網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3543 州巧
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3543 州巧
8/12:
16.95 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
90,028
3,300
27.28
49,872
55.40
38
11
8
4
15
39.05
16.85
20200731
90,028
3,305
27.24
49,782
55.30
38
11
8
4
15
39.02
16.90
20200724
90,028
3,344
26.92
49,318
54.78
37
10
8
4
15
39.02
17.15
20200717
90,028
3,416
26.35
49,321
54.78
37
10
8
4
15
39.04
18.40
20200710
90,028
3,451
26.09
49,832
55.35
38
11
8
4
15
39.06
17.80
20200703
90,028
3,500
25.72
49,854
55.38
38
11
8
4
15
39.07
17.40
20200624
90,028
3,552
25.35
49,884
55.41
37
10
7
4
16
40.41
17.85
20200619
90,028
3,577
25.17
49,935
55.47
37
10
7
4
16
40.41
17.25
20200612
90,028
3,621
24.86
49,959
55.49
37
9
8
4
16
40.42
17.00
20200605
90,028
3,637
24.75
49,693
55.20
36
8
8
4
16
40.53
17.40
20200529
90,028
3,681
24.46
49,803
55.32
36
8
7
5
16
40.53
17.15
20200522
90,028
3,754
23.98
49,850
55.37
36
8
7
5
16
40.54
18.00
20200515
90,028
3,810
23.63
49,889
55.41
36
8
7
5
16
40.55
17.25
20200508
90,028
3,831
23.50
49,919
55.45
36
8
7
5
16
40.55
18.85
20200430
90,028
3,888
23.16
50,493
56.09
37
9
7
5
16
40.55
19.55
20200424
90,028
3,741
24.07
52,034
57.80
39
10
7
6
16
40.58
18.90
20200417
90,028
3,389
26.56
52,695
58.53
39
8
8
7
16
40.89
22.80
20200410
79,436
1,659
47.88
49,394
62.18
35
6
8
6
15
44.52
20200401
79,436
1,621
49.00
49,264
62.02
35
6
8
7
14
43.20
20200327
79,436
1,618
49.10
49,049
61.75
35
6
9
6
14
43.14
20200320
79,436
1,586
50.09
49,402
62.19
36
7
9
6
14
43.02
20200313
79,436
1,574
50.47
49,746
62.62
37
8
9
6
14
42.96
20200306
79,436
1,558
50.99
50,070
63.03
36
8
9
7
12
42.06
20200227
79,436
1,557
51.02
50,341
63.37
35
8
10
6
11
42.61
20200221
79,436
1,560
50.92
50,367
63.41
35
8
10
6
11
42.61
20200214
79,436
1,552
51.18
50,368
63.41
35
8
10
6
11
42.61
20200207
79,436
1,549
51.28
50,361
63.40
35
8
10
6
11
42.61
20200131
79,436
1,551
51.22
50,131
63.11
35
9
9
6
11
42.61
20200120
79,436
1,544
51.45
50,104
63.07
35
9
9
6
11
42.61
20200117
79,436
1,548
51.32
50,101
63.07
35
9
9
6
11
42.60
20200110
79,436
1,540
51.58
50,064
63.02
35
9
9
6
11
42.56
20200103
79,436
1,524
52.12
49,504
62.32
34
8
9
6
11
42.53
20191227
79,436
1,495
53.13
49,521
62.34
34
8
9
6
11
42.55
20191220
79,436
1,495
53.13
49,519
62.34
34
8
9
6
11
42.55
20191213
79,436
1,496
53.10
49,514
62.33
34
8
9
6
11
42.55
20191206
79,436
1,465
54.22
49,614
62.46
34
8
9
6
11
42.69
20191129
79,436
1,460
54.41
49,614
62.46
34
8
9
6
11
42.69
20191122
79,436
1,445
54.97
49,614
62.46
34
8
9
6
11
42.69
20191115
79,436
1,445
54.97
49,679
62.54
34
8
9
5
12
43.96
20191108
79,436
1,446
54.94
49,679
62.54
34
8
9
5
12
43.96
20191101
79,436
1,453
54.67
49,610
62.45
34
8
9
5
12
43.96
20191025
79,436
1,450
54.78
49,561
62.39
34
8
9
5
12
43.96
20191018
79,436
1,448
54.86
49,571
62.40
34
8
9
5
12
43.97
20191009
79,436
1,458
54.48
49,571
62.40
34
8
9
5
12
43.97
20191004
79,436
1,460
54.41
49,571
62.40
34
8
9
5
12
43.97
20190927
79,436
1,462
54.33
49,570
62.40
34
8
9
5
12
43.97
20190920
79,436
1,457
54.52
49,556
62.39
34
8
9
5
12
43.98
20190912
79,436
1,453
54.67
50,669
63.79
33
7
8
5
13
46.73
20190906
79,436
1,449
54.82
50,668
63.78
33
7
8
5
13
46.72
20190830
79,436
1,450
54.78
50,641
63.75
33
7
8
6
12
45.46
20190823
79,436
1,455
54.60
50,624
63.73
33
7
8
6
12
45.46
20190816
79,436
1,465
54.22
50,577
63.67
33
7
8
6
12
45.45
20190808
79,436
1,464
54.26
50,197
63.19
33
7
9
6
11
44.07
20190802
79,436
1,466
54.19
50,191
63.18
33
7
9
6
11
44.07
20190726
79,436
1,466
54.19
50,188
63.18
33
7
9
6
11
44.07
20190719
79,436
1,464
54.26
50,186
63.18
33
7
9
6
11
44.07
20190712
79,436
1,465
54.22
50,088
63.05
32
7
8
6
11
44.92
20190705
79,436
1,463
54.30
50,054
63.01
32
7
8
6
11
44.92
20190628
79,436
1,462
54.33
50,034
62.99
32
7
8
6
11
44.92
20190621
79,436
1,462
54.33
50,032
62.98
32
7
8
6
11
44.92
20190614
79,436
1,461
54.37
50,027
62.98
32
7
8
6
11
44.92
20190606
79,436
1,466
54.19
49,992
62.93
32
7
8
6
11
44.87
20190531
79,436
1,465
54.22
49,992
62.93
32
7
8
6
11
44.87
20190524
79,436
1,470
54.04
49,990
62.93
32
7
8
6
11
44.87
20190517
79,436
1,476
53.82
50,095
63.06
32
7
8
6
11
45.00
20190510
79,436
1,477
53.78
50,095
63.06
32
7
8
6
11
45.00
20190503
79,436
1,475
53.86
50,094
63.06
32
7
8
6
11
45.00
20190426
79,436
1,477
53.78
49,697
62.56
31
7
8
5
11
45.69
20190419
79,436
1,481
53.64
49,692
62.56
31
7
8
5
11
45.69
20190412
79,436
1,480
53.67
49,511
62.33
29
8
7
3
11
48.21
20190403
79,436
1,483
53.56
49,516
62.33
29
8
7
3
11
48.21
20190329
79,436
1,475
53.86
49,455
62.26
29
8
7
3
11
48.14
20190322
79,436
1,481
53.64
49,429
62.23
29
8
7
3
11
48.02
20190315
79,436
1,506
52.75
49,032
61.72
30
9
7
3
11
46.92
20190308
79,436
1,523
52.16
48,639
61.23
30
9
7
3
11
46.33
20190227
79,436
1,522
52.19
48,513
61.07
30
9
7
2
12
47.37
20190222
79,436
1,531
51.89
48,246
60.74
30
9
7
2
12
47.03
20190215
79,436
1,537
51.68
48,086
60.53
30
9
7
2
12
46.83
20190130
79,436
1,536
51.72
48,084
60.53
30
9
7
2
12
46.83
20190125
79,436
1,535
51.75
48,059
60.50
30
9
7
2
12
46.80
20190118
79,436
1,533
51.82
48,054
60.49
30
9
7
2
12
46.79
20190111
79,436
1,534
51.78
47,958
60.37
30
9
7
2
12
46.68
20190104
79,436
1,533
51.82
47,958
60.37
30
9
7
2
12
46.68
20181228
79,436
1,533
51.82
47,956
60.37
30
9
7
2
12
46.67
20181222
79,436
1,534
51.78
47,951
60.36
30
9
7
2
12
46.67
20181214
79,436
1,536
51.72
47,951
60.36
30
9
7
2
12
46.67
20181207
79,436
1,541
51.55
47,951
60.36
30
9
7
2
12
46.67
20181130
79,436
1,553
51.15
47,951
60.36
30
9
7
2
12
46.67
20181123
79,436
1,556
51.05
47,967
60.38
30
9
7
2
12
46.69
20181116
79,436
1,557
51.02
47,967
60.38
30
9
7
2
12
46.69
20181109
79,436
1,559
50.95
47,956
60.37
30
9
7
2
12
46.69
20181102
79,436
1,554
51.12
47,955
60.37
30
9
7
2
12
46.69
20181026
79,436
1,561
50.89
47,923
60.33
30
9
7
2
12
46.69
20181019
79,436
1,566
50.73
47,894
60.29
30
10
6
2
12
46.92
20181012
79,436
1,567
50.69
47,867
60.26
30
10
6
2
12
46.90
20181005
79,436
1,571
50.56
47,855
60.24
30
10
6
2
12
46.90
20180928
79,436
1,571
50.56
47,853
60.24
30
9
7
3
11
45.62
20180921
79,436
1,574
50.47
47,833
60.22
30
9
7
3
11
45.62
20180914
81,436
1,568
51.94
49,748
61.09
30
9
7
3
11
46.85
20180907
81,436
1,574
51.74
49,633
60.95
30
10
6
3
11
46.73
20180831
81,436
1,573
51.77
49,642
60.96
30
10
6
3
11
46.74
20180824
81,436
1,581
51.51
49,614
60.92
30
10
6
3
11
46.73
20180817
81,436
1,581
51.51
49,594
60.90
30
10
6
3
11
46.71
20180810
81,436
1,585
51.38
49,591
60.90
30
10
6
3
11
46.71
20180803
81,436
1,583
51.44
49,588
60.89
30
10
6
3
11
46.71
20180727
81,436
1,579
51.57
49,486
60.77
30
10
6
3
11
46.59
20180720
81,436
1,582
51.48
49,334
60.58
29
10
6
3
10
46.41
20180713
81,436
1,584
51.41
49,326
60.57
29
10
6
3
10
46.41
20180706
81,436
1,583
51.44
49,316
60.56
29
10
6
3
10
46.41
20180629
81,436
1,587
51.31
48,915
60.07
28
9
6
3
10
46.41
20180622
81,436
1,589
51.25
48,915
60.07
28
9
6
3
10
46.41
20180615
81,436
1,587
51.31
48,915
60.07
28
9
6
3
10
46.41
20180608
81,436
1,585
51.38
48,913
60.06
28
9
6
3
10
46.41
20180601
81,436
1,586
51.35
48,913
60.06
28
9
6
3
10
46.41
20180525
81,436
1,584
51.41
48,899
60.05
28
9
6
3
10
46.41
20180518
81,436
1,583
51.44
48,880
60.02
28
9
6
3
10
46.41
20180511
81,436
1,584
51.41
48,857
59.99
28
9
7
2
10
46.41
20180504
81,436
1,590
51.22
48,857
59.99
28
9
7
2
10
46.41
20180427
81,436
1,600
50.90
48,857
59.99
28
9
7
2
10
46.41
20180420
81,436
1,603
50.80
48,840
59.97
28
9
6
3
10
46.39
20180413
81,436
1,601
50.87
48,774
59.89
28
9
6
3
10
46.31
20180403
81,436
1,597
50.99
48,740
59.85
28
9
6
3
10
46.26
20180331
81,436
1,601
50.87
48,740
59.85
28
9
6
3
10
46.26
20180323
81,436
1,603
50.80
48,740
59.85
28
9
6
3
10
46.26
20180316
81,436
1,607
50.68
48,995
60.16
28
9
6
3
10
46.58
20180309
81,436
1,606
50.71
48,994
60.16
28
9
6
3
10
46.58
20180302
81,436
1,606
50.71
48,995
60.16
28
9
6
3
10
46.58
20180223
81,436
1,606
50.71
48,994
60.16
28
9
6
3
10
46.58
20180214
81,436
1,605
50.74
48,992
60.16
28
9
6
3
10
46.58
20180209
81,436
1,607
50.68
48,992
60.16
28
9
6
3
10
46.58
20180202
81,436
1,617
50.36
48,992
60.16
28
9
6
3
10
46.58
20180126
81,436
1,609
50.61
48,989
60.16
28
9
6
3
10
46.58
20180119
81,436
1,597
50.99
48,989
60.16
28
9
6
3
10
46.58
20180112
81,436
1,600
50.90
49,422
60.69
29
10
6
3
10
46.58
20180105
81,436
1,595
51.06
49,442
60.71
29
10
6
3
10
46.44
20171229
81,436
1,586
51.35
49,475
60.75
29
9
7
3
10
46.44
20171222
81,436
1,589
51.25
49,466
60.74
29
9
7
3
10
46.44
20171215
81,436
1,598
50.96
49,470
60.75
29
9
7
3
10
46.44
20171208
81,436
1,598
50.96
49,529
60.82
29
9
7
3
10
46.50
20171201
81,436
1,603
50.80
49,575
60.88
29
9
7
3
10
46.55
20171124
81,436
1,604
50.77
49,510
60.80
29
9
7
4
9
45.28
20171117
81,436
1,581
51.51
49,519
60.81
29
9
7
4
9
45.28
20171110
81,436
1,594
51.09
49,504
60.79
29
9
7
4
9
45.28
20171103
81,436
1,560
52.20
49,515
60.80
29
9
7
4
9
45.28
20171027
81,436
1,541
52.85
50,040
61.45
30
10
7
4
9
45.31
20171020
81,436
1,438
56.63
50,101
61.52
30
10
7
4
9
45.31
20171013
81,436
1,421
57.31
50,106
61.53
30
10
7
4
9
45.31
20171006
81,436
1,413
57.63
50,076
61.49
30
10
7
4
9
45.31
20170930
81,436
1,398
58.25
50,005
61.40
30
11
6
4
9
45.31
20170922
81,436
1,393
58.46
49,955
61.34
30
11
7
3
9
45.24
20170915
81,436
1,400
58.17
50,025
61.43
30
11
7
2
10
46.54
20170908
81,436
1,409
57.80
49,965
61.36
30
12
6
2
10
46.63
20170901
81,436
1,369
59.49
49,601
60.91
29
11
6
2
10
46.59
20170825
81,436
1,369
59.49
49,595
60.90
29
10
7
2
10
46.59
20170818
81,436
1,372
59.36
49,575
60.88
29
10
7
2
10
46.59
20170811
81,436
1,378
59.10
49,539
60.83
29
10
7
2
10
46.59
20170804
81,436
1,382
58.93
49,535
60.83
29
10
7
2
10
46.59
20170728
81,436
1,384
58.84
49,528
60.82
29
10
7
2
10
46.59
20170721
81,436
1,390
58.59
49,504
60.79
29
10
7
2
10
46.59
20170714
81,436
1,391
58.55
49,509
60.80
29
10
7
2
10
46.59
20170707
81,436
1,389
58.63
49,506
60.79
29
10
7
2
10
46.59
20170630
81,436
1,385
58.80
49,481
60.76
29
10
7
2
10
46.59
20170623
81,436
1,385
58.80
49,486
60.77
29
10
7
2
10
46.59
20170616
81,436
1,385
58.80
49,085
60.27
28
9
7
2
10
46.59
20170609
81,436
1,386
58.76
49,080
60.27
28
9
7
2
10
46.59
20170603
81,436
1,390
58.59
49,080
60.27
28
9
7
2
10
46.59
20170526
81,436
1,393
58.46
49,080
60.27
28
9
7
2
10
46.59
20170519
81,436
1,399
58.21
49,090
60.28
28
9
7
2
10
46.60
20170512
81,436
1,398
58.25
49,102
60.30
28
9
7
2
10
46.62
20170505
81,436
1,393
58.46
49,102
60.30
28
9
7
2
10
46.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
16.80
16.95
17.35
16.70
0.05
16.91
928
-
2020-07
17.60
16.90
18.75
16.25
0.15
17.62
7,810
8.68
2020-06
17.20
17.40
18.30
16.60
0.25
17.35
5,593
6.21
2020-05
18.75
17.15
19.30
16.35
-2.40
17.80
10,411
11.56
2020-04
17.80
19.55
26.70
17.80
0.65
20.05
26,704
29.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.63±0.00
2340 光磊
21.35△1.20
2349 錸德
5.88▽-0.06
2374 佳能
12.10▽-0.15
2393 億光
34.20△0.55
2406 國碩
9.89△0.29
2409 友達
9.81▽-0.10
2426 鼎元
13.80▽-0.30
2438 翔耀
7.84▽-0.11
2448 晶電
42.15▽-0.40
2466 冠西電
28.65△0.05
2475 華映
±
2486 一詮
8.85±0.00
2489 瑞軒
10.20▽-0.35
2491 吉祥全
7.87▽-0.02
2499 東貝
±
3008 大立光
3900.00△15.00
3019 亞光
69.90▽-1.20
3024 憶聲
11.05△1.00
3031 佰鴻
13.25△0.10
3038 全台
18.10▽-0.05
3049 和鑫
9.81▽-0.07
3050 鈺德
9.69▽-0.06
3051 力特
±
3059 華晶科
26.80▽-0.20
3149 正達
9.00△0.81
3356 奇偶
22.45▽-0.30
3383 新世紀
3.87▽-0.06
3406 玉晶光
656.00△4.00
3437 榮創
22.65△0.65
3454 晶睿
73.00△0.20
3481 群創
8.06▽-0.05
3504 揚明光
59.60▽-0.50
3535 晶彩科
18.40△0.15
3543 州巧
16.95▽-0.05
3557 嘉威
76.80±0.00
3576 聯合再生
10.20△0.69
3591 艾笛森
11.60△0.20
3622 洋華
23.60▽-0.20
3669 圓展
77.00△1.70
3673 TPK-KY
53.30▽-2.00
3698 隆達
22.75▽-0.35
4934 太極
18.85±0.00
4935 茂林-KY
115.00△2.00
4942 嘉彰
37.75▽-0.10
4956 光鋐
20.10△0.55
4960 奇美材
7.77▽-0.16
4976 佳凌
25.35△0.20
5234 達興材料
84.00▽-1.00
5243 乙盛-KY
35.35△0.35
5259 清惠
±
5484 慧友
8.72▽-0.20
6116 彩晶
7.70△0.04
6120 達運
11.25▽-0.05
6131 鈞泰
2.91±0.00
6164 華興
6.19▽-0.01
6168 宏齊
14.20▽-0.05
6176 瑞儀
117.00△1.00
6209 今國光
37.00▽-0.65
6225 天瀚
4.60△0.10
6226 光鼎
7.80▽-0.07
6278 台表科
131.50△1.00
6288 聯嘉
25.60△0.25
6289 華上
2.15△0.08
6405 悅城
19.10△1.15
6431 光麗-KY
28.40△0.25
6443 元晶
18.45△0.55
6456 GIS-KY
132.50△1.00
6477 安集
38.85△2.10
6668 中揚光
59.70▽-0.80
6706 惠特
142.00±0.00
8104 錸寶
51.40▽-1.10
8105 凌巨
9.84▽-0.07
8215 明基材
17.80▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。