神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	85,500	25,945	3.30	47,651	55.73	21	4	5	4	8	44.74	47.35
20260522	85,500	25,852	3.31	47,801	55.91	21	3	6	4	8	44.81	48.45
20260515	85,500	25,571	3.34	48,512	56.74	22	4	5	5	8	44.87	52.90
20260508	85,500	25,750	3.32	48,672	56.93	22	4	5	5	8	44.91	53.80
20260430	85,500	25,811	3.31	48,324	56.52	21	3	5	4	9	46.14	52.10
20260424	85,500	25,438	3.36	49,334	57.70	23	4	6	4	9	46.18	60.90
20260417	85,500	25,807	3.31	49,915	58.38	24	5	6	4	9	46.18	39.85
20260410	85,500	23,511	3.64	50,273	58.80	25	6	6	4	9	46.18	37.90
20260402	85,500	22,428	3.81	50,160	58.67	25	6	7	3	9	46.19	39.05
20260327	85,500	20,891	4.09	49,711	58.14	24	4	7	4	9	46.18	42.70
20260320	85,500	19,476	4.39	49,153	57.49	23	3	8	3	9	46.18	47.60
20260313	85,500	18,209	4.70	49,565	57.97	24	5	8	2	9	46.18	50.30
20260306	85,500	17,369	4.92	50,356	58.90	26	7	8	2	9	46.18	51.00
20260226	85,500	16,238	5.27	50,371	58.91	26	7	8	2	9	46.19	59.20
20260211	85,500	15,798	5.41	50,679	59.27	26	6	9	2	9	46.22	55.60
20260206	85,500	15,634	5.47	50,583	59.16	26	5	10	2	9	46.26	57.00
20260130	85,500	15,458	5.53	50,739	59.34	26	7	7	3	9	46.32	61.60
20260123	85,500	15,168	5.64	51,098	59.76	26	7	6	4	9	46.38	70.70
20260116	85,500	14,949	5.72	51,032	59.69	25	5	7	3	10	47.62	75.60
20260109	85,500	14,893	5.74	51,135	59.81	25	5	7	2	11	48.86	76.00
20260102	85,500	14,812	5.77	51,281	59.98	25	6	5	4	10	47.78	79.50
20251226	85,500	14,473	5.91	51,386	60.10	25	6	5	4	10	47.79	77.20
20251219	85,500	14,231	6.01	51,974	60.79	26	5	6	4	11	49.04	80.30
20251212	85,500	13,848	6.17	52,566	61.48	27	6	7	3	11	49.41	80.60
20251205	85,500	13,944	6.13	51,893	60.69	26	5	8	2	11	49.36	81.30
20251128	85,500	13,984	6.11	51,410	60.13	25	5	6	3	11	49.40	81.60
20251121	85,500	13,422	6.37	52,197	61.05	26	7	5	2	12	51.11	71.90
20251114	85,500	13,689	6.25	52,321	61.19	26	6	5	4	11	49.65	86.70
20251107	85,500	13,738	6.22	52,058	60.89	26	6	8	1	11	49.76	90.40
20251031	85,500	13,270	6.44	52,175	61.02	26	6	7	2	11	50.02	91.60
20251023	85,500	13,367	6.40	52,212	61.07	26	6	8	0	12	50.88	93.00
20251017	85,500	12,897	6.63	53,804	62.93	26	4	8	2	12	52.22	109.50
20251009	85,500	12,150	7.04	54,445	63.68	28	5	7	4	12	51.16	119.00
20251003	85,500	11,400	7.50	55,805	65.27	29	6	7	3	13	53.32	127.00
20250926	85,500	10,128	8.44	60,081	70.27	34	9	8	3	14	55.72	117.00
20250919	85,500	10,125	8.44	60,553	70.82	34	8	9	2	15	57.21	128.00
20250912	85,500	10,355	8.26	59,824	69.97	32	7	8	3	14	56.35	137.00
20250905	85,500	9,554	8.95	60,397	70.64	35	14	5	3	13	54.82	123.50
20250829	85,500	10,280	8.32	58,052	67.90	29	6	4	5	14	55.82	92.10
20250822	85,500	10,504	8.14	58,110	67.97	29	7	3	4	15	57.20	73.20
20250815	85,500	9,861	8.67	60,624	70.91	31	8	5	3	15	58.85	82.70
20250808	85,500	9,797	8.73	61,129	71.50	31	8	3	4	16	60.42	83.00
20250801	85,500	10,093	8.47	61,938	72.44	32	9	4	2	17	62.20	89.70
20250725	85,500	10,271	8.32	57,394	67.13	28	9	3	0	16	59.05	68.70
20250718	85,500	10,330	8.28	57,502	67.25	28	8	3	1	16	59.18	62.80
20250711	85,500	10,337	8.27	57,963	67.79	30	10	4	1	15	57.65	64.40
20250704	85,500	10,385	8.23	57,600	67.37	29	11	2	1	15	57.84	60.40
20250627	85,500	10,163	8.41	57,125	66.81	26	6	3	2	15	58.52	74.30
20250620	85,500	9,771	8.75	56,905	66.56	24	5	1	2	16	60.52	70.10
20250613	85,500	9,700	8.81	58,336	68.23	27	7	4	1	15	59.59	71.30
20250606	85,500	10,009	8.54	57,340	67.06	27	8	2	2	15	59.10	65.00
20250529	85,500	9,905	8.63	57,223	66.93	26	7	2	2	15	59.11	54.80
20250523	85,500	9,864	8.67	57,591	67.36	27	9	1	1	16	60.12	53.60
20250516	85,500	9,706	8.81	57,345	67.07	25	6	0	2	17	61.50	57.60
20250509	85,500	9,326	9.17	58,891	68.88	27	7	2	0	18	62.95	53.90
20250502	85,500	9,335	9.16	59,058	69.07	26	5	2	0	19	64.48	54.60
20250425	85,500	8,977	9.52	60,413	70.66	27	4	3	0	20	65.89	48.10
20250418	85,500	8,559	9.99	62,036	72.56	29	5	1	3	20	65.58	44.15
20250411	85,500	9,084	9.41	62,880	73.54	30	6	3	1	20	66.68	40.15
20250402	85,500	6,980	12.25	62,661	73.29	29	7	1	1	20	67.35	59.70
20250328	85,500	6,782	12.61	60,465	70.72	30	6	4	2	18	61.77	64.30
20250321	85,500	4,779	17.89	64,949	75.96	35	8	9	3	15	60.54	64.40
20250314	85,500	4,993	17.12	60,550	70.82	29	5	6	5	13	57.92	48.55
20250307	85,500	4,748	18.01	57,866	67.68	30	6	7	7	10	51.71	46.60
20250227	85,500	4,988	17.14	51,920	60.72	25	10	4	5	6	46.36	37.60
20250221	85,500	5,179	16.51	52,280	61.15	27	13	5	3	6	46.25	36.55
20250214	85,500	5,362	15.95	52,495	61.40	28	15	4	3	6	46.18	35.55
20250207	85,500	5,545	15.42	49,687	58.11	22	8	4	4	6	46.14	30.95
20250122	85,500	5,591	15.29	49,392	57.77	22	9	5	2	6	46.26	29.55
20250117	85,500	5,617	15.22	49,272	57.63	22	10	3	3	6	46.28	27.90
20250110	85,500	5,634	15.18	48,170	56.34	20	9	3	1	7	47.78	32.75
20250103	85,500	5,635	15.17	48,002	56.14	20	10	3	0	7	47.67	32.65
20241227	85,500	5,670	15.08	47,592	55.66	19	9	3	0	7	47.80	32.30
20241220	85,500	5,484	15.59	48,363	56.56	21	11	3	0	7	47.88	32.05
20241213	85,500	5,576	15.33	48,341	56.54	21	12	2	0	7	47.85	31.80
20241206	85,500	5,674	15.07	47,761	55.86	20	10	3	0	7	47.73	30.65
20241129	85,500	5,760	14.84	47,684	55.77	20	9	4	0	7	47.71	28.25
20241122	85,500	5,781	14.79	47,730	55.82	20	9	4	0	7	47.62	29.60
20241115	85,500	5,873	14.56	47,578	55.65	20	8	5	0	7	47.34	30.05
20241108	85,500	6,202	13.79	45,878	53.66	17	8	2	0	7	47.41	29.95
20241101	85,500	6,444	13.27	46,978	54.94	18	7	3	0	8	48.70	28.55
20241025	85,500	5,865	14.58	47,460	55.51	19	8	3	0	8	48.79	28.75
20241018	85,500	5,836	14.65	47,992	56.13	20	9	3	1	7	47.69	25.40
20241011	85,500	5,850	14.62	47,851	55.97	19	10	1	1	7	48.46	26.70
20241004	85,500	5,805	14.73	47,470	55.52	18	9	1	1	7	48.56	28.40
20240927	85,500	5,813	14.71	47,508	55.57	18	10	1	1	6	48.12	29.30
20240920	85,500	5,846	14.63	47,572	55.64	18	10	1	1	6	48.12	30.40
20240913	85,500	5,687	15.03	48,069	56.22	19	11	1	1	6	48.24	28.60
20240906	85,500	5,762	14.84	47,618	55.69	17	9	1	1	6	48.73	30.45
20240830	85,500	5,855	14.60	48,364	56.57	17	9	0	1	7	50.50	33.00
20240823	85,500	5,582	15.32	50,007	58.49	19	9	2	1	7	50.82	34.40
20240816	85,500	6,010	14.23	51,760	60.54	20	9	2	0	9	54.03	32.10
20240809	85,500	7,612	11.23	56,633	66.24	21	6	4	2	9	57.42	24.55
20240802	45,500	3,658	12.44	32,032	70.40	4	1	0	1	2	67.26	35.90
20240726	45,500	3,501	13.00	32,032	70.40	4	1	0	1	2	67.26	31.20
20240719	45,500	3,491	13.03	32,032	70.40	5	1	0	1	3	67.26	34.80
20240712	43,748	3,383	12.93	30,692	70.16	6	2	0	1	3	65.95	36.10
20240705	43,748	3,333	13.13	30,719	70.22	6	2	0	1	3	65.95	39.85
20240628	43,748	2,941	14.88	30,719	70.22	6	2	0	1	3	65.95	35.40
20240621	43,748	3,022	14.48	30,759	70.31	6	2	0	1	3	65.95	25.80
20240614	43,748	2,746	15.93	31,272	71.48	7	3	0	1	3	65.95	22.30
20240607	43,748	2,734	16.00	31,272	71.48	7	3	0	1	3	65.95	20.40
20240531	43,748	2,736	15.99	31,270	71.48	7	3	0	1	3	65.95	20.25
20240524	43,748	2,749	15.91	31,271	71.48	7	3	0	1	3	65.95	20.00
20240517	43,748	2,735	16.00	31,271	71.48	7	3	0	1	3	65.95	19.90
20240510	43,748	2,719	16.09	31,276	71.49	7	3	0	1	3	65.95	19.20
20240503	43,748	2,720	16.08	31,276	71.49	7	3	0	1	3	65.95	19.30
20240426	43,748	2,724	16.06	31,276	71.49	7	3	0	1	3	65.95	19.25
20240419	43,748	2,722	16.07	31,277	71.49	7	3	0	1	3	65.95	19.55
20240412	43,748	2,726	16.05	31,279	71.50	7	3	0	1	3	65.95	19.80
20240403	43,748	2,726	16.05	31,279	71.50	7	3	0	1	3	65.95	19.50
20240329	43,748	2,733	16.01	31,279	71.50	7	3	0	1	3	65.95	19.70
20240322	43,748	2,720	16.08	31,280	71.50	7	3	0	1	3	65.95	20.15
20240315	43,748	2,722	16.07	31,280	71.50	7	3	0	1	3	65.95	20.25
20240308	43,748	2,744	15.94	31,282	71.50	7	3	0	1	3	65.95	21.35
20240301	43,748	2,832	15.45	31,354	71.67	7	3	0	1	3	65.95	21.15
20240223	43,748	2,866	15.26	31,383	71.73	7	3	0	1	3	65.95	20.80
20240216	43,748	2,865	15.27	31,398	71.77	7	3	0	1	3	65.95	19.60
20240205	43,748	2,913	15.02	31,402	71.78	7	3	0	1	3	65.95	21.90
20240202	43,748	2,850	15.35	31,431	71.84	7	3	0	1	3	65.95	20.40
20240126	43,748	2,849	15.36	31,431	71.84	7	3	0	1	3	65.95	19.85
20240119	43,748	2,873	15.23	31,431	71.84	7	3	0	1	3	65.95	20.25
20240112	43,748	2,795	15.65	31,894	72.90	8	4	0	1	3	65.95	18.50
20240105	43,748	2,811	15.56	31,894	72.90	8	4	0	1	3	65.95	18.55
20231229	43,748	2,825	15.49	31,894	72.90	8	4	0	1	3	65.95	18.25
20231222	43,748	2,824	15.49	31,894	72.90	8	4	0	1	3	65.95	17.90
20231215	43,748	2,828	15.47	31,894	72.90	8	4	0	1	3	65.95	18.30
20231208	43,748	2,831	15.45	31,894	72.90	8	4	0	1	3	65.95	18.85
20231201	43,748	2,823	15.50	31,894	72.90	8	4	0	1	3	65.95	18.30
20231124	43,748	2,830	15.46	31,844	72.79	8	4	0	1	3	65.83	18.60
20231117	43,748	2,829	15.46	31,894	72.90	8	4	0	1	3	65.95	18.60
20231110	43,748	2,830	15.46	31,894	72.90	8	4	0	1	3	65.95	18.15
20231103	43,748	2,839	15.41	31,894	72.90	8	4	0	1	3	65.95	18.35
20231027	43,748	2,849	15.36	31,894	72.90	8	4	0	1	3	65.95	18.75
20231020	43,748	2,871	15.24	31,894	72.90	8	4	0	1	3	65.95	19.90
20231013	43,748	2,838	15.42	31,894	72.90	8	4	0	1	3	65.95	18.70
20231006	43,748	2,840	15.40	31,894	72.90	8	4	0	1	3	65.95	19.45
20230928	43,748	2,809	15.57	31,910	72.94	8	4	0	1	3	65.95	18.15
20230922	43,748	2,815	15.54	31,910	72.94	8	4	0	1	3	65.95	16.60
20230915	43,748	2,809	15.57	31,910	72.94	8	4	0	1	3	65.95	17.45
20230908	43,748	2,810	15.57	31,910	72.94	8	4	0	1	3	65.95	18.00
20230901	43,748	2,814	15.55	31,910	72.94	8	4	0	1	3	65.95	18.30
20230825	43,748	2,833	15.44	31,910	72.94	8	4	0	1	3	65.95	17.75
20230818	43,748	2,801	15.62	31,910	72.94	8	4	0	1	3	65.95	16.00
20230811	43,748	2,809	15.57	31,910	72.94	8	4	0	1	3	65.95	18.00
20230804	43,748	2,813	15.55	31,910	72.94	8	4	0	1	3	65.95	18.75
20230728	43,748	2,797	15.64	31,910	72.94	8	4	0	1	3	65.95	19.50
20230721	43,748	2,820	15.51	31,910	72.94	8	4	0	1	3	65.95	19.70
20230714	43,748	2,823	15.50	31,910	72.94	8	4	0	1	3	65.95	21.05
20230707	43,748	2,852	15.34	31,914	72.95	8	4	0	1	3	65.95	20.70
20230630	43,748	2,850	15.35	31,914	72.95	8	4	0	1	3	65.95	19.95
20230621	43,748	2,885	15.16	31,914	72.95	8	4	0	1	3	65.95	20.40
20230616	43,748	2,835	15.43	31,919	72.96	8	4	0	1	3	65.95	20.40
20230609	43,748	2,862	15.29	31,918	72.96	8	4	0	1	3	65.95	19.30
20230602	43,748	2,883	15.17	31,901	72.92	8	4	0	1	3	65.95	19.10
20230526	43,748	2,913	15.02	31,861	72.83	8	4	0	1	3	65.95	19.70
20230519	43,748	2,927	14.95	31,861	72.83	8	4	0	1	3	65.95	20.10
20230512	43,748	2,967	14.74	31,841	72.78	8	4	0	1	3	65.95	21.40
20230505	43,748	2,965	14.75	31,841	72.78	8	4	0	1	3	65.95	21.70
20230428	43,748	3,066	14.27	31,829	72.75	8	4	0	1	3	65.95	23.15
20230421	43,748	2,822	15.50	31,547	72.11	7	2	1	1	3	66.18	18.50
20230414	43,748	2,838	15.42	31,573	72.17	7	2	2	1	2	64.58	18.05
20230407	43,748	2,940	14.88	31,573	72.17	6	2	1	1	2	66.18	19.05
20230331	43,748	2,847	15.37	31,573	72.17	6	2	1	1	2	66.18	19.55
20230324	43,748	2,844	15.38	31,573	72.17	6	2	1	1	2	66.18	15.90
20230317	43,748	2,841	15.40	31,573	72.17	6	2	1	1	2	66.18	14.15
20230310	43,748	2,810	15.57	31,573	72.17	6	2	1	1	2	66.18	16.55
20230303	43,748	2,641	16.57	31,570	72.16	6	2	1	1	2	66.18	10.80
20230224	43,748	2,630	16.63	31,570	72.16	6	2	1	1	2	66.18	10.30
20230217	43,748	2,630	16.63	31,567	72.16	6	2	1	1	2	66.18	10.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.48	12.00	6.61	2.92	3.79	3.14	2.14	1.82	5.73	3.12	2.48	2.46	4.30	4.22	44.73
20260522	0.48	11.77	6.32	2.98	3.72	3.18	2.26	1.49	5.96	3.15	2.72	1.83	5.03	4.22	44.80
20260515	0.47	11.34	6.05	2.82	3.55	2.94	2.40	1.53	5.75	3.51	2.83	2.40	4.28	5.17	44.87
20260508	0.48	11.61	6.12	2.91	3.49	3.00	2.17	1.62	5.63	3.16	2.84	2.34	4.31	5.34	44.90
20260430	0.48	11.63	6.17	2.91	3.62	2.78	2.27	1.74	5.51	3.49	2.84	1.83	4.31	4.22	46.14
20260424	0.46	11.14	5.91	2.75	3.35	2.48	1.88	1.52	4.89	3.41	4.45	2.20	5.07	4.23	46.17
20260417	0.48	11.23	5.81	2.84	3.26	2.65	2.02	1.68	5.00	3.31	3.29	2.87	5.08	4.24	46.17
20260410	0.49	11.02	5.80	2.80	3.14	2.80	1.98	1.74	4.93	3.08	3.37	3.29	5.08	4.24	46.17
20260402	0.49	11.17	5.76	2.91	2.99	2.81	2.07	1.80	4.70	3.47	3.10	3.36	5.88	3.22	46.18
20260327	0.50	11.29	5.85	2.91	2.81	3.09	2.07	1.80	4.54	3.51	3.44	2.08	5.71	4.16	46.17
20260320	0.50	11.37	5.90	2.82	2.96	3.16	2.06	2.06	4.37	3.45	3.80	1.49	6.62	3.18	46.18
20260313	0.48	10.95	5.95	2.79	2.93	3.08	1.93	2.17	3.98	4.29	3.43	2.82	6.71	2.24	46.18
20260306	0.49	11.04	5.73	2.85	2.95	3.14	1.98	2.23	4.01	3.87	2.76	3.76	6.69	2.24	46.18
20260226	0.49	11.13	5.88	2.77	2.84	3.16	2.07	1.85	4.37	3.99	2.48	3.87	6.60	2.24	46.19
20260211	0.49	11.02	5.73	2.74	2.95	2.91	2.10	1.91	4.02	4.30	2.49	3.39	7.40	2.24	46.21
20260206	0.49	11.17	5.75	2.78	2.98	2.97	2.22	1.85	4.11	4.46	1.99	2.56	8.09	2.24	46.25
20260130	0.49	11.32	5.65	2.76	2.91	3.11	2.10	1.74	4.07	4.26	2.18	3.77	5.96	3.29	46.31
20260123	0.49	11.25	5.63	2.64	3.20	2.78	2.05	1.51	4.12	4.26	2.24	3.92	5.09	4.36	46.37
20260116	0.50	11.20	5.31	2.73	2.93	2.78	2.13	1.67	4.22	4.18	2.61	2.81	5.95	3.30	47.61
20260109	0.50	11.36	5.20	2.85	2.85	2.65	2.19	1.61	4.29	3.79	2.87	2.82	5.98	2.13	48.85
20260102	0.49	11.37	5.23	2.75	2.72	2.63	2.10	1.56	4.72	3.94	2.45	3.54	4.34	4.30	47.77
20251226	0.48	11.03	5.03	2.92	2.72	2.58	2.12	1.60	4.52	4.30	2.54	3.53	4.41	4.36	47.78
20251219	0.48	10.76	4.99	2.93	2.56	2.73	2.17	1.50	4.58	3.65	2.82	2.64	4.95	4.15	49.03
20251212	0.47	10.11	4.67	2.51	2.37	2.90	1.89	1.34	4.64	4.48	3.10	3.06	5.87	3.12	49.41
20251205	0.48	10.40	4.63	2.80	2.25	2.76	1.76	1.26	4.38	4.85	3.69	2.57	6.73	2.02	49.36
20251128	0.47	10.58	4.79	2.72	2.31	2.61	1.77	1.26	4.52	4.64	4.15	2.76	4.91	3.04	49.40
20251121	0.48	9.85	4.66	2.58	2.10	2.71	1.57	1.39	4.15	4.84	4.56	3.86	4.03	2.03	51.10
20251114	0.48	10.34	4.81	2.38	2.23	2.76	1.28	1.61	4.70	4.27	3.89	3.43	3.94	4.16	49.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	47.50	44.85	49.90	44.25	-2.50	46.53
2026-05	52.80	47.35	58.20	43.50	-4.75	50.36
2026-04	41.50	52.10	60.90	37.60	18.65	44.67
2026-03	57.90	39.45	58.40	37.10	-19.75	48.12
2026-02	61.60	59.20	62.80	54.20	-2.40	58.17
2026-01	80.30	61.60	80.90	61.00	-18.60	73.33
2025-12	81.60	80.20	90.90	70.50	-1.40	79.91
2025-11	91.80	81.60	97.00	70.10	-10.00	84.28
2025-10	122.50	91.60	132.00	89.10	-26.20	108.55
2025-09	96.30	120.00	157.50	87.80	27.90	125.62
2025-08	89.00	92.10	92.10	72.60	2.60	82.61
2025-07	71.20	89.50	91.90	58.80	18.30	67.05
2025-06	54.50	71.20	78.60	53.90	16.40	70.05
2025-05	54.50	54.80	60.50	49.40	1.00	54.24
2025-04	61.00	53.80	62.10	39.40	-6.20	47.78
2025-03	37.00	60.00	69.30	35.80	21.80	53.67
2025-02	29.20	37.60	39.50	28.75	8.05	34.19
2025-01	31.80	29.55	33.45	27.30	-2.30	30.58
2024-12	28.50	31.85	34.00	28.35	3.60	31.39
2024-11	26.45	28.25	31.50	26.45	1.15	29.38
2024-10	29.40	27.10	30.60	25.00	-2.20	27.34
2024-09	33.20	29.30	33.70	28.00	-3.70	30.19
2024-08	38.20	33.00	39.90	23.00	-4.30	31.85
2024-07	36.20	37.30	47.00	30.20	-1.95	36.61
2024-06	20.45	35.40	35.40	20.10	15.15	24.49
2024-05	19.10	20.25	21.80	19.00	1.15	19.83
2024-04	19.15	19.10	20.10	18.90	-0.60	19.42
2024-03	21.10	19.70	22.90	19.70	-1.30	20.65
2024-02	18.50	21.00	22.40	18.25	2.50	20.23
2024-01	18.25	18.50	21.80	18.00	0.25	19.19
2023-12	18.50	18.25	19.15	17.75	-0.25	18.28
2023-11	18.50	18.50	19.85	18.15	0.00	18.57
2023-10	19.95	18.50	21.90	17.50	0.35	19.08
2023-09	18.45	18.15	18.90	15.70	-1.95	17.58
2023-08	18.85	18.45	19.25	15.75	-0.50	17.80
2023-07	19.95	18.95	22.45	18.85	-1.00	20.03
2023-06	19.50	19.95	22.25	18.50	0.45	19.79
2023-05	23.20	19.50	23.20	19.05	-3.65	20.71
2023-04	19.55	23.15	23.45	17.60	3.60	19.56
2023-03	10.10	19.55	19.90	10.10	9.25	14.88
2023-02	10.00	10.30	10.80	9.90	0.30	10.26
2023-01	10.80	10.00	10.80	9.65	-0.45	10.16
2022-12	11.25	10.95	11.30	10.20	-0.50	10.84
2022-11	9.22	11.25	11.80	9.01	2.21	10.01
2022-10	12.30	9.20	12.30	8.99	-3.10	10.48
2022-09	12.65	12.30	13.40	11.80	-0.70	12.68
2022-08	13.55	13.00	13.55	12.50	-0.05	12.88
2022-07	14.60	13.25	14.80	12.80	-0.40	13.79
2022-06	15.85	14.20	15.95	14.10	-1.45	14.98
2022-05	15.85	15.65	16.00	14.60	-0.10	15.60
2022-04	15.40	15.85	16.50	15.15	0.30	15.71
2022-03	16.55	15.55	17.30	15.10	-0.70	16.03
2022-02	16.05	16.55	18.05	16.05	0.35	17.24
2022-01	20.50	16.40	20.90	15.10	-4.10	19.07
2021-12	22.85	20.50	26.50	19.50	-1.80	22.31
2021-11	19.30	22.30	22.60	18.40	3.15	19.42
2021-10	15.40	19.20	19.50	15.20	3.75	17.48
2021-09	15.25	15.45	16.55	14.40	0.35	15.35
2021-08	15.35	15.10	16.40	14.80	-0.50	15.35
2021-07	15.65	15.85	17.20	15.40	0.20	15.96
2021-06	15.90	15.65	16.70	15.60	-0.25	16.02
2021-05	18.25	15.90	18.30	15.20	-2.40	16.75
2021-04	17.50	18.30	19.05	17.20	1.70	17.88
2021-03	18.50	17.30	18.90	17.25	-1.25	17.91
2021-02	17.30	18.55	19.45	17.00	1.05	17.70
2021-01	20.65	17.45	20.90	17.00	-4.05	18.81
2020-12	19.15	21.00	21.95	18.70	1.90	19.54
2020-11	20.00	19.10	22.80	18.50	-0.55	19.67
2020-10	16.90	19.70	19.70	16.65	2.80	17.18
2020-09	17.00	16.90	19.40	16.20	-0.25	17.19
2020-08	19.35	17.15	19.90	16.35	-1.25	17.78
2020-07	19.95	18.40	20.60	18.00	-1.50	19.02
2020-06	21.15	19.90	22.55	18.95	-1.25	20.57
2020-05	22.20	21.15	23.70	17.70	-2.15	20.37
2020-04	17.90	23.30	25.60	16.30	5.30	21.76
2020-03	22.70	18.00	29.90	15.30	-6.60	20.91
2020-02	51.00	24.60	51.40	24.60	-27.00	35.54
2020-01	27.00	51.60	56.40	27.00	25.10	40.70
2019-12	28.15	26.50	29.40	25.65	-1.65	27.23
2019-11	26.80	28.15	30.50	25.15	1.35	27.20
2019-10	22.00	26.80	30.60	19.80	4.80	25.36
2019-09	17.25	22.00	27.00	17.05	4.70	19.22
2019-08	16.90	17.30	17.35	16.65	0.40	17.02
2019-07	17.60	16.90	17.60	16.30	0.65	16.70
2019-06	15.20	16.25	17.00	14.60	1.25	15.39
2019-05	14.40	15.20	15.90	13.80	0.90	14.72
2019-04	14.10	14.05	16.60	13.50	-0.95	14.23
2019-03	14.60	14.00	14.70	13.75	-0.20	14.27
2019-02	13.70	13.40	13.80	13.40	-0.55	13.61
2019-01	17.30	13.70	17.30	13.65	-2.50	14.59
2018-12	10.85	11.70	11.70	9.54	1.50	10.56
2018-11	10.20	10.85	11.20	9.53	0.94	10.19
2018-10	11.15	10.45	12.15	9.80	0.15	11.01
2018-09	11.60	11.50	11.95	10.90	-0.05	11.56
2018-08	12.10	11.60	12.30	11.00	1.50	11.70
2018-07	12.75	11.90	13.50	11.30	-0.35	12.62
2018-06	12.95	12.70	15.25	12.50	0.15	13.11
2018-05	12.85	12.75	13.80	11.50	-0.25	12.34
2018-04	16.50	12.85	16.50	12.60	-2.35	13.19
2018-03	14.75	15.15	16.10	13.20	-0.10	14.69
2018-02	13.20	15.50	17.10	12.90	2.30	15.52
2018-01	10.90	13.20	19.40	10.15	2.80	14.24
2017-12	12.55	10.80	13.50	10.60	-1.55	11.56
2017-11	12.90	12.50	14.15	12.10	-1.15	12.85
2017-10	12.70	12.80	13.00	12.55	-0.25	12.80
2017-09	12.75	12.70	13.80	12.70	-0.20	13.18
2017-08	13.30	12.90	13.95	12.10	0.60	12.95
2017-07	13.60	13.55	13.90	12.50	0.85	13.18
2017-06	13.55	13.75	17.35	13.10	-0.25	14.35
2017-05	12.35	14.00	17.90	12.35	0.70	14.44
2017-04	13.20	12.40	13.75	11.60	-0.90	12.91
2017-03	15.20	13.65	16.15	13.40	-0.25	14.59
2017-02	15.50	15.20	16.10	14.55	-0.10	15.39
2017-01	16.50	15.80	17.25	15.80	0.65	16.25
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平