神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	89,263	9,804	9.10	51,844	58.08	41	12	13	4	12	37.57	23.30
20231124	89,263	9,750	9.16	51,980	58.23	41	12	13	4	12	37.72	22.00
20231117	89,263	9,727	9.18	51,973	58.22	41	12	13	3	13	38.81	22.05
20231110	89,263	9,689	9.21	51,953	58.20	41	12	14	2	13	38.99	20.35
20231103	89,263	9,666	9.23	51,943	58.19	41	12	14	2	13	38.98	20.35
20231027	89,263	9,646	9.25	51,949	58.20	41	12	14	2	13	38.98	20.30
20231020	89,263	9,619	9.28	51,942	58.19	41	12	14	2	13	38.98	20.20
20231013	89,263	9,610	9.29	51,895	58.14	41	12	14	2	13	38.96	20.50
20231006	89,263	9,597	9.30	51,908	58.15	41	12	14	2	13	38.97	20.50
20230928	89,263	9,591	9.31	52,498	58.81	42	13	14	2	13	38.99	20.65
20230922	89,263	9,578	9.32	52,508	58.82	42	13	14	2	13	39.00	20.55
20230915	89,263	9,552	9.34	52,509	58.82	42	13	14	2	13	39.00	20.35
20230908	89,263	9,526	9.37	52,878	59.24	43	14	14	2	13	38.94	20.55
20230901	89,263	9,479	9.42	52,907	59.27	43	14	14	2	13	38.97	20.50
20230825	89,263	9,442	9.45	52,904	59.27	43	14	14	2	13	38.96	20.25
20230818	89,263	9,426	9.47	52,856	59.21	43	14	14	2	13	38.91	20.85
20230811	89,263	9,415	9.48	52,792	59.14	43	14	14	2	13	38.83	21.30
20230804	89,263	9,397	9.50	52,865	59.22	43	14	14	2	13	38.89	21.70
20230728	89,263	9,381	9.52	52,893	59.26	43	15	13	3	12	37.80	22.00
20230721	89,263	9,352	9.54	52,911	59.28	43	15	13	3	12	37.82	21.80
20230714	89,263	9,341	9.56	52,895	59.26	43	15	13	3	12	37.81	21.75
20230707	89,263	9,333	9.56	52,903	59.27	43	15	13	3	12	37.83	23.20
20230630	89,263	9,345	9.55	52,949	59.32	43	15	13	3	12	37.89	22.20
20230621	89,263	9,342	9.56	53,030	59.41	43	15	13	3	12	37.97	23.35
20230616	89,263	9,297	9.60	53,053	59.43	43	16	12	3	12	38.01	23.95
20230609	89,263	9,196	9.71	53,356	59.77	43	14	14	3	12	38.12	22.00
20230602	89,263	9,151	9.75	53,416	59.84	43	13	15	3	12	38.16	21.65
20230526	89,263	9,131	9.78	54,315	60.85	45	15	15	3	12	38.21	21.50
20230519	89,263	9,118	9.79	54,456	61.01	45	15	15	3	12	38.23	21.65
20230512	89,263	9,108	9.80	54,624	61.19	45	15	15	3	12	38.28	21.45
20230505	89,263	9,110	9.80	54,758	61.34	45	13	17	3	12	38.21	21.85
20230428	89,263	9,128	9.78	54,818	61.41	45	13	17	3	12	38.21	21.50
20230421	89,263	9,107	9.80	55,074	61.70	45	13	16	4	12	38.16	21.80
20230414	89,263	9,069	9.84	55,272	61.92	45	13	15	5	12	38.09	21.50
20230407	89,263	9,019	9.90	55,528	62.21	45	13	15	4	13	39.33	20.65
20230331	89,263	9,011	9.91	55,514	62.19	45	13	15	4	13	39.32	20.70
20230324	89,263	9,060	9.85	55,506	62.18	45	13	15	4	13	39.31	20.30
20230317	89,263	8,448	10.57	55,595	62.28	45	13	15	3	14	40.46	20.10
20230310	89,263	8,012	11.14	55,523	62.20	45	13	15	4	13	39.34	20.10
20230303	89,263	7,538	11.84	55,393	62.06	45	15	14	3	13	39.42	20.25
20230224	89,263	7,125	12.53	55,359	62.02	45	15	14	3	13	39.43	20.15
20230217	89,263	6,999	12.75	55,346	62.00	45	15	14	3	13	39.44	20.10
20230210	89,263	6,849	13.03	55,328	61.98	45	15	14	3	13	39.46	19.60
20230203	89,263	6,678	13.37	54,791	61.38	44	14	14	3	13	39.56	19.60
20230117	89,263	6,564	13.60	54,780	61.37	44	14	14	3	13	39.56	19.45
20230113	89,263	6,518	13.69	54,727	61.31	44	14	14	3	13	39.51	19.50
20230106	89,263	6,457	13.82	54,592	61.16	44	13	15	3	13	39.32	19.70
20221230	89,263	6,442	13.86	54,761	61.35	44	13	15	3	13	39.54	19.80
20221223	89,263	6,417	13.91	54,723	61.31	44	13	15	3	13	39.50	19.70
20221216	89,263	6,408	13.93	54,631	61.20	44	13	15	3	13	39.50	19.70
20221209	89,263	6,380	13.99	54,618	61.19	44	13	15	3	13	39.50	19.65
20221202	89,263	6,357	14.04	54,545	61.11	44	13	15	3	13	39.46	19.85
20221125	89,263	6,334	14.09	54,527	61.09	44	13	15	3	13	39.41	19.70
20221118	89,263	6,313	14.14	54,099	60.61	43	12	15	3	13	39.40	20.00
20221111	89,263	6,277	14.22	54,011	60.51	43	12	15	3	13	39.35	20.00
20221104	89,263	6,262	14.25	54,075	60.58	43	12	15	3	13	39.45	19.95
20221028	89,263	6,253	14.28	54,113	60.62	43	13	14	3	13	39.50	19.85
20221021	89,263	6,239	14.31	54,004	60.50	43	13	14	3	13	39.49	20.00
20221014	89,263	6,218	14.36	53,943	60.43	43	13	15	2	13	39.50	20.20
20221007	89,263	6,193	14.41	54,021	60.52	43	13	15	2	13	39.47	20.10
20220930	89,263	6,180	14.44	53,975	60.47	43	12	16	2	13	39.46	20.30
20220923	89,263	6,141	14.54	53,655	60.11	43	13	15	2	13	39.46	21.20
20220916	89,263	6,102	14.63	53,540	59.98	43	13	15	2	13	39.47	20.45
20220908	89,263	6,084	14.67	53,320	59.73	42	11	16	2	13	39.40	20.30
20220902	89,263	6,082	14.68	53,306	59.72	42	11	16	2	13	39.39	20.35
20220826	89,263	6,054	14.74	53,675	60.13	43	12	16	2	13	39.32	20.00
20220819	89,263	6,025	14.82	53,665	60.12	43	13	15	2	13	39.32	20.35
20220812	89,263	6,019	14.83	53,684	60.14	43	13	15	2	13	39.34	19.55
20220805	89,263	5,991	14.90	53,409	59.83	43	13	15	2	13	39.06	19.05
20220729	89,263	5,952	15.00	53,407	59.83	43	13	15	2	13	39.05	18.50
20220722	89,263	5,917	15.09	53,403	59.83	43	14	14	2	13	39.05	18.30
20220715	89,263	5,864	15.22	53,410	59.83	43	14	14	2	13	39.06	19.95
20220708	89,263	5,858	15.24	53,426	59.85	43	14	14	2	13	39.06	20.00
20220701	89,263	5,826	15.32	53,399	59.82	43	14	14	2	13	39.02	19.80
20220624	89,263	5,815	15.35	53,301	59.71	43	14	14	2	13	39.02	21.50
20220617	89,263	5,796	15.40	53,095	59.48	43	15	13	2	13	39.03	21.00
20220610	89,263	5,781	15.44	53,385	59.81	43	14	14	2	13	39.03	21.75
20220602	89,263	5,769	15.47	53,384	59.81	43	14	14	2	13	39.03	21.10
20220527	89,263	5,766	15.48	53,324	59.74	43	14	14	2	13	39.03	20.45
20220520	89,263	5,749	15.53	53,321	59.73	43	13	15	2	13	39.03	21.45
20220513	89,263	5,750	15.52	53,299	59.71	43	14	14	2	13	39.04	21.10
20220506	89,263	5,741	15.55	53,695	60.15	44	15	14	2	13	39.02	23.25
20220429	89,263	5,715	15.62	53,687	60.15	44	15	14	2	13	39.02	23.00
20220422	89,263	5,673	15.73	53,418	59.84	44	16	13	2	13	39.02	22.75
20220415	89,263	5,639	15.83	53,415	59.84	44	16	13	2	13	39.02	23.00
20220408	89,263	5,584	15.99	53,209	59.61	44	16	13	2	13	38.73	23.15
20220401	89,263	5,499	16.23	53,199	59.60	44	16	13	2	13	38.73	23.25
20220325	89,263	5,402	16.52	53,599	60.05	45	17	13	2	13	38.73	23.60
20220318	89,263	4,831	18.48	53,618	60.07	45	17	13	2	13	38.73	24.00
20220311	89,263	4,525	19.73	53,851	60.33	45	16	14	2	13	38.73	23.00
20220304	89,263	4,346	20.54	53,641	60.09	45	16	14	2	13	38.73	22.80
20220225	89,263	4,020	22.20	53,801	60.27	45	16	14	2	13	38.70	22.50
20220218	89,263	3,834	23.28	53,771	60.24	45	16	14	2	13	38.70	23.30
20220211	89,263	3,735	23.90	53,745	60.21	45	16	14	2	13	38.69	24.00
20220126	89,263	3,567	25.02	53,567	60.01	45	16	14	2	13	38.68	24.90
20220121	89,263	3,535	25.25	53,718	60.18	45	15	15	2	13	38.68	25.30
20220114	89,263	3,507	25.45	53,699	60.16	45	15	15	2	13	38.64	25.80
20220107	89,263	3,484	25.62	53,726	60.19	45	15	15	2	13	38.64	25.95
20211230	89,263	3,461	25.79	53,738	60.20	45	15	15	2	13	38.64	26.50
20211224	89,263	3,413	26.15	53,725	60.19	45	15	15	2	13	38.64	26.05
20211217	89,263	3,401	26.25	53,677	60.13	45	15	15	2	13	38.64	26.85
20211210	89,263	3,387	26.35	53,950	60.44	46	17	14	2	13	38.53	27.10
20211203	89,263	3,390	26.33	53,465	59.90	45	16	14	2	13	38.38	27.35
20211126	89,263	3,378	26.42	53,424	59.85	45	16	14	2	13	38.33	27.20
20211119	89,263	3,353	26.62	53,099	59.49	45	18	12	2	13	38.10	27.15
20211112	89,263	3,337	26.75	52,803	59.15	45	18	12	2	13	37.86	27.45
20211105	89,263	3,337	26.75	52,628	58.96	45	19	11	2	13	37.82	27.45
20211029	89,263	3,316	26.92	53,008	59.38	46	21	10	2	13	37.76	27.85
20211022	89,263	3,282	27.20	52,854	59.21	46	20	11	2	13	37.68	27.80
20211015	89,263	3,277	27.24	52,833	59.19	46	19	12	2	13	37.68	27.70
20211008	89,263	3,266	27.33	52,803	59.15	46	19	12	2	13	37.60	27.50
20211001	89,263	3,252	27.45	52,381	58.68	45	18	12	2	13	37.49	27.30
20210924	89,263	3,245	27.51	51,890	58.13	44	18	11	2	13	37.49	27.45
20210917	89,263	3,244	27.52	51,885	58.13	44	18	11	2	13	37.49	27.55
20210910	89,263	3,242	27.53	51,891	58.13	44	18	10	3	13	37.43	27.60
20210903	89,263	3,233	27.61	51,883	58.12	44	18	10	3	13	37.39	27.60
20210827	89,263	3,215	27.76	51,905	58.15	44	18	10	3	13	37.34	27.30
20210820	89,263	3,212	27.79	51,853	58.09	44	18	10	3	13	37.34	27.30
20210813	89,263	3,228	27.65	50,994	57.13	42	16	10	3	13	37.34	28.25
20210806	89,263	3,226	27.67	50,977	57.11	42	16	10	3	13	37.35	28.25
20210730	89,263	3,207	27.83	50,963	57.09	43	16	10	3	14	37.39	28.70
20210723	89,263	3,212	27.79	51,012	57.15	43	16	10	3	14	37.48	29.15
20210716	89,263	3,211	27.80	51,312	57.48	43	16	10	3	14	37.85	28.20
20210709	89,263	3,181	28.06	51,257	57.42	43	17	9	3	14	37.84	28.30
20210702	89,263	3,101	28.79	51,382	57.56	43	16	10	3	14	37.91	28.20
20210625	89,263	2,948	30.28	52,792	59.14	45	17	10	4	14	38.34	29.90
20210618	89,263	2,950	30.26	52,779	59.13	45	17	10	4	14	38.33	27.00
20210611	89,263	2,931	30.45	52,775	59.12	45	17	10	4	14	38.33	27.50
20210604	89,263	2,904	30.74	52,766	59.11	45	17	10	4	14	38.33	27.80
20210528	89,263	2,895	30.83	53,145	59.54	46	18	10	4	14	38.33	28.00
20210521	89,263	2,886	30.93	53,196	59.59	46	18	10	4	14	38.19	27.50
20210514	89,263	2,860	31.21	53,692	60.15	47	19	10	4	14	38.24	27.30
20210507	89,263	2,894	30.84	53,426	59.85	47	19	10	4	14	38.17	28.85
20210429	89,263	2,902	30.76	52,694	59.03	46	18	10	4	14	37.83	29.80
20210423	89,263	2,867	31.13	52,550	58.87	46	18	10	4	14	37.67	29.10
20210416	89,263	2,778	32.13	52,401	58.70	45	18	8	4	15	38.72	29.80
20210409	89,263	2,659	33.57	51,374	57.55	44	17	8	4	15	38.01	30.30
20210401	89,263	2,563	34.83	51,236	57.40	44	17	8	4	15	37.86	30.80
20210326	89,263	2,347	38.03	51,252	57.42	44	17	8	4	15	37.86	30.60
20210319	89,263	2,366	37.73	51,285	57.45	44	16	9	4	15	37.82	29.95
20210312	89,263	2,352	37.95	50,564	56.65	43	16	8	4	15	37.77	29.40
20210305	89,263	2,338	38.18	50,518	56.59	43	16	8	4	15	37.73	29.95
20210226	89,263	2,332	38.28	51,191	57.35	44	16	9	4	15	37.73	30.25
20210219	89,263	2,315	38.56	51,137	57.29	44	16	9	4	15	37.73	30.00
20210209	89,263	2,295	38.89	51,142	57.29	44	16	9	4	15	37.73	28.65
20210205	89,263	2,295	38.89	51,141	57.29	44	16	9	4	15	37.74	28.65
20210129	89,263	2,335	38.23	51,038	57.18	44	16	10	3	15	37.74	29.00
20210122	90,028	2,366	38.05	51,803	57.54	44	16	10	3	15	38.28	31.65
20210115	90,028	2,485	36.23	51,775	57.51	44	17	9	3	15	38.28	30.40
20210108	90,028	2,219	40.57	52,526	58.34	45	17	9	5	14	37.13	31.55
20201231	90,028	2,230	40.37	51,813	57.55	44	15	11	4	14	36.91	28.30
20201225	90,028	2,230	40.37	52,592	58.42	46	18	9	5	14	36.91	28.30
20201218	90,028	2,268	39.69	52,644	58.47	46	18	9	5	14	36.91	28.30
20201211	90,028	2,295	39.23	52,006	57.77	44	16	9	4	15	38.15	27.20
20201204	90,028	2,331	38.62	52,043	57.81	44	16	9	4	15	38.18	28.05
20201127	90,028	2,404	37.45	51,742	57.47	44	16	9	4	15	37.85	25.20
20201120	90,028	2,441	36.88	51,643	57.36	44	16	9	4	15	37.64	23.25
20201113	90,028	2,484	36.24	51,512	57.22	44	16	9	4	15	37.52	23.05
20201106	90,028	2,564	35.11	51,820	57.56	45	17	9	4	15	37.40	22.30
20201030	90,028	2,613	34.45	50,918	56.56	44	17	8	4	15	37.17	22.00
20201023	90,028	2,596	34.68	50,384	55.96	42	14	9	4	15	37.44	24.80
20201016	90,028	2,649	33.99	50,198	55.76	42	14	9	4	15	37.23	23.00
20201008	90,028	2,870	31.37	49,666	55.17	41	14	8	4	15	37.01	22.80
20200930	90,028	2,872	31.35	49,356	54.82	41	14	8	4	15	37.02	19.25
20200925	90,028	2,909	30.95	48,920	54.34	40	13	8	4	15	37.02	18.65
20200918	90,028	3,056	29.46	48,592	53.97	39	12	8	4	15	37.09	19.30
20200911	90,028	3,116	28.89	48,601	53.98	39	12	8	4	15	37.10	18.20
20200904	90,028	3,156	28.53	48,736	54.13	37	10	8	4	15	38.25	18.15
20200828	90,028	3,212	28.03	49,428	54.90	38	11	8	4	15	38.44	17.30
20200821	90,028	3,224	27.92	49,859	55.38	38	11	8	4	15	38.95	17.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.05	3.55	2.96	1.85	2.10	2.53	1.96	2.00	7.67	8.16	9.03	6.50	9.75	4.24	37.56
20231124	0.05	3.47	3.05	1.80	2.12	2.71	1.93	2.06	7.55	8.42	8.55	6.50	9.76	4.24	37.72
20231117	0.05	3.48	2.97	1.88	2.14	2.53	1.96	2.06	7.63	8.47	8.54	6.53	9.76	3.12	38.80
20231110	0.05	3.38	3.06	1.83	2.19	2.56	1.98	2.01	7.25	8.90	8.54	6.50	10.60	2.11	38.98
20231103	0.05	3.40	3.00	1.87	2.17	2.53	2.01	2.01	7.14	9.04	8.53	6.50	10.60	2.11	38.97
20231027	0.05	3.40	2.99	1.89	2.17	2.56	1.96	1.95	7.19	9.06	8.53	6.50	10.60	2.11	38.97
20231020	0.05	3.37	3.00	1.90	2.10	2.62	2.06	1.91	6.97	9.01	8.77	6.54	10.56	2.11	38.97
20231013	0.05	3.41	2.99	1.90	2.16	2.60	1.98	1.90	7.02	9.03	8.77	6.51	10.54	2.11	38.96
20231006	0.05	3.42	2.98	1.94	2.14	2.59	1.98	1.85	7.03	9.03	8.79	6.52	10.54	2.11	38.97
20230928	0.05	3.43	2.98	1.94	2.08	2.61	1.94	2.01	6.80	9.15	8.14	7.16	10.54	2.11	38.98
20230922	0.05	3.45	2.97	1.95	2.06	2.58	1.97	2.06	6.62	9.27	8.14	7.16	10.54	2.11	39.00
20230915	0.05	3.44	2.97	2.02	2.11	2.52	1.90	1.96	6.74	9.28	8.14	7.16	10.54	2.11	39.00
20230908	0.05	3.41	2.99	1.97	2.11	2.52	1.93	2.07	6.77	9.17	7.72	7.64	10.54	2.11	38.94
20230901	0.05	3.40	2.94	1.97	2.15	2.43	1.89	2.17	6.78	9.18	7.73	7.64	10.54	2.11	38.96
20230825	0.05	3.39	2.94	1.98	2.22	2.36	1.85	2.12	6.86	9.19	7.73	7.64	10.54	2.11	38.96
20230818	0.05	3.40	2.98	2.00	2.19	2.31	1.81	2.07	6.84	9.07	8.01	7.64	10.54	2.11	38.91
20230811	0.05	3.41	3.01	1.97	2.18	2.34	1.87	2.01	6.85	9.29	7.84	7.66	10.53	2.11	38.83
20230804	0.05	3.40	3.03	1.95	2.18	2.26	1.91	2.02	6.95	9.14	7.84	7.68	10.53	2.11	38.88
20230728	0.05	3.38	3.04	1.95	2.13	2.25	1.98	2.02	6.90	9.15	7.84	8.35	9.86	3.23	37.80
20230721	0.05	3.33	3.00	1.94	2.11	2.26	1.98	2.00	6.99	9.16	7.86	8.36	9.86	3.23	37.82
20230714	0.05	3.31	3.00	1.97	1.97	2.32	1.98	1.95	6.99	9.30	7.84	8.35	9.86	3.23	37.80
20230707	0.05	3.33	2.95	2.01	2.01	2.32	1.74	2.10	6.99	9.31	7.87	8.35	9.85	3.23	37.82
20230630	0.05	3.28	2.96	2.07	2.03	2.19	1.82	2.10	7.00	9.31	7.83	8.36	9.85	3.20	37.89
20230621	0.05	3.28	2.97	1.99	2.05	2.25	1.77	2.15	7.02	9.20	7.81	8.38	9.84	3.20	37.96
20230616	0.05	3.17	2.84	1.98	1.89	2.40	1.80	2.10	6.83	9.86	7.59	9.05	9.16	3.20	38.01
20230609	0.05	3.06	2.79	1.98	2.01	2.24	1.65	2.10	7.04	9.69	7.58	7.89	10.63	3.12	38.11
20230602	0.05	3.03	2.78	1.97	1.86	2.29	1.65	2.10	7.29	9.01	8.08	7.23	11.30	3.12	38.16
20230526	0.05	3.01	2.80	1.90	1.83	2.32	1.77	2.06	7.17	9.00	7.19	8.20	11.30	3.12	38.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	23.80	24.10	24.55	22.80	0.45	23.65	1,742	-
2023-11	20.35	23.65	24.50	20.15	3.40	21.55	4,803	5.38
2023-10	21.00	20.25	21.15	20.10	-0.40	20.41	558	0.62
2023-09	20.40	20.65	21.40	20.10	0.25	20.51	671	0.75
2023-08	22.15	20.40	22.20	20.10	-1.55	20.99	1,174	1.32
2023-07	22.15	21.95	23.65	21.40	-0.25	22.13	2,296	2.57
2023-06	21.60	22.20	25.30	21.10	1.20	22.37	4,718	5.28
2023-05	21.55	21.80	22.30	21.00	0.30	21.58	1,474	1.65
2023-04	20.70	21.50	23.25	20.45	0.80	21.63	2,295	2.57
2023-03	20.30	20.70	21.20	19.60	0.55	20.22	1,399	1.57
2023-02	19.25	20.15	20.90	19.15	0.50	19.88	716	0.80
2023-01	19.80	19.65	19.90	19.10	-0.10	19.57	395	-
2022-12	19.85	19.80	20.05	19.35	-0.05	19.73	452	0.51
2022-11	20.00	19.85	20.25	19.40	0.00	19.83	541	0.61
2022-10	20.50	19.85	20.90	19.45	-0.45	20.08	474	0.53
2022-09	20.10	20.30	22.20	19.75	-0.25	20.45	1,023	1.15
2022-08	18.50	20.55	20.55	18.00	2.05	19.58	820	0.92
2022-07	20.50	18.50	21.00	17.80	-1.65	19.36	984	1.10
2022-06	20.80	20.15	22.30	20.15	0.50	21.02	461	0.52
2022-05	23.00	20.80	23.70	20.00	-2.20	21.50	531	0.59
2022-04	23.20	23.00	23.50	22.35	-0.30	22.85	476	0.53
2022-03	22.70	23.20	24.75	22.25	0.70	23.21	721	0.81
2022-02	25.00	22.50	25.00	22.40	-2.40	23.61	1,250	1.40
2022-01	26.55	24.90	26.55	24.50	-1.60	25.73	658	0.74
2021-12	27.45	26.50	27.55	25.90	-0.65	26.75	1,894	2.12
2021-11	28.00	27.15	28.00	26.90	-0.45	27.42	1,974	2.21
2021-10	27.35	27.85	28.20	27.00	0.35	27.72	2,073	2.32
2021-09	27.55	27.50	28.30	27.10	0.10	27.62	882	0.99
2021-08	28.20	27.40	28.50	26.45	-0.40	27.64	1,590	1.78
2021-07	28.20	28.70	29.70	27.30	0.60	28.39	4,057	4.54
2021-06	27.90	28.10	30.45	26.75	0.20	27.67	5,163	5.78
2021-05	29.80	27.90	29.90	24.20	-3.40	27.65	5,579	6.25
2021-04	30.60	29.80	31.45	28.55	-0.50	29.94	3,976	4.45
2021-03	30.50	30.60	31.90	29.20	0.35	30.06	4,190	4.69
2021-02	29.00	30.25	32.00	27.65	1.35	29.67	2,885	3.23
2021-01	28.35	29.00	34.65	27.30	1.05	30.73	16,891	18.92
2020-12	25.65	28.30	29.75	25.65	2.65	27.98	15,445	17.16
2020-11	21.75	25.65	26.20	21.30	3.70	23.22	7,331	8.14
2020-10	19.35	22.00	25.45	19.20	2.75	22.83	18,100	20.11
2020-09	17.50	19.25	20.40	17.40	1.80	18.60	7,768	8.63
2020-08	16.80	17.45	17.75	16.70	0.55	17.11	2,989	3.32
2020-07	17.60	16.90	18.75	16.25	0.15	17.62	7,810	8.68
2020-06	17.20	17.40	18.30	16.60	0.25	17.35	5,593	6.21
2020-05	18.75	17.15	19.30	16.35	-2.40	17.80	10,411	11.56
2020-04	17.80	19.55	26.70	17.80	0.65	20.05	26,704	29.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平