
95.26
1
0
0
0
1
95.26
27.80
2013-06
20,800
2,213
9.40
19,814
95.26
1
0
0
0
1
95.26
2013-05
20,800
2,242
9.28
19,814
95.26
1
0
0
0
1
95.26
34.70
2013-04
20,800
2,237
9.30
19,814
95.26
1
0
0
0
1
95.26
36.05
2013-03
20,800
2,254
9.23
19,814
95.26
1
0
0
0
1
95.26
50.00
2013-02
4,758
2,499
1.90
840
17.65
1
0
0
1
0
0.00
2013-01
4,758
2,508
1.90
840
17.65
1
0
0
1
0
0.00
5.48
2012-12
4,758
2,507
1.90
840
17.65
1
0
0
1
0
0.00
2012-11
4,758
2,523
1.89
840
17.65
1
0
0
1
0
0.00
6.20
2012-10
4,758
2,526
1.88
840
17.65
1
0
0
1
0
0.00
2012-09
4,758
2,529
1.88
840
17.65
1
0
0
1
0
0.00
9.91
2012-08
4,758
2,542
1.87
840
17.65
1
0
0
1
0
0.00
2012-07
4,758
2,542
1.87
840
17.65
1
0
0
1
0
0.00
2012-06
4,758
2,542
1.87
840
17.65
1
0
0
1
0
0.00
2012-05
4,758
2,543
1.87
840
17.65
1
0
0
1
0
0.00
2012-04
4,758
2,543
1.87
840
17.65
1
0
0
1
0
0.00
2012-03
4,758
2,543
1.87
840
17.65
1
0
0
1
0
0.00
2012-02
4,758
2,544
1.87
840
17.65
1
0
0
1
0
0.00
2012-01
4,758
2,554
1.86
840
17.65
1
0
0
1
0
0.00
2011-12
4,758
2,554
1.86
840
17.65
1
0
0
1
0
0.00
2011-11
4,758
2,554
1.86
840
17.65
1
0
0
1
0
0.00
2011-10
4,758
2,557
1.86
840
17.65
1
0
0
1
0
0.00
6.68
2011-09
4,758
2,560
1.86
840
17.65
1
0
0
1
0
0.00
2011-08
4,758
2,564
1.86
840
17.65
1
0
0
1
0
0.00
2.67
2011-07
4,758
2,570
1.85
840
17.65
1
0
0
1
0
0.00
2.20
2011-06
4,758
2,568
1.85
840
17.65
1
0
0
1
0
0.00
4.56
2011-05
4,758
2,568
1.85
840
17.65
1
0
0
1
0
0.00
2011-04
4,758
2,568
1.85
840
17.65
1
0
0
1
0
0.00
2011-03
4,758
2,569
1.85
840
17.65
1
0
0
1
0
0.00
2011-02
4,758
2,569
1.85
840
17.65
1
0
0
1
0
0.00
2011-01
4,758
2,566
1.85
840
17.65
1
0
0
1
0
0.00
2010-12
4,758
2,587
1.84
840
17.65
1
0
0
1
0
0.00
5.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
22.00
28.55
30.60
19.80
6.55
24.23
2,422
-
2019-09
17.25
22.00
27.00
17.05
4.70
19.22
1,261
3.76
2019-08
16.90
17.30
17.35
16.65
0.40
17.02
103
-
2019-07
17.60
16.90
17.60
16.30
0.65
16.70
230
0.69
2019-06
15.20
16.25
17.00
14.60
1.25
15.39
932
2.78
2019-05
14.40
15.20
15.90
13.80
0.90
14.72
137
-
2019-04
14.10
14.05
16.60
13.50
-0.95
14.23
161
0.60
2019-03
14.60
14.00
14.70
13.75
-0.20
14.27
41
-
2019-02
13.70
13.40
13.80
13.40
-0.55
13.61
23
-
2019-01
17.30
13.70
17.30
13.65
-2.50
14.59
184
0.68
2018-12
10.85
11.70
11.70
9.54
1.50
10.56
85
-
2018-11
10.20
10.85
11.20
9.53
0.94
10.19
73
-
2018-10
11.15
10.45
12.15
9.80
0.15
11.01
112
-
2018-09
11.60
11.50
11.95
10.90
-0.05
11.56
48
-
2018-08
12.10
11.60
12.30
11.00
1.50
11.70
69
-
2018-07
12.75
11.90
13.50
11.30
-0.35
12.62
93
-
2018-06
12.95
12.70
15.25
12.50
0.15
13.11
224
0.61
2018-05
12.85
12.75
13.80
11.50
-0.25
12.34
106
-
2018-04
16.50
12.85
16.50
12.60
-2.35
13.19
256
0.70
2018-03
14.75
15.15
16.10
13.20
-0.10
14.69
239
0.65
2018-02
13.20
15.50
17.10
12.90
2.30
15.52
501
1.36
2018-01
10.90
13.20
19.40
10.15
2.80
14.24
955
2.59
2017-12
12.55
10.80
13.50
10.60
-1.55
11.56
70
-
2017-11
12.90
12.50
14.15
12.10
-1.15
12.85
97
-
2017-10
12.70
12.80
13.00
12.55
-0.25
12.80
18
-
2017-09
12.75
12.70
13.80
12.70
-0.20
13.18
57
-
2017-08
13.30
12.90
13.95
12.10
0.60
12.95
48
-
2017-07
13.60
13.55
13.90
12.50
0.85
13.18
45
-
2017-06
13.55
13.75
17.35
13.10
-0.25
14.35
451
1.23
2017-05
12.35
14.00
17.90
12.35
0.70
14.44
295
0.80
2017-04
13.20
12.40
13.75
11.60
-0.90
12.91
39
-
2017-03
15.20
13.65
16.15
13.40
-0.25
14.59
85
-
2017-02
15.50
15.20
16.10
14.55
-0.10
15.39
100
-
2017-01
16.50
15.80
17.25
15.80
0.65
16.25
62
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
3.81△0.14
1582 信錦
79.50▽-1.00
2059 川湖
361.50▽-1.50
2308 台達電
136.00▽-0.50
2313 華通
41.30±0.00
2316 楠梓電
46.10▽-0.35
2327 國巨
313.50△1.00
2328 廣宇
23.50±0.00
2355 敬鵬
31.05△0.25
2367 燿華
35.75△0.75
2368 金像電
14.75△0.20
2375 智寶
41.05△0.20
2383 台光電
128.50△1.00
2385 群光
92.90▽-0.20
2392 正崴
44.00△0.40
2402 毅嘉
17.05▽-0.10
2413 環科
17.00▽-0.05
2415 錩新
20.15△0.05
2420 新巨
34.65±0.00
2421 建準
38.80△0.40
2428 興勤
81.00△2.40
2429 銘旺科
28.55▽-0.15
2431 聯昌
11.90△0.15
2440 太空梭
7.96△0.06
2456 奇力新
88.90△0.40
2457 飛宏
8.79▽-0.06
2460 建通
9.20±0.00
2462 良得電
29.45▽-0.05
2467 志聖
26.35▽-0.20
2472 立隆電
42.25△1.75
2476 鉅祥
23.90△0.10
2478 大毅
44.15▽-0.45
2483 百容
20.05±0.00
2484 希華
20.50▽-0.05
2492 華新科
183.50△1.00
2493 揚博
28.30△0.15
3003 健和興
49.00△0.80
3011 今皓
6.60▽-0.02
3015 全漢
20.90▽-0.10
3021 鴻名
15.10△0.15
3023 信邦
126.50▽-0.50
3026 禾伸堂
102.50△0.50
3032 偉訓
25.95△0.05
3037 欣興
45.85▽-0.35
3042 晶技
38.95△0.05
3044 健鼎
112.00△1.00
3058 立德
7.42▽-0.01
3090 日電貿
51.30△0.30
3229 晟鈦
13.25±0.00
3296 勝德
16.50△0.05
3308 聯德
5.78△0.03
3321 同泰
10.80△0.05
3338 泰碩
95.80▽-1.20
3376 新日興
118.00△1.00
3432 台端
13.00±0.00
3501 維熹
49.65△0.15
3533 嘉澤
281.00▽-0.50
3550 聯穎
14.60±0.00
3593 力銘
5.71▽-0.09
3605 宏致
26.10△0.10
3607 谷崧
17.70▽-0.10
3645 達邁
53.30△1.30
3653 健策
137.50▽-0.50
3679 新至陞
51.10△0.10
4545 銘鈺
21.70▽-0.25
4912 聯德控股-KY
120.00±0.00
4915 致伸
64.30△0.90
4927 泰鼎-KY
42.55▽-0.30
4943 康控-KY
179.00△3.00
4958 臻鼎-KY
135.50△1.00
4989 榮科
25.35▽-0.15
4999 鑫禾
42.45△0.05
5469 瀚宇博
44.15▽-0.10
6108 競國
26.85△0.05
6115 鎰勝
42.00△0.05
6133 金橋
8.23△0.03
6141 柏承
21.45▽-0.25
6153 嘉聯益
39.00△1.05
6155 鈞寶
28.40△0.05
6165 捷泰
10.90▽-0.40
6191 精成科
17.50△0.05
6197 佳必琪
30.35△0.10
6205 詮欣
25.80▽-0.05
6213 聯茂
155.50▽-1.50
6224 聚鼎
66.10△0.10
6251 定穎
14.70±0.00
6269 台郡
96.90△1.30
6282 康舒
22.30△0.10
6412 群電
55.70▽-0.70
6449 鈺邦
37.60▽-0.25
8039 台虹
42.05▽-0.15
8046 南電
50.90▽-0.40
8103 瀚荃
25.85±0.00
8213 志超
35.90△0.40
8249 菱光
21.10△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。