網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2429 銘旺科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2429 銘旺科
10/5:
11.7 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
39,748
2,631
15.11
27,516
69.23
6
3
0
1
2
62.77
12.30
20220923
39,748
2,634
15.09
27,516
69.23
6
3
0
1
2
62.77
12.70
20220916
39,748
2,631
15.11
28,446
71.56
4
3
0
0
1
67.63
12.80
20220908
39,748
2,627
15.13
28,446
71.56
4
3
0
0
1
67.63
12.70
20220902
39,748
2,577
15.42
28,445
71.56
4
3
0
0
1
67.63
12.70
20220826
39,748
2,578
15.42
28,445
71.56
4
3
0
0
1
67.63
12.80
20220819
39,748
2,586
15.37
28,445
71.56
4
3
0
0
1
67.63
12.80
20220812
39,748
2,588
15.36
28,445
71.56
4
3
0
0
1
67.63
12.90
20220805
39,748
2,594
15.32
28,445
71.56
4
3
0
0
1
67.63
13.00
20220729
39,748
2,595
15.32
28,445
71.56
4
3
0
0
1
67.63
13.25
20220722
39,748
2,593
15.33
28,445
71.56
4
3
0
0
1
67.63
13.70
20220715
39,748
2,601
15.28
28,445
71.56
4
3
0
0
1
67.63
13.90
20220708
39,748
2,604
15.26
28,445
71.56
4
3
0
0
1
67.63
14.05
20220701
39,748
2,605
15.26
28,437
71.54
4
3
0
0
1
67.63
13.90
20220624
39,748
2,598
15.30
28,437
71.54
4
3
0
0
1
67.63
15.75
20220617
39,748
2,597
15.31
28,437
71.54
4
3
0
0
1
67.63
14.90
20220610
39,748
2,593
15.33
28,437
71.54
4
3
0
0
1
67.63
15.00
20220602
39,748
2,591
15.34
28,437
71.54
4
3
0
0
1
67.63
15.25
20220527
39,748
2,590
15.35
28,437
71.54
4
3
0
0
1
67.63
15.55
20220520
39,748
2,591
15.34
28,437
71.54
4
3
0
0
1
67.63
15.75
20220513
39,748
2,592
15.33
28,437
71.54
4
3
0
0
1
67.63
15.05
20220506
39,748
2,599
15.29
28,437
71.54
4
3
0
0
1
67.63
15.90
20220429
39,748
2,605
15.26
28,437
71.54
4
3
0
0
1
67.63
15.85
20220422
39,748
2,589
15.35
28,437
71.54
4
3
0
0
1
67.63
16.05
20220415
39,748
2,572
15.45
28,437
71.54
4
3
0
0
1
67.63
15.50
20220408
39,748
2,566
15.49
28,437
71.54
4
3
0
0
1
67.63
15.20
20220401
39,748
2,566
15.49
28,437
71.54
4
3
0
0
1
67.63
15.40
20220325
39,748
2,565
15.50
28,437
71.54
4
3
0
0
1
67.63
15.70
20220318
39,748
2,556
15.55
28,437
71.54
4
3
0
0
1
67.63
15.95
20220311
39,748
2,556
15.55
28,437
71.54
4
3
0
0
1
67.63
20220304
39,748
2,565
15.50
28,433
71.53
4
3
0
0
1
67.63
16.85
20220225
39,748
2,568
15.48
28,433
71.53
4
3
0
0
1
67.63
16.55
20220218
39,748
2,574
15.44
28,432
71.53
4
3
0
0
1
67.63
20220211
39,748
2,571
15.46
28,364
71.36
4
3
0
0
1
67.63
17.70
20220126
39,748
2,576
15.43
28,358
71.34
4
3
0
0
1
67.63
16.40
20220121
39,748
2,559
15.53
28,358
71.34
4
3
0
0
1
67.63
17.95
20220114
39,748
2,565
15.50
28,350
71.32
4
3
0
0
1
67.63
19.25
20220107
39,748
2,579
15.41
28,342
71.30
4
3
0
0
1
67.63
20.00
20211230
39,748
2,569
15.47
28,332
71.28
4
3
0
0
1
67.63
20.50
20211224
39,748
2,567
15.48
28,332
71.28
4
3
0
0
1
67.63
21.95
20211217
39,748
2,552
15.58
28,317
71.24
4
3
0
0
1
67.63
20.70
20211210
39,748
2,589
15.35
28,293
71.18
4
3
0
0
1
67.63
23.60
20211203
39,748
2,686
14.80
28,293
71.18
4
3
0
0
1
67.63
25.40
20211126
39,748
2,696
14.74
28,325
71.26
4
3
0
0
1
67.63
22.25
20211119
39,748
2,696
14.74
28,274
71.13
4
3
0
0
1
67.63
19.05
20211112
39,748
2,720
14.61
27,857
70.08
3
2
0
0
1
67.63
19.10
20211105
39,748
2,742
14.50
27,857
70.08
3
2
0
0
1
67.63
18.90
20211029
39,748
2,790
14.25
27,857
70.08
3
2
0
0
1
67.63
19.20
20211022
39,748
2,838
14.01
27,857
70.08
3
2
0
0
1
67.63
18.50
20211015
39,748
2,870
13.85
27,857
70.08
3
2
0
0
1
67.63
17.75
20211008
39,748
2,867
13.86
27,857
70.08
3
2
0
0
1
67.63
16.30
20211001
39,748
2,890
13.75
27,857
70.08
3
2
0
0
1
67.63
15.45
20210924
39,748
2,897
13.72
27,857
70.08
3
2
0
0
1
67.63
15.80
20210917
39,748
2,899
13.71
27,857
70.08
3
2
0
0
1
67.63
15.20
20210910
39,748
2,903
13.69
27,857
70.08
3
2
0
0
1
67.63
14.60
20210903
39,748
2,910
13.66
27,857
70.08
3
2
0
0
1
67.63
15.20
20210827
39,748
2,919
13.62
27,857
70.08
3
2
0
0
1
67.63
14.85
20210820
39,748
2,924
13.59
27,857
70.08
3
2
0
0
1
67.63
15.00
20210813
39,748
2,929
13.57
27,857
70.08
3
2
0
0
1
67.63
15.55
20210806
39,748
2,930
13.57
27,857
70.08
3
2
0
0
1
67.63
15.70
20210730
39,748
2,929
13.57
27,857
70.08
3
2
0
0
1
67.63
15.85
20210723
39,748
2,924
13.59
27,857
70.08
3
2
0
0
1
67.63
15.90
20210716
39,748
2,932
13.56
27,857
70.08
3
2
0
0
1
67.63
15.80
20210709
39,748
2,949
13.48
27,857
70.08
3
2
0
0
1
67.63
15.85
20210702
39,748
2,951
13.47
27,857
70.08
3
2
0
0
1
67.63
15.55
20210625
39,748
2,967
13.40
27,857
70.08
3
2
0
0
1
67.63
15.85
20210618
39,748
2,975
13.36
27,857
70.08
3
2
0
0
1
67.63
16.10
20210611
39,748
2,978
13.35
27,857
70.08
3
2
0
0
1
67.63
16.20
20210604
39,748
2,983
13.32
27,857
70.08
3
2
0
0
1
67.63
16.00
20210528
39,748
2,983
13.32
27,857
70.08
3
2
0
0
1
67.63
15.95
20210521
39,748
2,994
13.28
27,857
70.08
3
2
0
0
1
67.63
16.40
20210514
39,748
3,011
13.20
27,857
70.08
3
2
0
0
1
67.63
16.80
20210507
39,748
3,045
13.05
27,857
70.08
3
2
0
0
1
67.63
17.55
20210429
39,748
3,078
12.91
27,857
70.08
3
2
0
0
1
67.63
18.30
20210423
39,748
3,075
12.93
27,857
70.08
3
2
0
0
1
67.63
17.80
20210416
39,748
3,065
12.97
27,857
70.08
3
2
0
0
1
67.63
18.05
20210409
39,748
3,040
13.08
27,857
70.08
3
2
0
0
1
67.63
17.85
20210401
39,748
3,004
13.23
27,857
70.08
3
2
0
0
1
67.63
17.55
20210326
39,748
2,982
13.33
28,304
71.21
4
3
0
0
1
67.63
17.80
20210319
39,748
2,978
13.35
28,313
71.23
4
3
0
0
1
67.63
17.85
20210312
39,748
2,971
13.38
28,313
71.23
4
3
0
0
1
67.63
17.60
20210305
39,748
2,966
13.40
28,313
71.23
4
3
0
0
1
67.63
18.00
20210226
39,748
2,984
13.32
28,305
71.21
4
3
0
0
1
67.63
18.55
20210219
39,748
2,926
13.58
28,284
71.16
4
3
0
0
1
67.63
17.50
20210209
39,748
2,939
13.52
28,284
71.16
4
3
0
0
1
67.63
17.00
20210205
39,748
2,948
13.48
28,284
71.16
4
3
0
0
1
67.63
17.00
20210129
39,748
2,956
13.45
28,284
71.16
4
3
0
0
1
67.63
17.45
20210122
39,748
2,962
13.42
28,292
71.18
4
3
0
0
1
67.63
18.05
20210115
39,748
2,982
13.33
28,283
71.16
4
3
0
0
1
67.63
18.75
20210108
39,748
3,005
13.23
28,310
71.22
4
3
0
0
1
67.63
19.75
20201231
39,748
3,056
13.01
28,310
71.22
4
3
0
0
1
67.63
21.00
20201225
39,748
3,116
12.76
28,329
71.27
4
3
0
0
1
67.63
19.80
20201218
39,748
3,137
12.67
28,319
71.25
4
3
0
0
1
67.63
18.90
20201211
39,748
3,154
12.60
27,897
70.19
3
2
0
0
1
67.63
19.10
20201204
39,748
3,195
12.44
28,016
70.48
3
1
1
0
1
67.63
19.60
20201127
39,748
3,238
12.28
28,081
70.65
3
1
1
0
1
67.63
19.30
20201120
39,748
3,142
12.65
28,324
71.26
3
1
0
1
1
67.63
20.40
20201113
39,748
3,154
12.60
28,340
71.30
3
1
0
1
1
67.63
19.15
20201106
36,736
3,214
11.43
25,334
68.96
3
1
0
1
1
64.97
20.05
20201030
36,736
3,009
12.21
25,358
69.03
3
1
0
1
1
64.97
19.70
20201023
36,736
2,991
12.28
25,387
69.11
3
1
0
0
2
67.76
17.00
20201016
36,736
2,964
12.39
25,408
69.16
3
1
0
0
2
67.82
16.80
20201008
36,736
2,973
12.36
25,414
69.18
3
1
0
0
2
67.83
17.10
20200930
36,736
2,969
12.37
25,414
69.18
3
1
0
0
2
67.83
16.90
20200925
36,736
2,966
12.39
25,414
69.18
3
1
0
0
2
67.83
16.80
20200918
36,736
2,990
12.29
25,434
69.24
3
1
0
0
2
67.89
17.00
20200911
36,736
2,994
12.27
25,445
69.27
3
1
0
0
2
67.92
17.00
20200904
36,736
2,978
12.34
25,503
69.42
3
1
0
0
2
68.08
17.35
20200828
36,736
2,982
12.32
25,514
69.45
3
1
0
0
2
68.11
17.20
20200821
36,736
2,979
12.33
25,533
69.50
3
1
0
0
2
68.18
17.00
20200814
36,736
3,016
12.18
25,494
69.40
3
1
0
0
2
68.18
17.85
20200807
36,736
3,038
12.09
25,539
69.52
3
1
0
0
2
68.34
18.10
20200731
36,736
3,041
12.08
25,679
69.90
3
1
0
0
2
68.72
18.40
20200724
36,736
3,065
11.99
25,703
69.97
3
1
0
0
2
68.78
18.50
20200717
36,736
3,074
11.95
25,742
70.07
3
1
0
0
2
68.89
19.20
20200710
36,736
3,090
11.89
25,741
70.07
3
1
0
0
2
68.91
18.75
20200703
36,736
3,135
11.72
25,773
70.16
3
1
0
0
2
69.00
19.10
20200624
36,736
3,128
11.74
25,769
70.15
3
1
0
0
2
69.06
19.60
20200619
36,736
3,118
11.78
25,786
70.19
3
1
0
0
2
69.10
19.55
20200612
36,736
3,118
11.78
26,233
71.41
3
1
0
0
2
70.32
20.50
20200605
36,736
3,159
11.63
26,256
71.47
3
1
0
0
2
70.38
21.45
20200529
36,736
3,135
11.72
26,464
72.04
3
1
0
0
2
70.88
21.15
20200522
36,736
3,068
11.97
26,705
72.69
3
1
0
0
2
71.58
18.05
20200515
36,736
3,095
11.87
26,339
71.70
2
0
0
0
2
71.70
19.80
20200508
36,736
3,089
11.89
26,352
71.73
2
0
0
0
2
71.73
21.35
20200430
36,736
3,113
11.80
26,354
71.74
2
0
0
0
2
71.74
23.30
20200424
36,736
3,138
11.71
26,379
71.81
2
0
0
0
2
71.81
22.10
20200417
36,736
3,169
11.59
26,392
71.84
2
0
0
0
2
71.84
23.70
20200410
36,736
3,142
11.69
26,467
72.05
2
0
0
0
2
72.05
21.35
20200401
36,736
3,043
12.07
26,552
72.28
2
0
0
0
2
72.28
17.30
20200327
36,736
3,061
12.00
26,579
72.35
2
0
0
0
2
72.35
18.50
20200320
36,736
3,071
11.96
26,611
72.44
2
0
0
0
2
72.44
17.15
20200313
36,736
3,157
11.64
26,669
72.60
2
0
0
0
2
72.60
21.45
20200306
36,736
3,034
12.11
27,206
74.06
3
1
0
0
2
72.83
29.90
20200227
36,736
2,998
12.25
27,562
75.03
3
0
1
0
2
73.20
24.60
20200221
36,736
2,973
12.36
27,707
75.42
3
0
1
0
2
73.29
28.60
20200214
36,736
2,748
13.37
27,935
76.04
3
0
1
0
2
73.89
34.50
20200207
36,736
2,612
14.06
28,045
76.34
3
0
1
0
2
74.19
40.15
20200131
36,736
2,610
14.08
28,167
76.67
3
0
1
0
2
74.52
51.60
20200120
36,736
2,590
14.18
28,167
76.67
3
0
1
0
2
74.52
56.40
20200117
36,736
2,619
14.03
28,643
77.97
4
1
1
0
2
74.52
51.30
20200110
36,736
2,540
14.46
28,666
78.03
4
1
1
0
2
74.52
38.30
20200103
36,736
2,369
15.51
29,499
80.30
6
3
1
0
2
74.52
27.90
20191227
36,736
2,219
16.56
30,312
82.51
6
2
1
0
3
77.83
26.05
20191220
36,736
2,218
16.56
30,496
83.01
6
2
1
0
3
78.34
27.30
20191213
33,511
2,212
15.15
27,705
82.67
7
3
1
0
3
76.28
27.05
20191206
33,511
2,217
15.12
27,829
83.04
7
3
1
0
3
76.48
27.55
20191129
33,511
2,228
15.04
27,872
83.17
7
3
1
0
3
76.60
28.15
20191122
33,511
2,131
15.73
27,956
83.42
7
3
1
0
3
76.60
26.15
20191115
33,511
2,123
15.78
27,959
83.43
6
1
1
0
4
79.74
27.60
20191108
33,511
2,118
15.82
27,983
83.50
6
1
1
0
4
79.74
27.25
20191101
33,511
2,110
15.88
28,003
83.56
6
1
1
0
4
79.74
28.30
20191025
33,511
2,127
15.76
28,013
83.59
6
1
1
0
4
79.74
27.50
20191018
33,511
2,101
15.95
28,020
83.61
6
1
1
0
4
79.74
28.70
20191009
33,511
2,078
16.13
28,046
83.69
6
1
1
0
4
79.74
22.55
20191004
33,511
2,047
16.37
28,546
85.18
6
1
1
0
4
81.24
21.80
20190927
33,511
2,072
16.17
28,546
85.18
6
1
1
0
4
81.24
22.00
20190920
33,511
1,971
17.00
28,579
85.28
6
1
1
0
4
81.24
20.60
20190912
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.30
20190906
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.20
20190830
33,511
1,963
17.07
28,579
85.28
6
1
1
0
4
81.24
17.30
20190823
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190816
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190808
33,511
1,970
17.01
28,579
85.28
6
1
1
0
4
81.24
16.85
20190802
33,511
1,974
16.98
28,579
85.28
6
1
1
0
4
81.24
16.85
20190726
33,511
1,975
16.97
28,584
85.30
6
1
1
0
4
81.24
16.95
20190719
33,511
1,972
16.99
28,591
85.32
6
1
1
0
4
81.24
16.90
20190712
33,511
1,977
16.95
28,591
85.32
6
1
1
0
4
81.24
16.60
20190705
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.60
20190628
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
27,516
69.21
6
27,516
69.21
4
28,446
71.55
* 600 張以上
3
25,951
65.28
3
25,951
65.28
1
26,881
67.62
* 800 張以上
3
25,951
65.28
3
25,951
65.28
1
26,881
67.62
* 1000 張以上
2
24,951
62.77
2
24,951
62.77
1
26,881
67.62
1-999股
1,488
118
0.29
1,489
118
0.29
1,489
118
0.29
1-5張
771
1,701
4.28
773
1,714
4.31
777
1,732
4.35
5-10張
160
1,317
3.31
159
1,310
3.29
157
1,292
3.25
10-15張
56
726
1.82
57
740
1.86
58
752
1.89
15-20張
38
712
1.79
38
712
1.79
38
712
1.79
20-30張
43
1,118
2.81
43
1,116
2.80
43
1,111
2.79
30-40張
12
423
1.06
12
423
1.06
12
423
1.06
40-50張
9
404
1.01
9
404
1.01
10
451
1.13
50-100張
32
2,577
6.48
32
2,559
6.43
29
2,286
5.75
100-200張
11
1,446
3.63
11
1,446
3.63
11
1,446
3.63
200-400張
5
1,691
4.25
5
1,691
4.25
3
980
2.46
400-600張
3
1,565
3.93
3
1,565
3.93
3
1,565
3.93
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
1,000
2.51
1
1,000
2.51
0
0
0.00
1,000張以上
2
24,951
62.77
2
24,951
62.77
1
26,881
67.62
合計
2,631
39,748
100.00
2,634
39,748
100.00
2,631
39,748
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.29
4.28
3.31
1.82
1.79
2.81
1.06
1.01
6.48
3.63
4.25
3.93
0.00
2.51
62.77
20220923
0.29
4.31
3.29
1.86
1.79
2.80
1.06
1.01
6.43
3.63
4.25
3.93
0.00
2.51
62.77
20220916
0.29
4.35
3.25
1.89
1.79
2.79
1.06
1.13
5.75
3.63
2.46
3.93
0.00
0.00
67.62
20220908
0.29
4.34
3.27
1.89
1.71
2.86
1.06
1.13
5.74
3.64
2.46
3.93
0.00
0.00
67.62
20220902
0.29
4.00
3.21
1.85
1.75
2.81
1.22
1.01
5.89
3.30
3.03
3.93
0.00
0.00
67.62
20220826
0.29
4.02
3.24
1.79
1.75
2.81
1.22
1.02
5.64
3.57
3.03
3.93
0.00
0.00
67.62
20220819
0.29
4.04
3.13
1.84
1.70
2.88
1.06
1.24
5.47
3.64
3.09
3.93
0.00
0.00
67.62
20220812
0.29
4.05
3.10
1.86
1.75
2.82
1.16
1.14
5.47
3.66
3.09
3.93
0.00
0.00
67.62
20220805
0.29
4.07
3.12
1.88
1.71
2.81
1.15
1.14
5.47
3.66
3.09
3.93
0.00
0.00
67.62
20220729
0.29
4.14
3.12
1.89
1.75
2.75
1.14
1.14
5.46
3.61
3.09
3.93
0.00
0.00
67.62
20220722
0.29
4.17
3.10
1.86
1.79
2.75
1.14
1.02
5.84
3.33
3.09
3.93
0.00
0.00
67.62
20220715
0.29
4.20
3.07
1.89
1.75
2.88
1.06
1.02
5.82
3.31
3.09
3.93
0.00
0.00
67.62
20220708
0.30
4.20
3.12
1.83
1.84
2.83
1.06
1.02
5.81
3.29
3.08
3.93
0.00
0.00
67.62
20220701
0.30
4.18
3.12
1.86
1.78
2.78
1.14
1.14
5.67
3.34
3.08
3.91
0.00
0.00
67.62
20220624
0.29
4.14
3.09
1.93
1.66
2.81
1.15
1.13
5.51
3.61
3.08
3.91
0.00
0.00
67.62
20220617
0.29
4.14
3.06
1.96
1.71
2.68
1.24
1.13
5.50
3.61
3.08
3.91
0.00
0.00
67.62
20220610
0.29
4.10
3.10
1.91
1.80
2.61
1.25
1.14
5.50
3.62
3.08
3.91
0.00
0.00
67.62
20220602
0.29
4.07
3.20
1.85
1.89
2.49
1.33
1.15
5.45
3.62
3.08
3.91
0.00
0.00
67.62
20220527
0.29
4.04
3.23
1.84
1.89
2.49
1.33
1.15
5.45
3.62
3.08
3.91
0.00
0.00
67.62
20220520
0.29
4.04
3.21
1.81
1.94
2.51
1.33
1.15
5.43
3.62
3.08
3.91
0.00
0.00
67.62
20220513
0.29
4.04
3.24
1.78
1.94
2.51
1.33
1.15
5.43
3.62
3.08
3.91
0.00
0.00
67.62
20220506
0.29
4.06
3.29
1.72
1.94
2.51
1.32
1.15
5.43
3.62
3.08
3.91
0.00
0.00
67.62
20220429
0.29
4.08
3.31
1.68
1.94
2.51
1.32
1.15
5.43
3.62
3.08
3.91
0.00
0.00
67.62
20220422
0.29
4.02
3.25
1.77
1.94
2.50
1.31
1.27
5.63
3.33
3.08
3.91
0.00
0.00
67.62
20220415
0.29
3.96
3.27
1.68
1.90
2.43
1.32
1.39
5.39
3.69
3.08
3.91
0.00
0.00
67.62
20220408
0.29
3.94
3.20
1.75
1.76
2.48
1.32
1.51
5.23
3.83
3.08
3.91
0.00
0.00
67.62
20220401
0.29
3.98
3.18
1.72
1.80
2.56
1.34
1.38
5.22
3.33
3.60
3.91
0.00
0.00
67.62
20220325
0.29
3.97
3.25
1.62
1.81
2.56
1.34
1.25
5.37
3.33
3.61
3.91
0.00
0.00
67.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
12.30
11.70
12.30
11.20
-0.60
11.80
60
-
2022-09
12.65
12.30
13.40
11.80
-0.70
12.68
581
1.46
2022-08
13.55
13.00
13.55
12.50
-0.05
12.88
279
0.70
2022-07
14.60
13.25
14.80
12.80
-0.40
13.79
321
0.81
2022-06
15.85
14.20
15.95
14.10
-1.45
14.98
655
1.65
2022-05
15.85
15.65
16.00
14.60
-0.10
15.60
105
-
2022-04
15.40
15.85
16.50
15.15
0.30
15.71
575
1.45
2022-03
16.55
15.55
17.30
15.10
-0.70
16.03
266
0.67
2022-02
16.05
16.55
18.05
16.05
0.35
17.24
611
1.54
2022-01
20.50
16.40
20.90
15.10
-4.10
19.07
1,209
3.04
2021-12
22.85
20.50
26.50
19.50
-1.80
22.31
4,313
10.85
2021-11
19.30
22.30
22.60
18.40
3.15
19.42
4,290
10.79
2021-10
15.40
19.20
19.50
15.20
3.75
17.48
2,369
5.96
2021-09
15.25
15.45
16.55
14.40
0.35
15.35
410
1.03
2021-08
15.35
15.10
16.40
14.80
-0.50
15.35
372
0.94
2021-07
15.65
15.85
17.20
15.40
0.20
15.96
679
1.71
2021-06
15.90
15.65
16.70
15.60
-0.25
16.02
558
1.40
2021-05
18.25
15.90
18.30
15.20
-2.40
16.75
967
2.43
2021-04
17.50
18.30
19.05
17.20
1.70
17.88
2,091
5.26
2021-03
18.50
17.30
18.90
17.25
-1.25
17.91
1,260
3.17
2021-02
17.30
18.55
19.45
17.00
1.05
17.70
1,209
3.04
2021-01
20.65
17.45
20.90
17.00
-4.05
18.81
1,252
3.15
2020-12
19.15
21.00
21.95
18.70
1.90
19.54
4,118
10.36
2020-11
20.00
19.10
22.80
18.50
-0.55
19.67
6,683
16.81
2020-10
16.90
19.70
19.70
16.65
2.80
17.18
2,094
5.70
2020-09
17.00
16.90
19.40
16.20
-0.25
17.19
1,527
4.16
2020-08
19.35
17.15
19.90
16.35
-1.25
17.78
1,866
5.08
2020-07
19.95
18.40
20.60
18.00
-1.50
19.02
2,287
6.23
2020-06
21.15
19.90
22.55
18.95
-1.25
20.57
3,068
8.35
2020-05
22.20
21.15
23.70
17.70
-2.15
20.37
3,748
10.20
2020-04
17.90
23.30
25.60
16.30
5.30
21.76
5,214
14.19
2020-03
22.70
18.00
29.90
15.30
-6.60
20.91
8,505
23.15
2020-02
51.00
24.60
51.40
24.60
-27.00
35.54
9,843
26.79
2020-01
27.00
51.60
56.40
27.00
25.10
40.70
9,653
26.28
2019-12
28.15
26.50
29.40
25.65
-1.65
27.23
2,985
8.13
2019-11
26.80
28.15
30.50
25.15
1.35
27.20
3,602
10.75
2019-10
22.00
26.80
30.60
19.80
4.80
25.36
2,940
8.77
2019-09
17.25
22.00
27.00
17.05
4.70
19.22
1,261
3.76
2019-08
16.90
17.30
17.35
16.65
0.40
17.02
103
-
2019-07
17.60
16.90
17.60
16.30
0.65
16.70
230
0.69
2019-06
15.20
16.25
17.00
14.60
1.25
15.39
932
2.78
2019-05
14.40
15.20
15.90
13.80
0.90
14.72
137
-
2019-04
14.10
14.05
16.60
13.50
-0.95
14.23
161
0.60
2019-03
14.60
14.00
14.70
13.75
-0.20
14.27
41
-
2019-02
13.70
13.40
13.80
13.40
-0.55
13.61
23
-
2019-01
17.30
13.70
17.30
13.65
-2.50
14.59
184
0.68
2018-12
10.85
11.70
11.70
9.54
1.50
10.56
85
-
2018-11
10.20
10.85
11.20
9.53
0.94
10.19
73
-
2018-10
11.15
10.45
12.15
9.80
0.15
11.01
112
-
2018-09
11.60
11.50
11.95
10.90
-0.05
11.56
48
-
2018-08
12.10
11.60
12.30
11.00
1.50
11.70
69
-
2018-07
12.75
11.90
13.50
11.30
-0.35
12.62
93
-
2018-06
12.95
12.70
15.25
12.50
0.15
13.11
224
0.61
2018-05
12.85
12.75
13.80
11.50
-0.25
12.34
106
-
2018-04
16.50
12.85
16.50
12.60
-2.35
13.19
256
0.70
2018-03
14.75
15.15
16.10
13.20
-0.10
14.69
239
0.65
2018-02
13.20
15.50
17.10
12.90
2.30
15.52
501
1.36
2018-01
10.90
13.20
19.40
10.15
2.80
14.24
955
2.59
2017-12
12.55
10.80
13.50
10.60
-1.55
11.56
70
-
2017-11
12.90
12.50
14.15
12.10
-1.15
12.85
97
-
2017-10
12.70
12.80
13.00
12.55
-0.25
12.80
18
-
2017-09
12.75
12.70
13.80
12.70
-0.20
13.18
57
-
2017-08
13.30
12.90
13.95
12.10
0.60
12.95
48
-
2017-07
13.60
13.55
13.90
12.50
0.85
13.18
45
-
2017-06
13.55
13.75
17.35
13.10
-0.25
14.35
451
1.23
2017-05
12.35
14.00
17.90
12.35
0.70
14.44
295
0.80
2017-04
13.20
12.40
13.75
11.60
-0.90
12.91
39
-
2017-03
15.20
13.65
16.15
13.40
-0.25
14.59
85
-
2017-02
15.50
15.20
16.10
14.55
-0.10
15.39
100
-
2017-01
16.50
15.80
17.25
15.80
0.65
16.25
62
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.19▽-0.02
2340 光磊
34.10△0.10
2349 錸德
7.51▽-0.12
2374 佳能
21.00△0.35
2393 億光
35.15△0.10
2406 國碩
18.20▽-0.05
2409 友達
±
2426 鼎元
16.20▽-0.10
2429 銘旺科
11.70▽-0.15
2438 翔耀
14.15▽-0.15
2466 冠西電
32.05▽-0.05
2486 一詮
19.10▽-0.15
2489 瑞軒
9.85△0.06
2491 吉祥全
12.70▽-0.05
3008 大立光
1745.00△35.00
3019 亞光
58.50△1.20
3024 憶聲
13.25▽-0.05
3031 佰鴻
15.00△0.20
3038 全台
20.55±0.00
3049 和鑫
9.79△0.17
3050 鈺德
15.35△0.05
3051 力特
17.90▽-0.35
3059 華晶科
35.20△1.15
3149 正達
18.65±0.00
3356 奇偶
33.30△3.00
3383 新世紀
±
3406 玉晶光
363.00△10.50
3437 榮創
17.00▽-0.05
3454 晶睿
136.00△2.50
3481 群創
±
3504 揚明光
87.20▽-1.40
3535 晶彩科
26.90△0.50
3543 州巧
20.35△0.10
3563 牧德
132.00△2.50
3576 聯合再生
21.60△0.15
3591 艾笛森
16.30▽-0.80
3622 洋華
27.50▽-0.25
3673 TPK-KY
31.85△0.05
3714 富采
43.25△0.15
4934 太極
25.50▽-0.15
4935 茂林-KY
53.50▽-0.40
4942 嘉彰
33.95△0.15
4956 光鋐
15.05△0.05
4960 奇美材
10.15△0.25
4976 佳凌
38.40▽-0.60
5234 達興材料
65.10±0.00
5243 乙盛-KY
63.30△1.50
5484 慧友
13.60△0.15
6116 彩晶
11.75△0.40
6120 達運
9.22△0.24
6164 華興
10.10±0.00
6168 宏齊
16.75△0.05
6176 瑞儀
97.80▽-0.20
6209 今國光
25.65△0.05
6225 天瀚
8.55△0.33
6226 光鼎
10.70±0.00
6278 台表科
87.40△0.30
6289 華上
±
6405 悅城
19.65▽-0.10
6431 光麗-KY
20.70▽-0.20
6443 元晶
38.50△2.00
6456 GIS-KY
81.80△0.10
6477 安集
45.95△0.55
6668 中揚光
37.40▽-0.10
6706 惠特
86.30△1.30
8104 錸寶
34.20▽-0.10
8105 凌巨
11.70±0.00
8215 明基材
28.80▽-0.10