神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	79,052	45,764	1.73	20,334	25.72	11	6	0	0	5	21.96	122.50
20260522	79,052	45,444	1.74	20,447	25.87	10	1	4	0	5	21.88	127.50
20260515	79,052	45,170	1.75	20,242	25.61	10	2	3	0	5	21.88	122.50
20260508	79,052	44,755	1.77	20,334	25.72	10	2	3	0	5	21.97	128.50
20260430	79,052	43,777	1.81	22,485	28.44	14	6	2	1	5	22.17	128.50
20260424	79,052	43,636	1.81	21,272	26.91	11	3	2	1	5	22.23	114.00
20260417	79,052	43,528	1.82	21,340	26.99	11	4	0	2	5	22.27	120.50
20260410	79,052	40,488	1.95	24,488	30.98	14	4	2	1	7	25.87	134.00
20260402	79,052	38,025	2.08	27,294	34.53	15	4	2	1	8	29.03	103.50
20260327	79,052	38,914	2.03	27,836	35.21	18	8	2	0	8	28.63	116.50
20260320	79,052	37,198	2.13	29,007	36.69	18	8	2	0	8	29.79	124.00
20260313	79,052	35,710	2.21	31,972	40.44	22	7	5	1	9	30.35	126.00
20260306	79,052	32,295	2.45	35,911	45.43	24	6	5	2	11	34.48	148.50
20260226	79,052	31,548	2.51	34,477	43.61	23	6	4	2	11	34.07	127.50
20260211	79,052	32,892	2.40	30,383	38.43	20	7	1	2	10	31.14	103.50
20260206	79,052	31,690	2.49	32,527	41.15	21	2	8	1	10	31.64	107.00
20260130	79,052	33,229	2.38	29,736	37.62	20	7	3	0	10	30.80	100.50
20260123	79,052	33,079	2.39	30,521	38.61	19	2	8	0	9	30.11	99.20
20260116	79,052	30,944	2.55	34,456	43.59	26	8	3	5	10	29.90	96.90
20260109	79,052	31,241	2.53	31,142	39.39	22	6	6	1	9	29.15	94.50
20260102	79,052	31,267	2.53	29,932	37.86	20	5	4	1	10	30.18	95.80
20251226	79,052	31,261	2.53	29,230	36.98	19	6	2	1	10	30.47	91.30
20251219	79,052	31,736	2.49	29,118	36.83	20	6	5	0	9	28.99	91.00
20251212	79,052	31,846	2.48	27,809	35.18	17	4	3	2	8	27.81	86.80
20251205	79,052	30,005	2.63	34,133	43.18	24	5	3	6	10	30.87	89.00
20251128	79,052	31,655	2.50	27,721	35.07	17	4	2	2	9	28.53	83.30
20251121	79,052	32,042	2.47	25,204	31.88	14	3	2	1	8	27.31	67.30
20251114	79,052	32,181	2.46	25,238	31.93	14	3	2	1	8	27.10	72.10
20251107	79,052	32,056	2.47	26,769	33.86	18	6	2	3	7	24.98	76.60
20251031	79,052	32,314	2.45	25,107	31.76	15	5	1	2	7	25.26	77.00
20251023	79,052	32,362	2.44	24,599	31.12	15	5	2	1	7	24.87	71.80
20251017	79,052	32,429	2.44	25,121	31.78	16	4	3	4	5	22.01	75.80
20251009	79,052	32,147	2.46	25,886	32.75	16	5	1	2	8	26.45	78.00
20251003	79,052	32,197	2.46	27,069	34.24	18	6	2	2	8	26.58	79.20
20250926	79,052	32,512	2.43	27,361	34.61	20	8	3	2	7	25.25	79.10
20250919	79,052	31,287	2.53	33,788	42.74	24	8	3	2	11	33.01	83.80
20250912	79,052	32,542	2.43	29,833	37.74	19	6	2	1	10	30.97	81.10
20250905	79,052	33,950	2.33	25,318	32.03	15	4	4	1	6	24.96	73.50
20250829	79,052	34,109	2.32	27,291	34.52	16	4	4	0	8	28.17	70.60
20250822	79,052	33,010	2.39	31,287	39.58	17	2	3	3	9	31.97	67.60
20250815	79,052	32,742	2.41	32,219	40.76	17	1	6	1	9	33.19	55.60
20250808	79,052	32,290	2.45	35,290	44.64	18	2	5	1	10	37.70	67.30
20250801	79,052	32,418	2.44	33,935	42.93	17	2	4	0	11	38.04	68.50
20250725	79,052	33,113	2.39	33,210	42.01	18	5	2	1	10	35.99	65.60
20250718	79,052	33,998	2.33	30,380	38.43	15	3	2	1	9	33.81	65.20
20250711	79,052	35,221	2.24	26,385	33.38	11	2	1	1	7	30.17	60.90
20250704	79,052	36,390	2.17	23,630	29.89	10	1	1	2	6	26.39	55.10
20250627	79,052	36,925	2.14	19,742	24.97	9	2	0	3	4	20.69	47.10
20250620	79,052	37,156	2.13	19,097	24.16	8	1	1	1	5	21.62	41.15
20250613	79,052	37,136	2.13	19,412	24.56	9	1	2	1	5	21.08	40.25
20250606	79,052	36,189	2.18	22,887	28.95	12	2	0	3	7	24.16	38.50
20250529	79,052	36,471	2.17	21,896	27.70	12	4	0	0	8	25.01	31.90
20250523	79,052	36,514	2.16	21,853	27.64	12	4	0	0	8	25.02	33.05
20250516	79,052	36,522	2.16	21,341	27.00	11	3	0	0	8	25.08	33.85
20250509	79,052	36,627	2.16	20,889	26.42	10	2	0	1	7	23.90	34.40
20250502	79,052	36,652	2.16	20,887	26.42	10	1	2	0	7	24.09	34.25
20250425	79,052	36,652	2.16	21,027	26.60	10	1	2	1	6	22.85	32.20
20250418	79,052	36,475	2.17	21,203	26.82	10	2	0	2	6	23.37	31.65
20250411	79,052	36,594	2.16	20,215	25.57	8	1	0	1	6	23.74	29.80
20250402	79,052	36,604	2.16	21,049	26.63	10	3	0	1	6	23.72	37.60
20250328	79,052	36,820	2.15	21,002	26.57	11	3	2	1	5	21.57	38.15
20250321	79,052	35,980	2.20	21,318	26.97	10	3	1	1	5	23.13	42.90
20250314	79,052	35,601	2.22	21,947	27.76	11	5	0	1	5	23.75	42.90
20250307	79,052	35,465	2.23	21,655	27.39	10	3	1	1	5	23.73	45.65
20250227	79,052	35,311	2.24	21,219	26.84	9	2	1	1	5	23.66	46.35
20250221	79,052	35,254	2.24	21,138	26.74	9	2	1	1	5	23.54	48.80
20250214	79,052	34,417	2.30	21,767	27.53	9	2	1	1	5	24.43	47.40
20250207	79,052	34,332	2.30	21,224	26.85	8	1	1	1	5	24.32	47.55
20250122	79,052	34,286	2.31	21,598	27.32	9	2	1	1	5	24.24	50.40
20250117	79,052	34,431	2.30	20,995	26.56	10	3	1	1	5	22.80	47.70
20250110	79,052	34,659	2.28	20,048	25.36	9	1	2	1	5	21.88	46.25
20250103	79,052	34,165	2.31	21,911	27.72	12	3	2	1	6	23.10	52.70
20241227	79,052	34,664	2.28	19,948	25.23	9	2	1	1	5	21.89	51.00
20241220	79,052	34,768	2.27	19,284	24.39	8	1	1	1	5	21.72	51.50
20241213	79,052	34,924	2.26	19,197	24.28	8	1	1	1	5	21.67	50.70
20241206	79,052	34,814	2.27	18,993	24.03	8	1	1	1	5	21.41	51.20
20241129	79,052	35,033	2.26	19,109	24.17	9	1	3	0	5	21.03	51.70
20241122	79,052	35,277	2.24	18,369	23.24	8	2	1	0	5	21.02	52.50
20241115	79,052	35,633	2.22	18,169	22.98	7	1	1	0	5	21.37	54.90
20241108	79,052	35,318	2.24	18,854	23.85	8	1	2	0	5	21.38	57.60
20241101	79,052	35,436	2.23	18,029	22.81	7	1	1	0	5	21.34	57.80
20241025	79,052	35,679	2.22	18,755	23.72	8	2	0	1	5	21.33	61.50
20241018	79,052	34,178	2.31	20,513	25.95	9	1	0	1	7	24.29	53.00
20241011	79,052	34,686	2.28	19,147	24.22	9	3	0	1	5	21.29	52.00
20241004	79,052	35,264	2.24	17,840	22.57	7	1	1	0	5	21.10	56.40
20240927	79,052	35,139	2.25	19,248	24.35	9	2	1	1	5	21.08	62.30
20240920	79,052	35,119	2.25	19,330	24.45	10	3	2	0	5	20.94	63.90
20240913	79,052	35,203	2.25	18,271	23.11	8	2	1	0	5	20.95	64.10
20240906	79,052	35,065	2.25	20,188	25.54	10	1	4	0	5	21.44	67.10
20240830	79,052	34,144	2.32	22,745	28.77	13	1	4	1	7	23.48	72.40
20240823	79,052	33,838	2.34	24,214	30.63	16	4	4	1	7	23.46	76.80
20240816	79,052	32,903	2.40	21,446	27.13	11	1	2	2	6	22.56	66.50
20240809	79,052	31,261	2.53	20,863	26.39	10	2	1	0	7	24.12	75.60
20240802	79,052	31,139	2.54	21,778	27.55	12	5	0	1	6	23.14	72.60
20240726	79,052	30,446	2.60	25,554	32.33	17	6	2	2	7	24.56	71.40
20240719	79,052	30,702	2.57	24,785	31.35	16	5	3	2	6	23.21	68.50
20240712	79,052	28,937	2.73	29,546	37.38	22	11	1	1	9	28.78	75.30
20240705	79,052	27,928	2.83	31,014	39.23	19	8	0	0	11	34.38	59.40
20240628	79,052	28,304	2.79	25,994	32.88	18	8	3	0	7	25.79	43.70
20240621	79,052	26,763	2.95	29,646	37.50	19	6	3	0	10	31.40	40.20
20240614	79,052	27,418	2.88	25,913	32.78	17	7	3	0	7	26.19	31.45
20240607	79,052	26,671	2.96	27,481	34.76	18	8	2	0	8	28.10	29.10
20240531	79,052	27,140	2.91	26,327	33.30	17	7	2	0	8	27.44	29.95
20240524	79,052	26,753	2.95	30,650	38.77	22	8	2	3	9	29.02	29.35
20240517	79,052	27,143	2.91	27,635	34.96	18	6	3	1	8	27.39	25.40
20240510	79,052	28,091	2.81	24,210	30.63	14	5	1	1	7	25.79	24.10
20240503	79,052	28,336	2.79	23,600	29.85	13	4	1	2	6	24.51	22.30
20240426	79,052	28,485	2.78	23,553	29.79	13	4	1	2	6	24.51	22.80
20240419	79,052	28,276	2.80	23,556	29.80	13	4	1	2	6	24.51	21.05
20240412	79,052	28,358	2.79	23,113	29.24	12	3	1	2	6	24.51	23.00
20240403	79,052	28,211	2.80	23,405	29.61	12	3	1	2	6	24.51	23.95
20240329	79,052	28,125	2.81	24,121	30.51	14	5	1	2	6	24.51	20.20
20240322	79,052	27,364	2.89	23,433	29.64	13	5	0	2	6	24.51	20.40
20240315	79,052	26,979	2.93	24,249	30.67	15	7	1	1	6	24.51	20.20
20240308	79,052	26,846	2.94	23,453	29.67	13	4	2	1	6	24.51	21.20
20240301	79,052	26,892	2.94	22,941	29.02	13	6	0	1	6	24.51	23.45
20240223	79,052	26,803	2.95	21,920	27.73	11	4	0	1	6	24.51	25.30
20240216	79,052	25,919	3.05	23,428	29.64	12	4	0	1	7	26.12	24.10
20240205	79,052	25,849	3.06	23,272	29.44	12	4	0	1	7	26.06	24.60
20240202	79,052	25,746	3.07	23,328	29.51	13	4	3	0	6	24.51	25.25
20240126	79,052	24,171	3.27	26,681	33.75	15	3	3	1	8	28.32	23.05
20240119	79,052	24,551	3.22	22,846	28.90	11	2	2	0	7	25.92	18.40
20240112	79,052	24,483	3.23	22,853	28.91	11	2	2	0	7	25.92	18.55
20240105	79,052	24,448	3.23	22,839	28.89	11	2	1	1	7	25.90	18.50
20231229	79,052	24,414	3.24	22,844	28.90	11	2	1	1	7	25.90	18.50
20231222	79,052	24,394	3.24	22,858	28.92	11	2	1	1	7	25.90	18.55
20231215	79,052	24,321	3.25	22,880	28.94	11	2	1	1	7	25.88	18.60
20231208	79,052	24,246	3.26	23,252	29.41	12	3	1	1	7	25.86	19.40
20231201	79,052	24,247	3.26	23,192	29.34	12	3	1	1	7	25.86	19.30
20231124	79,052	24,242	3.26	23,231	29.39	12	3	1	1	7	25.83	19.05
20231117	79,052	24,222	3.26	23,167	29.31	12	3	2	0	7	25.83	19.10
20231110	79,052	24,213	3.26	23,293	29.47	12	3	1	1	7	25.80	18.60
20231103	79,052	24,334	3.25	23,259	29.42	12	3	2	0	7	25.80	19.40
20231027	79,052	24,407	3.24	22,690	28.70	11	2	2	0	7	25.78	18.75
20231020	79,052	24,296	3.25	22,703	28.72	11	2	2	0	7	25.76	17.35
20231013	79,052	24,262	3.26	23,291	29.46	12	2	3	0	7	25.71	18.15
20231006	79,052	24,256	3.26	23,223	29.38	12	2	3	0	7	25.70	18.65
20230928	79,052	24,268	3.26	23,509	29.74	13	4	2	0	7	25.68	18.40
20230922	79,052	24,258	3.26	23,057	29.17	12	3	2	0	7	25.67	18.70
20230915	79,052	24,243	3.26	23,006	29.10	12	3	2	0	7	25.67	18.65
20230908	79,052	24,281	3.26	22,516	28.48	11	2	2	0	7	25.64	19.05
20230901	79,052	24,351	3.25	22,512	28.48	11	2	2	0	7	25.64	18.80
20230825	79,052	24,365	3.24	22,507	28.47	11	2	2	0	7	25.64	18.60
20230818	79,052	24,394	3.24	22,467	28.42	11	3	1	0	7	25.64	18.05
20230811	79,052	24,410	3.24	22,909	28.98	12	3	2	0	7	25.61	18.65
20230804	79,052	24,408	3.24	23,447	29.66	13	4	2	0	7	25.56	18.50
20230728	79,052	24,338	3.25	24,283	30.72	14	4	3	0	7	25.55	19.00
20230721	79,052	24,273	3.26	24,621	31.15	14	3	3	1	7	25.53	19.60
20230714	79,052	24,304	3.25	24,849	31.43	15	4	4	0	7	25.51	20.05
20230707	79,052	24,240	3.26	23,696	29.98	14	6	1	0	7	25.43	20.60
20230630	79,052	24,288	3.25	23,524	29.76	14	6	1	0	7	25.43	20.25
20230621	79,052	24,276	3.26	23,556	29.80	14	6	1	0	7	25.43	20.70
20230616	79,052	24,259	3.26	23,600	29.85	14	6	1	0	7	25.43	20.30
20230609	79,052	24,272	3.26	23,567	29.81	14	6	1	0	7	25.43	20.30
20230602	79,052	24,274	3.26	23,787	30.09	14	5	2	0	7	25.43	20.30
20230526	79,052	24,284	3.26	23,918	30.26	14	5	1	1	7	25.43	19.80
20230519	79,052	24,272	3.26	23,993	30.35	14	5	1	1	7	25.43	19.65
20230512	79,052	24,308	3.25	23,853	30.17	14	5	2	0	7	25.43	19.30
20230505	79,052	24,346	3.25	24,173	30.58	15	6	2	1	6	24.06	20.80
20230428	79,052	24,361	3.25	24,246	30.67	15	6	1	2	6	24.06	20.95
20230421	79,052	24,322	3.25	24,375	30.83	15	6	1	2	6	24.06	21.25
20230414	79,052	24,316	3.25	25,056	31.70	16	7	1	1	7	25.38	22.35
20230407	79,052	24,351	3.25	24,884	31.48	16	6	3	1	6	24.06	22.50
20230331	79,052	24,378	3.24	24,464	30.95	15	5	3	1	6	24.06	22.30
20230324	79,052	24,194	3.27	24,571	31.08	15	5	3	1	6	24.06	22.70
20230317	79,052	24,050	3.29	24,459	30.94	15	5	3	1	6	24.06	21.90
20230310	79,052	23,837	3.32	23,678	29.95	14	4	4	0	6	24.06	22.55
20230303	79,052	23,685	3.34	25,186	31.86	18	10	2	0	6	24.06	23.80
20230224	79,052	23,461	3.37	23,229	29.38	13	4	2	1	6	24.06	24.30
20230217	79,052	23,570	3.35	23,639	29.90	14	6	1	1	6	24.06	22.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.56	31.46	9.69	4.57	3.62	4.99	2.61	1.96	5.75	3.59	4.43	3.76	0.00	0.00	21.96
20260522	1.51	30.84	9.73	4.59	3.48	4.49	2.88	2.17	5.38	3.61	5.39	0.64	3.34	0.00	21.88
20260515	1.48	30.86	9.56	4.73	3.33	4.74	3.02	2.29	5.58	4.02	4.72	1.11	2.61	0.00	21.87
20260508	1.41	29.74	9.18	4.76	3.32	4.96	2.98	2.01	4.96	4.33	6.59	1.24	2.51	0.00	21.96
20260430	1.37	28.53	9.32	4.62	3.59	4.80	2.84	1.88	5.27	3.85	5.43	3.38	1.71	1.17	22.17
20260424	1.37	28.38	9.71	4.82	3.11	4.67	3.33	2.03	4.97	3.48	7.15	1.76	1.73	1.17	22.23
20260417	1.33	28.40	9.53	4.64	3.35	4.88	2.65	2.17	5.68	4.18	6.14	2.48	0.00	2.23	22.26
20260410	1.04	24.40	8.83	4.60	3.25	4.64	2.62	1.99	6.55	3.47	7.59	2.52	1.55	1.02	25.87
20260402	0.92	21.19	8.25	4.71	3.20	5.03	2.55	2.23	6.37	3.23	7.74	2.40	1.87	1.21	29.02
20260327	0.92	21.27	8.19	4.57	2.99	4.91	2.49	1.92	6.37	3.31	7.80	4.89	1.68	0.00	28.63
20260320	0.91	21.21	7.80	4.26	3.30	4.36	2.55	2.04	4.69	3.13	8.99	5.06	1.83	0.00	29.79
20260313	0.83	19.66	7.66	3.71	3.03	4.23	2.54	2.04	4.54	4.28	6.99	4.68	4.32	1.08	30.35
20260306	0.64	14.94	6.42	3.28	3.10	3.70	3.20	1.81	4.34	4.59	8.49	3.93	4.54	2.45	34.48
20260226	0.62	14.69	7.03	3.45	3.17	4.67	3.42	1.92	5.10	4.65	7.63	3.67	3.41	2.44	34.07
20260211	0.68	16.84	7.71	3.76	3.26	5.18	3.58	2.25	5.86	5.18	7.20	4.30	0.82	2.16	31.13
20260206	0.65	15.03	7.33	3.60	3.28	4.85	3.38	2.41	5.20	6.08	7.00	1.38	6.91	1.21	31.63
20260130	0.69	18.01	7.84	4.03	3.53	5.13	3.27	1.74	6.01	4.92	7.15	4.07	2.74	0.00	30.80
20260123	0.69	17.91	7.56	3.90	3.43	4.82	3.18	1.88	6.27	4.54	7.15	1.20	7.29	0.00	30.11
20260116	0.59	14.97	7.18	3.62	3.65	4.52	3.24	1.82	5.46	4.41	6.91	5.23	2.50	5.95	29.89
20260109	0.57	16.02	7.76	4.08	3.56	4.58	3.95	1.86	6.05	5.44	6.67	3.61	5.37	1.25	29.15
20260102	0.55	16.38	7.60	4.08	3.45	4.92	3.72	2.18	5.70	5.19	8.30	3.29	3.31	1.07	30.18
20251226	0.55	16.56	7.72	3.91	3.57	4.85	4.25	1.91	6.05	4.67	8.92	3.80	1.69	1.01	30.46
20251219	0.59	17.25	7.96	4.20	3.47	4.83	4.05	1.96	5.64	5.17	7.99	3.64	4.19	0.00	28.98
20251212	0.57	17.83	7.85	4.36	3.33	5.12	4.11	1.96	5.72	5.47	8.50	2.54	2.58	2.24	27.80
20251205	0.50	14.34	7.17	3.79	3.57	4.72	3.06	2.01	5.00	4.91	7.72	3.10	2.46	6.73	30.87
20251128	0.59	17.79	8.64	4.49	4.04	5.42	3.39	2.12	5.92	6.11	6.38	2.55	1.70	2.27	28.53
20251121	0.58	18.68	9.12	4.64	4.19	5.40	3.48	2.29	6.35	5.38	7.94	1.59	1.78	1.18	27.31
20251114	0.59	18.94	9.23	4.50	4.14	5.31	3.18	2.17	6.65	5.62	7.69	1.81	1.89	1.11	27.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	124.50	135.50	145.50	123.00	13.00	135.83
2026-05	132.00	122.50	151.00	115.50	-6.00	127.88
2026-04	110.00	128.50	136.00	103.50	22.50	122.50
2026-03	125.50	103.50	149.00	103.00	-24.00	125.41
2026-02	101.00	127.50	127.50	91.10	27.00	106.23
2026-01	93.50	100.50	117.00	84.30	7.20	97.79
2025-12	84.50	93.30	101.50	82.00	10.00	90.20
2025-11	77.10	83.30	84.80	67.20	6.30	73.70
2025-10	81.50	77.00	84.50	70.60	-3.90	76.75
2025-09	70.00	80.70	88.60	64.50	10.10	76.82
2025-08	67.20	70.60	77.70	54.40	1.20	64.50
2025-07	54.80	68.90	71.50	51.40	17.10	61.31
2025-06	32.00	51.80	51.80	31.60	19.90	40.59
2025-05	35.10	31.90	35.95	31.40	-2.80	33.33
2025-04	35.35	34.70	37.60	27.15	-0.75	32.37
2025-03	46.40	35.45	48.60	35.30	-10.20	42.80
2025-02	48.80	46.35	51.80	45.25	-4.05	47.65
2025-01	50.60	50.40	59.60	43.05	-0.20	49.58
2024-12	52.00	50.60	55.10	49.70	-1.10	51.48
2024-11	54.40	51.70	60.70	49.20	-4.20	53.90
2024-10	61.80	55.90	67.30	49.05	-5.30	56.97
2024-09	73.20	61.20	74.80	59.90	-11.20	64.68
2024-08	83.70	72.40	87.00	58.90	-9.00	72.23
2024-07	47.50	81.40	82.70	44.25	37.70	66.11
2024-06	30.10	43.70	44.40	27.20	13.75	34.41
2024-05	23.20	29.95	32.90	22.30	6.85	26.44
2024-04	20.10	23.10	25.60	20.10	2.90	22.86
2024-03	24.25	20.20	24.25	19.80	-3.75	21.02
2024-02	24.05	23.95	26.60	22.20	0.25	24.62
2024-01	18.50	23.70	24.30	18.15	5.20	19.63
2023-12	19.50	18.50	19.65	18.30	-0.65	18.83
2023-11	18.35	19.15	21.25	17.90	0.90	19.11
2023-10	18.70	18.25	20.35	17.15	-0.15	18.33
2023-09	18.75	18.40	19.40	18.35	-0.35	18.76
2023-08	18.85	18.75	19.30	17.25	-0.10	18.37
2023-07	20.25	18.85	21.55	18.75	-0.70	19.85
2023-06	20.45	20.25	21.10	19.85	-0.30	20.34
2023-05	21.00	20.55	21.05	19.10	-0.40	20.09
2023-04	22.50	20.95	22.85	20.35	-1.35	21.87
2023-03	24.20	22.30	24.35	21.20	-2.00	22.73
2023-02	22.80	24.30	24.30	22.00	1.65	22.86
2023-01	21.05	22.65	23.00	21.00	1.65	22.15
2022-12	26.00	21.00	27.10	20.95	-4.75	23.33
2022-11	25.10	25.75	29.10	24.70	0.65	25.97
2022-10	24.90	25.10	28.30	23.30	0.05	25.70
2022-09	25.20	25.05	28.55	22.90	-0.50	25.60
2022-08	28.30	25.55	28.40	24.50	-1.40	26.12
2022-07	25.30	28.00	30.90	22.70	3.05	26.69
2022-06	33.40	24.95	37.30	24.95	-7.80	28.27
2022-05	18.55	32.75	34.45	18.00	14.30	26.51
2022-04	22.35	18.45	25.05	17.20	-3.90	21.27
2022-03	20.35	22.35	23.70	19.75	2.00	21.13
2022-02	18.20	20.35	22.45	18.00	2.45	20.52
2022-01	18.65	17.90	20.20	17.05	-0.50	18.19
2021-12	18.65	18.40	20.50	17.50	-0.60	18.28
2021-11	16.65	19.00	19.40	16.50	2.15	17.96
2021-10	17.10	16.60	17.80	15.95	-0.30	16.56
2021-09	16.00	16.90	18.60	15.30	0.90	16.19
2021-08	17.55	16.00	17.85	15.30	-1.50	16.33
2021-07	15.95	17.50	18.75	15.80	1.55	17.15
2021-06	17.70	15.95	17.70	15.85	-1.65	16.52
2021-05	19.45	17.60	19.45	14.80	-2.65	16.97
2021-04	19.75	19.45	21.00	18.70	0.40	19.77
2021-03	19.30	19.75	21.20	18.65	0.60	19.39
2021-02	17.40	19.15	19.80	16.60	1.75	18.48
2021-01	20.20	17.40	20.75	17.25	-2.65	18.50
2020-12	21.05	20.10	24.00	19.55	-1.05	20.71
2020-11	17.95	21.15	21.70	11.90	2.95	18.56
2020-10	17.90	17.90	18.95	17.30	0.50	18.21
2020-09	19.25	17.40	20.00	16.50	-1.80	18.49
2020-08	19.95	19.20	21.05	17.20	-0.65	18.90
2020-07	16.50	19.85	23.50	16.35	3.45	19.73
2020-06	15.50	16.40	17.10	14.50	1.00	16.02
2020-05	15.70	15.40	17.40	14.90	-0.70	15.81
2020-04	12.70	16.10	16.80	12.50	3.45	14.41
2020-03	16.90	12.65	17.95	9.54	-4.60	13.66
2020-02	17.90	17.25	19.55	17.15	-2.05	18.67
2020-01	22.75	19.30	23.10	19.05	-3.35	21.71
2019-12	22.05	22.65	25.60	21.10	0.65	22.56
2019-11	23.95	22.00	24.00	20.00	-1.95	21.96
2019-10	24.25	23.95	24.85	23.00	-0.25	23.89
2019-09	27.40	24.20	28.55	23.10	-3.30	25.43
2019-08	27.45	27.50	29.40	23.30	0.05	27.09
2019-07	29.50	27.45	30.55	24.50	-1.40	27.26
2019-06	32.00	28.85	34.90	27.80	-3.35	30.03
2019-05	30.65	32.20	38.30	29.70	2.00	33.11
2019-04	36.90	30.20	40.70	29.50	-7.45	34.70
2019-03	17.60	37.65	39.25	17.55	20.15	25.54
2019-02	16.15	17.50	17.80	15.70	1.55	17.10
2019-01	16.65	15.95	17.45	14.80	-0.40	16.10
2018-12	15.60	16.35	19.90	15.00	0.75	17.40
2018-11	12.50	15.60	15.85	12.40	3.25	13.49
2018-10	13.75	12.35	13.75	11.90	-1.25	12.64
2018-09	14.05	13.40	14.05	12.70	-0.65	13.36
2018-08	16.50	14.05	16.60	13.90	-2.45	14.87
2018-07	15.70	16.50	17.70	14.60	1.20	15.84
2018-06	13.00	15.30	16.80	13.00	2.20	14.70
2018-05	13.45	13.10	14.50	12.30	0.20	12.96
2018-04	14.00	12.90	14.20	12.00	-1.00	13.26
2018-03	14.30	13.90	15.70	13.50	-0.50	14.44
2018-02	12.20	14.40	14.55	9.82	2.20	11.97
2018-01	12.20	12.20	12.50	12.05	0.05	12.18
2017-12	12.20	12.15	12.50	11.15	0.05	11.72
2017-11	12.20	12.10	13.20	11.85	-0.15	12.19
2017-10	12.00	12.25	12.75	11.85	0.30	12.11
2017-09	12.50	11.95	12.95	11.45	-0.65	12.13
2017-08	13.90	12.60	14.20	10.60	-1.25	12.54
2017-07	13.10	13.80	14.20	12.95	0.80	13.48
2017-06	12.95	13.00	15.20	12.80	0.15	13.32
2017-05	14.70	12.85	15.00	12.10	-1.85	13.26
2017-04	14.30	14.70	15.80	13.80	0.20	14.64
2017-03	19.90	14.50	21.45	13.90	-4.80	17.82
2017-02	18.10	19.30	19.30	16.30	1.45	17.31
2017-01	17.65	17.85	18.50	16.15	0.15	17.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平