網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3543 州巧
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3543 州巧
8/12:
19.55 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
89,263
6,019
14.83
53,684
60.14
43
13
15
2
13
39.34
19.55
20220805
89,263
5,991
14.90
53,409
59.83
43
13
15
2
13
39.06
19.05
20220729
89,263
5,952
15.00
53,407
59.83
43
13
15
2
13
39.05
18.50
20220722
89,263
5,917
15.09
53,403
59.83
43
14
14
2
13
39.05
18.30
20220715
89,263
5,864
15.22
53,410
59.83
43
14
14
2
13
39.06
19.95
20220708
89,263
5,858
15.24
53,426
59.85
43
14
14
2
13
39.06
20.00
20220701
89,263
5,826
15.32
53,399
59.82
43
14
14
2
13
39.02
19.80
20220624
89,263
5,815
15.35
53,301
59.71
43
14
14
2
13
39.02
21.50
20220617
89,263
5,796
15.40
53,095
59.48
43
15
13
2
13
39.03
21.00
20220610
89,263
5,781
15.44
53,385
59.81
43
14
14
2
13
39.03
21.75
20220602
89,263
5,769
15.47
53,384
59.81
43
14
14
2
13
39.03
21.10
20220527
89,263
5,766
15.48
53,324
59.74
43
14
14
2
13
39.03
20.45
20220520
89,263
5,749
15.53
53,321
59.73
43
13
15
2
13
39.03
21.45
20220513
89,263
5,750
15.52
53,299
59.71
43
14
14
2
13
39.04
21.10
20220506
89,263
5,741
15.55
53,695
60.15
44
15
14
2
13
39.02
23.25
20220429
89,263
5,715
15.62
53,687
60.15
44
15
14
2
13
39.02
23.00
20220422
89,263
5,673
15.73
53,418
59.84
44
16
13
2
13
39.02
22.75
20220415
89,263
5,639
15.83
53,415
59.84
44
16
13
2
13
39.02
23.00
20220408
89,263
5,584
15.99
53,209
59.61
44
16
13
2
13
38.73
23.15
20220401
89,263
5,499
16.23
53,199
59.60
44
16
13
2
13
38.73
23.25
20220325
89,263
5,402
16.52
53,599
60.05
45
17
13
2
13
38.73
23.60
20220318
89,263
4,831
18.48
53,618
60.07
45
17
13
2
13
38.73
24.00
20220311
89,263
4,525
19.73
53,851
60.33
45
16
14
2
13
38.73
23.00
20220304
89,263
4,346
20.54
53,641
60.09
45
16
14
2
13
38.73
22.80
20220225
89,263
4,020
22.20
53,801
60.27
45
16
14
2
13
38.70
22.50
20220218
89,263
3,834
23.28
53,771
60.24
45
16
14
2
13
38.70
23.30
20220211
89,263
3,735
23.90
53,745
60.21
45
16
14
2
13
38.69
24.00
20220126
89,263
3,567
25.02
53,567
60.01
45
16
14
2
13
38.68
24.90
20220121
89,263
3,535
25.25
53,718
60.18
45
15
15
2
13
38.68
25.30
20220114
89,263
3,507
25.45
53,699
60.16
45
15
15
2
13
38.64
25.80
20220107
89,263
3,484
25.62
53,726
60.19
45
15
15
2
13
38.64
25.95
20211230
89,263
3,461
25.79
53,738
60.20
45
15
15
2
13
38.64
26.50
20211224
89,263
3,413
26.15
53,725
60.19
45
15
15
2
13
38.64
26.05
20211217
89,263
3,401
26.25
53,677
60.13
45
15
15
2
13
38.64
26.85
20211210
89,263
3,387
26.35
53,950
60.44
46
17
14
2
13
38.53
27.10
20211203
89,263
3,390
26.33
53,465
59.90
45
16
14
2
13
38.38
27.35
20211126
89,263
3,378
26.42
53,424
59.85
45
16
14
2
13
38.33
27.20
20211119
89,263
3,353
26.62
53,099
59.49
45
18
12
2
13
38.10
27.15
20211112
89,263
3,337
26.75
52,803
59.15
45
18
12
2
13
37.86
27.45
20211105
89,263
3,337
26.75
52,628
58.96
45
19
11
2
13
37.82
27.45
20211029
89,263
3,316
26.92
53,008
59.38
46
21
10
2
13
37.76
27.85
20211022
89,263
3,282
27.20
52,854
59.21
46
20
11
2
13
37.68
27.80
20211015
89,263
3,277
27.24
52,833
59.19
46
19
12
2
13
37.68
27.70
20211008
89,263
3,266
27.33
52,803
59.15
46
19
12
2
13
37.60
27.50
20211001
89,263
3,252
27.45
52,381
58.68
45
18
12
2
13
37.49
27.30
20210924
89,263
3,245
27.51
51,890
58.13
44
18
11
2
13
37.49
27.45
20210917
89,263
3,244
27.52
51,885
58.13
44
18
11
2
13
37.49
27.55
20210910
89,263
3,242
27.53
51,891
58.13
44
18
10
3
13
37.43
27.60
20210903
89,263
3,233
27.61
51,883
58.12
44
18
10
3
13
37.39
27.60
20210827
89,263
3,215
27.76
51,905
58.15
44
18
10
3
13
37.34
27.30
20210820
89,263
3,212
27.79
51,853
58.09
44
18
10
3
13
37.34
27.30
20210813
89,263
3,228
27.65
50,994
57.13
42
16
10
3
13
37.34
28.25
20210806
89,263
3,226
27.67
50,977
57.11
42
16
10
3
13
37.35
28.25
20210730
89,263
3,207
27.83
50,963
57.09
43
16
10
3
14
37.39
28.70
20210723
89,263
3,212
27.79
51,012
57.15
43
16
10
3
14
37.48
29.15
20210716
89,263
3,211
27.80
51,312
57.48
43
16
10
3
14
37.85
28.20
20210709
89,263
3,181
28.06
51,257
57.42
43
17
9
3
14
37.84
28.30
20210702
89,263
3,101
28.79
51,382
57.56
43
16
10
3
14
37.91
28.20
20210625
89,263
2,948
30.28
52,792
59.14
45
17
10
4
14
38.34
29.90
20210618
89,263
2,950
30.26
52,779
59.13
45
17
10
4
14
38.33
27.00
20210611
89,263
2,931
30.45
52,775
59.12
45
17
10
4
14
38.33
27.50
20210604
89,263
2,904
30.74
52,766
59.11
45
17
10
4
14
38.33
27.80
20210528
89,263
2,895
30.83
53,145
59.54
46
18
10
4
14
38.33
28.00
20210521
89,263
2,886
30.93
53,196
59.59
46
18
10
4
14
38.19
27.50
20210514
89,263
2,860
31.21
53,692
60.15
47
19
10
4
14
38.24
27.30
20210507
89,263
2,894
30.84
53,426
59.85
47
19
10
4
14
38.17
28.85
20210429
89,263
2,902
30.76
52,694
59.03
46
18
10
4
14
37.83
29.80
20210423
89,263
2,867
31.13
52,550
58.87
46
18
10
4
14
37.67
29.10
20210416
89,263
2,778
32.13
52,401
58.70
45
18
8
4
15
38.72
29.80
20210409
89,263
2,659
33.57
51,374
57.55
44
17
8
4
15
38.01
30.30
20210401
89,263
2,563
34.83
51,236
57.40
44
17
8
4
15
37.86
30.80
20210326
89,263
2,347
38.03
51,252
57.42
44
17
8
4
15
37.86
30.60
20210319
89,263
2,366
37.73
51,285
57.45
44
16
9
4
15
37.82
29.95
20210312
89,263
2,352
37.95
50,564
56.65
43
16
8
4
15
37.77
29.40
20210305
89,263
2,338
38.18
50,518
56.59
43
16
8
4
15
37.73
29.95
20210226
89,263
2,332
38.28
51,191
57.35
44
16
9
4
15
37.73
30.25
20210219
89,263
2,315
38.56
51,137
57.29
44
16
9
4
15
37.73
30.00
20210209
89,263
2,295
38.89
51,142
57.29
44
16
9
4
15
37.73
28.65
20210205
89,263
2,295
38.89
51,141
57.29
44
16
9
4
15
37.74
28.65
20210129
89,263
2,335
38.23
51,038
57.18
44
16
10
3
15
37.74
29.00
20210122
90,028
2,366
38.05
51,803
57.54
44
16
10
3
15
38.28
31.65
20210115
90,028
2,485
36.23
51,775
57.51
44
17
9
3
15
38.28
30.40
20210108
90,028
2,219
40.57
52,526
58.34
45
17
9
5
14
37.13
31.55
20201231
90,028
2,230
40.37
51,813
57.55
44
15
11
4
14
36.91
28.30
20201225
90,028
2,230
40.37
52,592
58.42
46
18
9
5
14
36.91
28.30
20201218
90,028
2,268
39.69
52,644
58.47
46
18
9
5
14
36.91
28.30
20201211
90,028
2,295
39.23
52,006
57.77
44
16
9
4
15
38.15
27.20
20201204
90,028
2,331
38.62
52,043
57.81
44
16
9
4
15
38.18
28.05
20201127
90,028
2,404
37.45
51,742
57.47
44
16
9
4
15
37.85
25.20
20201120
90,028
2,441
36.88
51,643
57.36
44
16
9
4
15
37.64
23.25
20201113
90,028
2,484
36.24
51,512
57.22
44
16
9
4
15
37.52
23.05
20201106
90,028
2,564
35.11
51,820
57.56
45
17
9
4
15
37.40
22.30
20201030
90,028
2,613
34.45
50,918
56.56
44
17
8
4
15
37.17
22.00
20201023
90,028
2,596
34.68
50,384
55.96
42
14
9
4
15
37.44
24.80
20201016
90,028
2,649
33.99
50,198
55.76
42
14
9
4
15
37.23
23.00
20201008
90,028
2,870
31.37
49,666
55.17
41
14
8
4
15
37.01
22.80
20200930
90,028
2,872
31.35
49,356
54.82
41
14
8
4
15
37.02
19.25
20200925
90,028
2,909
30.95
48,920
54.34
40
13
8
4
15
37.02
18.65
20200918
90,028
3,056
29.46
48,592
53.97
39
12
8
4
15
37.09
19.30
20200911
90,028
3,116
28.89
48,601
53.98
39
12
8
4
15
37.10
18.20
20200904
90,028
3,156
28.53
48,736
54.13
37
10
8
4
15
38.25
18.15
20200828
90,028
3,212
28.03
49,428
54.90
38
11
8
4
15
38.44
17.30
20200821
90,028
3,224
27.92
49,859
55.38
38
11
8
4
15
38.95
17.25
20200814
90,028
3,278
27.46
49,832
55.35
38
11
8
4
15
38.98
17.05
20200807
90,028
3,300
27.28
49,872
55.40
38
11
8
4
15
39.05
16.85
20200731
90,028
3,305
27.24
49,782
55.30
38
11
8
4
15
39.02
16.90
20200724
90,028
3,344
26.92
49,318
54.78
37
10
8
4
15
39.02
17.15
20200717
90,028
3,416
26.35
49,321
54.78
37
10
8
4
15
39.04
18.40
20200710
90,028
3,451
26.09
49,832
55.35
38
11
8
4
15
39.06
17.80
20200703
90,028
3,500
25.72
49,854
55.38
38
11
8
4
15
39.07
17.40
20200624
90,028
3,552
25.35
49,884
55.41
37
10
7
4
16
40.41
17.85
20200619
90,028
3,577
25.17
49,935
55.47
37
10
7
4
16
40.41
17.25
20200612
90,028
3,621
24.86
49,959
55.49
37
9
8
4
16
40.42
17.00
20200605
90,028
3,637
24.75
49,693
55.20
36
8
8
4
16
40.53
17.40
20200529
90,028
3,681
24.46
49,803
55.32
36
8
7
5
16
40.53
17.15
20200522
90,028
3,754
23.98
49,850
55.37
36
8
7
5
16
40.54
18.00
20200515
90,028
3,810
23.63
49,889
55.41
36
8
7
5
16
40.55
17.25
20200508
90,028
3,831
23.50
49,919
55.45
36
8
7
5
16
40.55
18.85
20200430
90,028
3,888
23.16
50,493
56.09
37
9
7
5
16
40.55
19.55
20200424
90,028
3,741
24.07
52,034
57.80
39
10
7
6
16
40.58
18.90
20200417
90,028
3,389
26.56
52,695
58.53
39
8
8
7
16
40.89
22.80
20200410
79,436
1,659
47.88
49,394
62.18
35
6
8
6
15
44.52
20200401
79,436
1,621
49.00
49,264
62.02
35
6
8
7
14
43.20
20200327
79,436
1,618
49.10
49,049
61.75
35
6
9
6
14
43.14
20200320
79,436
1,586
50.09
49,402
62.19
36
7
9
6
14
43.02
20200313
79,436
1,574
50.47
49,746
62.62
37
8
9
6
14
42.96
20200306
79,436
1,558
50.99
50,070
63.03
36
8
9
7
12
42.06
20200227
79,436
1,557
51.02
50,341
63.37
35
8
10
6
11
42.61
20200221
79,436
1,560
50.92
50,367
63.41
35
8
10
6
11
42.61
20200214
79,436
1,552
51.18
50,368
63.41
35
8
10
6
11
42.61
20200207
79,436
1,549
51.28
50,361
63.40
35
8
10
6
11
42.61
20200131
79,436
1,551
51.22
50,131
63.11
35
9
9
6
11
42.61
20200120
79,436
1,544
51.45
50,104
63.07
35
9
9
6
11
42.61
20200117
79,436
1,548
51.32
50,101
63.07
35
9
9
6
11
42.60
20200110
79,436
1,540
51.58
50,064
63.02
35
9
9
6
11
42.56
20200103
79,436
1,524
52.12
49,504
62.32
34
8
9
6
11
42.53
20191227
79,436
1,495
53.13
49,521
62.34
34
8
9
6
11
42.55
20191220
79,436
1,495
53.13
49,519
62.34
34
8
9
6
11
42.55
20191213
79,436
1,496
53.10
49,514
62.33
34
8
9
6
11
42.55
20191206
79,436
1,465
54.22
49,614
62.46
34
8
9
6
11
42.69
20191129
79,436
1,460
54.41
49,614
62.46
34
8
9
6
11
42.69
20191122
79,436
1,445
54.97
49,614
62.46
34
8
9
6
11
42.69
20191115
79,436
1,445
54.97
49,679
62.54
34
8
9
5
12
43.96
20191108
79,436
1,446
54.94
49,679
62.54
34
8
9
5
12
43.96
20191101
79,436
1,453
54.67
49,610
62.45
34
8
9
5
12
43.96
20191025
79,436
1,450
54.78
49,561
62.39
34
8
9
5
12
43.96
20191018
79,436
1,448
54.86
49,571
62.40
34
8
9
5
12
43.97
20191009
79,436
1,458
54.48
49,571
62.40
34
8
9
5
12
43.97
20191004
79,436
1,460
54.41
49,571
62.40
34
8
9
5
12
43.97
20190927
79,436
1,462
54.33
49,570
62.40
34
8
9
5
12
43.97
20190920
79,436
1,457
54.52
49,556
62.39
34
8
9
5
12
43.98
20190912
79,436
1,453
54.67
50,669
63.79
33
7
8
5
13
46.73
20190906
79,436
1,449
54.82
50,668
63.78
33
7
8
5
13
46.72
20190830
79,436
1,450
54.78
50,641
63.75
33
7
8
6
12
45.46
20190823
79,436
1,455
54.60
50,624
63.73
33
7
8
6
12
45.46
20190816
79,436
1,465
54.22
50,577
63.67
33
7
8
6
12
45.45
20190808
79,436
1,464
54.26
50,197
63.19
33
7
9
6
11
44.07
20190802
79,436
1,466
54.19
50,191
63.18
33
7
9
6
11
44.07
20190726
79,436
1,466
54.19
50,188
63.18
33
7
9
6
11
44.07
20190719
79,436
1,464
54.26
50,186
63.18
33
7
9
6
11
44.07
20190712
79,436
1,465
54.22
50,088
63.05
32
7
8
6
11
44.92
20190705
79,436
1,463
54.30
50,054
63.01
32
7
8
6
11
44.92
20190628
79,436
1,462
54.33
50,034
62.99
32
7
8
6
11
44.92
20190621
79,436
1,462
54.33
50,032
62.98
32
7
8
6
11
44.92
20190614
79,436
1,461
54.37
50,027
62.98
32
7
8
6
11
44.92
20190606
79,436
1,466
54.19
49,992
62.93
32
7
8
6
11
44.87
20190531
79,436
1,465
54.22
49,992
62.93
32
7
8
6
11
44.87
20190524
79,436
1,470
54.04
49,990
62.93
32
7
8
6
11
44.87
20190517
79,436
1,476
53.82
50,095
63.06
32
7
8
6
11
45.00
20190510
79,436
1,477
53.78
50,095
63.06
32
7
8
6
11
45.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
53,685
60.12
43
53,410
59.81
43
53,408
59.82
* 600 張以上
30
47,310
52.98
30
47,020
52.66
30
47,006
52.65
* 800 張以上
15
37,081
41.53
15
36,831
41.25
15
36,829
41.25
* 1000 張以上
13
35,113
39.33
13
34,863
39.05
13
34,861
39.05
1-999股
3,943
40
0.04
3,917
40
0.04
3,873
40
0.04
1-5張
1,167
2,672
2.99
1,165
2,674
2.99
1,168
2,679
3.00
5-10張
300
2,483
2.78
297
2,455
2.74
296
2,443
2.73
10-15張
123
1,587
1.77
125
1,613
1.80
128
1,652
1.85
15-20張
93
1,732
1.94
92
1,717
1.92
90
1,678
1.87
20-30張
85
2,154
2.41
87
2,207
2.47
90
2,294
2.56
30-40張
52
1,778
1.99
51
1,749
1.95
52
1,792
2.00
40-50張
46
2,168
2.42
46
2,170
2.43
45
2,122
2.37
50-100張
84
6,373
7.13
83
6,289
7.04
82
6,228
6.97
100-200張
57
7,724
8.65
58
7,822
8.76
58
7,803
8.74
200-400張
26
6,867
7.69
27
7,117
7.97
27
7,123
7.98
400-600張
13
6,375
7.14
13
6,390
7.15
13
6,402
7.17
600-800張
15
10,229
11.45
15
10,189
11.41
15
10,177
11.40
800-1,000張
2
1,968
2.20
2
1,968
2.20
2
1,968
2.20
1,000張以上
13
35,113
39.33
13
34,863
39.05
13
34,861
39.05
合計
6,019
89,263
100.00
5,991
89,263
100.00
5,952
89,263
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.04
2.99
2.78
1.77
1.94
2.41
1.99
2.42
7.13
8.65
7.69
7.14
11.45
2.20
39.33
20220805
0.04
2.99
2.74
1.80
1.92
2.47
1.95
2.43
7.04
8.76
7.97
7.15
11.41
2.20
39.05
20220729
0.04
3.00
2.73
1.85
1.87
2.56
2.00
2.37
6.97
8.74
7.98
7.17
11.40
2.20
39.05
20220722
0.04
2.99
2.76
1.80
1.91
2.54
1.97
2.43
6.98
8.72
7.98
7.85
10.71
2.20
39.05
20220715
0.04
2.93
2.78
1.76
1.92
2.55
1.94
2.42
7.09
8.44
8.26
7.85
10.70
2.20
39.06
20220708
0.04
2.93
2.76
1.75
1.93
2.54
1.94
2.32
7.00
8.56
8.32
7.87
10.70
2.20
39.05
20220701
0.04
2.93
2.79
1.75
1.95
2.46
1.98
2.47
6.86
8.56
8.32
7.90
10.68
2.20
39.02
20220624
0.04
2.93
2.80
1.73
1.97
2.48
1.99
2.40
6.83
8.70
8.36
7.79
10.68
2.20
39.02
20220617
0.04
2.92
2.81
1.68
1.99
2.56
2.11
2.31
6.45
8.91
8.69
8.43
9.81
2.20
39.03
20220610
0.04
2.94
2.78
1.69
1.97
2.60
2.07
2.30
6.41
9.24
8.10
7.88
10.68
2.20
39.03
20220602
0.04
2.93
2.78
1.68
2.01
2.56
2.10
2.16
6.54
9.24
8.10
7.88
10.68
2.20
39.03
20220527
0.04
2.94
2.79
1.67
2.07
2.52
2.14
2.16
6.53
9.25
8.10
7.87
10.62
2.20
39.03
20220520
0.04
2.92
2.78
1.69
2.09
2.51
2.19
2.21
6.46
9.23
8.10
7.19
11.29
2.20
39.03
20220513
0.04
2.95
2.79
1.70
2.05
2.55
2.14
2.22
6.42
9.22
8.16
7.84
10.62
2.20
39.03
20220506
0.04
2.95
2.79
1.67
2.07
2.55
2.14
2.16
6.47
9.21
7.73
8.31
10.60
2.20
39.02
20220429
0.04
2.96
2.81
1.69
2.01
2.50
2.19
2.21
6.46
9.21
7.74
8.30
10.60
2.20
39.02
20220422
0.04
2.98
2.80
1.68
2.03
2.49
2.15
2.31
6.38
9.19
8.05
8.88
9.73
2.20
39.02
20220415
0.04
2.97
2.78
1.71
2.00
2.47
2.24
2.28
6.49
9.08
8.06
8.88
9.73
2.20
39.01
20220408
0.04
2.97
2.74
1.69
1.98
2.44
2.14
2.47
6.30
9.19
8.39
8.89
9.78
2.20
38.72
20220401
0.04
2.99
2.73
1.69
1.98
2.44
2.14
2.52
6.24
9.19
8.39
8.88
9.78
2.20
38.72
20220325
0.04
3.00
2.74
1.71
1.96
2.46
2.10
2.52
6.24
9.19
7.95
9.33
9.78
2.20
38.72
20220318
0.04
2.96
2.74
1.77
1.90
2.46
2.06
2.52
6.30
9.18
7.95
9.35
9.78
2.20
38.72
20220311
0.04
3.02
2.72
1.72
1.96
2.43
2.18
2.37
6.36
9.16
7.65
8.73
10.65
2.20
38.73
20220304
0.04
3.01
2.74
1.74
1.95
2.43
2.23
2.31
6.20
9.56
7.65
8.73
10.41
2.20
38.73
20220225
0.04
3.02
2.78
1.75
1.92
2.35
2.31
2.22
6.29
9.34
7.64
8.75
10.61
2.20
38.70
20220218
0.04
2.97
2.75
1.77
1.94
2.35
2.34
2.15
6.43
9.32
7.65
8.77
10.56
2.20
38.70
20220211
0.04
2.94
2.67
1.78
1.88
2.36
2.31
2.37
6.28
9.48
7.64
8.76
10.55
2.20
38.68
20220126
0.04
2.91
2.60
1.81
1.82
2.33
2.30
2.27
6.05
9.82
7.99
8.76
10.36
2.20
38.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
18.50
19.55
20.25
18.00
1.05
19.07
319
-
2022-07
20.50
18.50
21.00
17.80
-1.65
19.36
984
1.10
2022-06
20.80
20.15
22.30
20.15
0.50
21.02
461
0.52
2022-05
23.00
20.80
23.70
20.00
-2.20
21.50
531
0.59
2022-04
23.20
23.00
23.50
22.35
-0.30
22.85
476
0.53
2022-03
22.70
23.20
24.75
22.25
0.70
23.21
721
0.81
2022-02
25.00
22.50
25.00
22.40
-2.40
23.61
1,250
1.40
2022-01
26.55
24.90
26.55
24.50
-1.60
25.73
658
0.74
2021-12
27.45
26.50
27.55
25.90
-0.65
26.75
1,894
2.12
2021-11
28.00
27.15
28.00
26.90
-0.45
27.42
1,974
2.21
2021-10
27.35
27.85
28.20
27.00
0.35
27.72
2,073
2.32
2021-09
27.55
27.50
28.30
27.10
0.10
27.62
882
0.99
2021-08
28.20
27.40
28.50
26.45
-0.40
27.64
1,590
1.78
2021-07
28.20
28.70
29.70
27.30
0.60
28.39
4,057
4.54
2021-06
27.90
28.10
30.45
26.75
0.20
27.67
5,163
5.78
2021-05
29.80
27.90
29.90
24.20
-3.40
27.65
5,579
6.25
2021-04
30.60
29.80
31.45
28.55
-0.50
29.94
3,976
4.45
2021-03
30.50
30.60
31.90
29.20
0.35
30.06
4,190
4.69
2021-02
29.00
30.25
32.00
27.65
1.35
29.67
2,885
3.23
2021-01
28.35
29.00
34.65
27.30
1.05
30.73
16,891
18.92
2020-12
25.65
28.30
29.75
25.65
2.65
27.98
15,445
17.16
2020-11
21.75
25.65
26.20
21.30
3.70
23.22
7,331
8.14
2020-10
19.35
22.00
25.45
19.20
2.75
22.83
18,100
20.11
2020-09
17.50
19.25
20.40
17.40
1.80
18.60
7,768
8.63
2020-08
16.80
17.45
17.75
16.70
0.55
17.11
2,989
3.32
2020-07
17.60
16.90
18.75
16.25
0.15
17.62
7,810
8.68
2020-06
17.20
17.40
18.30
16.60
0.25
17.35
5,593
6.21
2020-05
18.75
17.15
19.30
16.35
-2.40
17.80
10,411
11.56
2020-04
17.80
19.55
26.70
17.80
0.65
20.05
26,704
29.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.79△0.13
2340 光磊
41.20△1.50
2349 錸德
7.57△0.10
2374 佳能
24.00▽-1.30
2393 億光
38.70▽-0.95
2406 國碩
21.70△0.35
2409 友達
15.10▽-0.20
2426 鼎元
19.55△0.30
2429 銘旺科
12.90±0.00
2438 翔耀
13.10△0.05
2466 冠西電
34.95▽-0.25
2486 一詮
25.95△0.70
2489 瑞軒
12.60△0.25
2491 吉祥全
15.20△0.10
3008 大立光
2070.00▽-10.00
3019 亞光
64.70▽-0.60
3024 憶聲
13.35△0.05
3031 佰鴻
17.30△0.70
3038 全台
21.80▽-0.05
3049 和鑫
9.95△0.12
3050 鈺德
16.40▽-0.05
3051 力特
17.95△1.60
3059 華晶科
37.60△0.80
3149 正達
17.35△0.10
3356 奇偶
27.95▽-0.05
3383 新世紀
6.10▽-0.05
3406 玉晶光
420.00▽-7.00
3437 榮創
19.85△0.20
3454 晶睿
99.00△2.60
3481 群創
11.35△0.05
3504 揚明光
97.70▽-2.00
3535 晶彩科
25.75△0.45
3543 州巧
19.55±0.00
3563 牧德
141.50△2.50
3576 聯合再生
22.15△0.15
3591 艾笛森
18.05△0.65
3622 洋華
29.55△0.25
3673 TPK-KY
34.10▽-1.25
3714 富采
50.40△1.30
4934 太極
28.65△0.15
4935 茂林-KY
61.30△0.30
4942 嘉彰
39.40▽-0.15
4956 光鋐
17.30△0.40
4960 奇美材
9.94△0.18
4976 佳凌
47.50▽-1.05
5234 達興材料
68.90△0.50
5243 乙盛-KY
68.60△0.40
5484 慧友
13.80△0.15
6116 彩晶
10.50△0.05
6120 達運
10.30△0.15
6164 華興
12.25△0.20
6168 宏齊
20.10△0.55
6176 瑞儀
100.50±0.00
6209 今國光
29.90▽-0.25
6225 天瀚
9.90△0.30
6226 光鼎
13.05▽-0.05
6278 台表科
100.50△0.50
6289 華上
2.64▽-0.08
6405 悅城
22.05▽-0.20
6431 光麗-KY
22.70△0.45
6443 元晶
36.25▽-0.50
6456 GIS-KY
77.00△0.40
6477 安集
54.20▽-0.20
6668 中揚光
44.25▽-0.75
6706 惠特
117.00△4.00
8104 錸寶
41.35△0.10
8105 凌巨
12.60△0.15
8215 明基材
30.60△0.40