網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2426 鼎元
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2426 鼎元
1/25:
18.25 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
300,622
58,508
5.14
111,173
36.98
74
15
13
10
36
28.75
18.20
20210115
300,622
58,118
5.17
112,334
37.37
72
9
17
8
38
29.59
17.20
20210108
300,622
58,767
5.12
106,918
35.57
71
12
16
9
34
27.33
16.80
20201231
300,622
58,256
5.16
105,132
34.97
67
13
13
7
34
27.80
17.30
20201225
300,622
58,346
5.15
105,002
34.93
66
12
13
7
34
27.92
16.05
20201218
300,622
58,450
5.14
104,779
34.85
65
12
11
8
34
28.02
15.90
20201211
300,622
58,689
5.12
105,918
35.23
66
11
14
7
34
28.17
16.35
20201204
300,622
59,141
5.08
104,169
34.65
66
14
10
7
35
28.01
16.95
20201127
300,622
59,124
5.08
104,042
34.61
65
14
8
8
35
28.09
16.65
20201120
300,622
59,144
5.08
104,586
34.79
66
14
8
11
33
27.36
16.40
20201113
300,622
59,001
5.10
108,322
36.03
66
17
7
8
34
29.22
16.35
20201106
300,622
58,520
5.14
111,957
37.24
65
12
12
6
35
30.71
17.50
20201030
300,622
58,520
5.14
110,561
36.78
64
11
11
7
35
30.37
17.50
20201023
300,622
58,751
5.12
108,235
36.00
66
16
9
8
33
28.99
17.45
20201016
300,622
59,451
5.06
103,054
34.28
65
19
8
6
32
27.42
16.55
20201008
300,622
59,735
5.03
93,775
31.19
60
13
11
5
31
24.95
15.75
20200930
300,622
59,785
5.03
92,208
30.67
59
13
10
5
31
24.69
15.30
20200925
300,622
59,923
5.02
92,404
30.74
61
14
12
4
31
24.50
14.65
20200918
300,622
59,953
5.01
92,256
30.69
60
10
15
5
30
24.09
16.20
20200911
300,622
58,960
5.10
98,642
32.81
66
16
14
6
30
25.11
16.45
20200904
300,622
59,881
5.02
94,559
31.45
60
13
13
5
29
24.99
16.20
20200828
300,622
59,515
5.05
96,764
32.19
61
12
11
6
32
25.94
15.90
20200821
300,622
58,467
5.14
100,758
33.52
66
16
14
5
31
26.24
15.05
20200814
300,622
58,051
5.18
100,622
33.47
65
12
15
6
32
26.33
15.70
20200807
300,622
58,356
5.15
97,562
32.45
62
14
12
5
31
26.00
13.55
20200731
300,622
58,292
5.16
99,339
33.04
62
15
11
5
31
26.65
13.55
20200724
300,622
58,412
5.15
100,012
33.27
63
16
11
5
31
26.68
13.45
20200717
300,622
58,544
5.13
99,737
33.18
63
17
10
5
31
26.68
13.45
20200710
300,622
58,673
5.12
99,746
33.18
63
17
11
4
31
26.65
13.60
20200703
300,622
59,071
5.09
97,994
32.60
62
19
9
4
30
26.19
14.00
20200624
300,622
59,304
5.07
96,295
32.03
60
17
8
5
30
25.94
13.60
20200619
300,622
59,416
5.06
97,360
32.39
62
18
9
5
30
26.07
13.95
20200612
300,622
59,433
5.06
96,089
31.96
59
14
10
5
30
25.95
13.10
20200605
300,622
59,531
5.05
95,318
31.71
57
10
12
7
28
25.27
13.85
20200529
300,622
59,717
5.03
94,745
31.52
56
11
10
6
29
25.68
13.40
20200522
300,622
59,933
5.02
95,556
31.79
57
13
9
6
29
25.87
13.60
20200515
300,622
59,718
5.03
95,306
31.70
55
11
9
6
29
26.01
13.15
20200508
300,622
59,572
5.05
96,228
32.01
57
13
8
6
30
26.39
13.25
20200430
300,622
59,682
5.04
96,352
32.05
58
14
10
5
29
25.90
12.80
20200424
300,622
59,417
5.06
97,689
32.50
60
17
9
4
30
26.29
11.95
20200417
300,622
59,250
5.07
98,266
32.69
63
19
8
7
29
25.72
11.55
20200410
300,622
58,986
5.10
96,597
32.13
60
16
8
7
29
25.62
10.65
20200401
300,622
58,705
5.12
94,980
31.59
58
14
8
7
29
25.36
9.66
20200327
300,622
58,546
5.13
95,647
31.82
60
16
9
6
29
25.31
9.35
20200320
300,622
58,595
5.13
94,401
31.40
58
15
8
6
29
25.27
8.79
20200313
300,622
58,869
5.11
92,809
30.87
56
13
8
5
30
25.45
10.25
20200306
300,622
58,880
5.11
93,041
30.95
56
12
10
4
30
25.47
13.10
20200227
300,622
58,846
5.11
93,622
31.14
57
13
10
4
30
25.42
12.90
20200221
300,622
58,849
5.11
92,976
30.93
56
12
10
5
29
25.05
13.40
20200214
300,622
58,777
5.11
93,223
31.01
58
14
10
6
28
24.61
13.30
20200207
300,622
58,637
5.13
93,591
31.13
59
14
11
5
29
24.92
13.20
20200131
300,622
58,694
5.12
93,106
30.97
58
15
10
5
28
24.60
13.20
20200120
300,622
58,745
5.12
93,295
31.03
58
13
12
4
29
24.96
14.60
20200117
300,622
58,768
5.12
93,618
31.14
59
14
12
5
28
24.63
14.70
20200110
300,622
58,650
5.13
94,219
31.34
58
10
15
5
28
24.79
14.30
20200103
300,622
58,678
5.12
94,460
31.42
58
12
13
4
29
25.35
14.95
20191227
300,622
58,654
5.13
95,574
31.79
61
18
10
4
29
25.31
15.20
20191220
300,622
58,682
5.12
95,660
31.82
60
15
11
4
30
25.72
14.85
20191213
300,622
58,699
5.12
95,559
31.79
59
16
10
2
31
26.20
14.10
20191206
300,622
58,716
5.12
94,903
31.57
58
15
9
3
31
26.10
13.95
20191129
300,622
58,770
5.12
95,398
31.73
60
17
10
2
31
26.06
13.75
20191122
300,622
58,839
5.11
95,289
31.70
60
18
9
2
31
26.01
13.50
20191115
300,622
59,048
5.09
94,605
31.47
58
15
10
3
30
25.73
13.85
20191108
300,622
59,072
5.09
94,372
31.39
57
13
10
4
30
25.68
14.50
20191101
300,622
59,177
5.08
94,668
31.49
58
15
10
3
30
25.72
14.70
20191025
300,622
59,211
5.08
95,170
31.66
60
18
8
4
30
25.50
14.85
20191018
300,622
59,252
5.07
95,350
31.72
60
18
8
4
30
25.55
14.65
20191009
300,622
59,315
5.07
95,231
31.68
59
15
10
4
30
25.59
14.90
20191004
300,622
59,333
5.07
95,472
31.76
59
14
11
5
29
25.31
15.40
20190927
300,622
59,371
5.06
95,642
31.81
59
13
12
5
29
25.30
15.50
20190920
300,622
59,542
5.05
94,971
31.59
59
14
11
7
27
24.50
15.95
20190912
300,622
59,624
5.04
94,575
31.46
58
12
11
7
28
24.75
15.90
20190906
300,622
59,773
5.03
94,858
31.55
60
15
11
6
28
24.67
16.20
20190830
300,622
59,673
5.04
94,014
31.27
59
16
9
6
28
24.64
15.70
20190823
300,622
59,733
5.03
94,809
31.54
61
17
9
7
28
24.56
15.55
20190816
300,622
59,819
5.03
93,717
31.17
59
15
10
6
28
24.55
15.45
20190808
300,622
59,874
5.02
93,854
31.22
60
15
11
6
28
24.50
15.80
20190802
300,622
59,901
5.02
94,079
31.29
61
16
10
7
28
24.39
16.20
20190726
300,622
59,870
5.02
93,660
31.16
60
14
11
7
28
24.35
17.05
20190719
300,622
59,746
5.03
92,815
30.87
63
13
13
10
27
22.89
16.60
20190712
300,622
59,644
5.04
93,754
31.19
59
9
10
11
29
24.17
17.80
20190705
300,622
59,698
5.04
94,715
31.51
60
11
10
9
30
24.65
18.10
20190628
300,622
59,751
5.03
94,851
31.55
63
15
13
6
29
24.39
17.40
20190621
300,622
59,901
5.02
93,457
31.09
60
13
12
7
28
24.09
17.35
20190614
300,622
59,893
5.02
93,658
31.15
61
15
11
7
28
24.06
17.35
20190606
300,622
59,895
5.02
92,941
30.92
61
14
10
7
30
24.13
16.20
20190531
300,622
59,943
5.02
92,611
30.81
61
15
8
8
30
24.05
16.30
20190524
300,622
60,022
5.01
92,603
30.80
61
14
9
8
30
23.99
15.65
20190517
300,622
60,080
5.00
92,984
30.93
62
13
11
7
31
24.24
15.60
20190510
300,622
60,186
4.99
92,123
30.64
60
11
11
7
31
24.17
16.00
20190503
300,622
60,188
4.99
94,087
31.30
62
14
10
8
30
24.29
17.55
20190426
300,622
60,241
4.99
95,264
31.69
63
14
10
8
31
24.61
17.60
20190419
300,622
60,063
5.01
95,809
31.87
63
15
9
6
33
25.48
17.95
20190412
300,622
59,966
5.01
94,542
31.45
63
12
11
10
30
24.09
17.50
20190403
300,622
59,734
5.03
94,531
31.45
63
14
10
9
30
24.16
17.75
20190329
300,622
59,508
5.05
94,247
31.35
62
15
9
8
30
24.52
17.40
20190322
300,622
59,589
5.04
93,858
31.22
63
17
8
9
29
23.97
18.10
20190315
300,622
60,129
5.00
91,960
30.59
59
15
10
7
27
23.73
17.85
20190308
300,622
59,740
5.03
92,825
30.88
59
14
10
7
28
24.13
17.55
20190227
300,622
59,401
5.06
93,591
31.13
61
16
8
11
26
23.35
17.25
20190222
300,622
59,385
5.06
92,908
30.91
59
16
7
6
30
24.86
17.60
20190215
300,622
59,414
5.06
90,535
30.12
55
12
7
6
30
24.72
17.05
20190130
300,622
59,781
5.03
90,106
29.97
59
18
7
8
26
23.16
17.20
20190125
300,622
59,997
5.01
87,816
29.21
56
17
8
5
26
23.08
17.30
20190118
300,622
59,588
5.05
88,867
29.56
58
17
8
8
25
22.60
16.75
20190111
300,622
59,882
5.02
86,776
28.87
55
16
7
7
25
22.56
16.70
20190104
300,622
59,780
5.03
87,328
29.05
57
18
8
7
24
22.29
16.95
20181228
300,622
59,544
5.05
87,752
29.19
58
17
11
6
24
22.24
16.40
20181222
300,622
59,346
5.07
89,453
29.76
61
22
9
6
24
22.34
16.20
20181214
300,622
59,165
5.08
89,639
29.82
60
20
6
8
26
22.87
16.40
20181207
300,622
59,214
5.08
88,899
29.57
59
18
9
7
25
22.54
17.30
20181130
300,622
59,227
5.08
90,646
30.15
62
22
6
8
26
22.81
17.60
20181123
300,622
59,135
5.08
90,671
30.16
61
20
8
8
25
22.57
16.10
20181116
300,622
59,083
5.09
91,133
30.31
62
20
9
8
25
22.50
16.20
20181109
300,622
59,241
5.07
90,698
30.17
61
21
7
7
26
23.04
16.10
20181102
300,622
59,033
5.09
91,241
30.35
61
18
10
6
27
23.33
16.20
20181026
300,622
59,065
5.09
91,954
30.59
62
17
12
7
26
22.94
14.80
20181019
300,622
59,059
5.09
92,605
30.80
63
20
7
9
27
23.34
15.85
20181012
300,622
59,049
5.09
91,869
30.56
62
20
8
6
28
23.70
15.60
20181005
300,622
59,195
5.08
91,756
30.52
61
17
9
8
27
23.32
18.35
20180928
300,622
58,866
5.11
92,572
30.79
61
18
9
4
30
24.76
18.70
20180921
300,622
58,877
5.11
93,374
31.06
60
17
7
5
31
25.19
18.45
20180914
300,622
58,445
5.14
96,332
32.04
64
16
11
5
32
25.58
18.35
20180907
300,622
58,637
5.13
97,097
32.30
64
18
8
5
33
26.10
19.15
20180831
300,622
58,364
5.15
98,575
32.79
67
22
5
8
32
25.71
20.45
20180824
300,622
58,108
5.17
100,654
33.48
69
24
7
6
32
26.11
19.95
20180817
300,622
57,948
5.19
103,619
34.47
71
23
7
7
34
27.04
19.85
20180810
300,622
57,367
5.24
109,312
36.36
75
22
10
8
35
28.11
20.40
20180803
300,622
57,674
5.21
109,137
36.30
76
25
8
9
34
27.84
20.80
20180727
300,622
57,329
5.24
112,340
37.37
74
23
6
8
37
29.96
21.55
20180720
300,622
57,396
5.24
112,757
37.51
73
18
8
10
37
29.87
21.30
20180713
300,622
57,440
5.23
116,940
38.90
76
22
12
7
35
30.54
24.10
20180706
300,622
57,019
5.27
118,986
39.58
75
20
11
8
36
31.41
25.15
20180629
300,622
56,465
5.32
121,047
40.27
76
19
10
8
39
32.48
23.95
20180622
300,622
55,241
5.44
120,489
40.08
77
17
11
9
40
32.12
23.70
20180615
300,622
55,843
5.38
109,348
36.37
70
18
10
5
37
29.74
17.80
20180608
300,622
56,550
5.32
105,798
35.19
67
18
10
2
37
29.60
16.75
20180601
300,622
56,764
5.30
104,543
34.78
66
15
11
3
37
29.15
16.05
20180525
300,622
57,010
5.27
102,666
34.15
62
12
8
5
37
29.17
15.50
20180518
300,622
57,130
5.26
102,656
34.15
60
10
10
3
37
29.40
15.40
20180511
300,622
57,306
5.25
102,933
34.24
61
11
8
5
37
29.27
15.75
20180504
300,622
57,466
5.23
102,662
34.15
60
10
8
5
37
29.26
15.30
20180427
300,622
57,281
5.25
103,773
34.52
62
10
10
6
36
28.87
15.50
20180420
300,622
57,101
5.26
106,452
35.41
66
13
11
6
36
29.08
17.00
20180413
300,622
57,046
5.27
106,265
35.35
64
13
8
3
40
30.58
17.00
20180403
300,622
56,982
5.28
103,727
34.50
63
13
9
5
36
28.81
16.70
20180331
300,622
56,229
5.35
105,320
35.03
62
12
9
3
38
30.12
16.60
20180323
300,622
55,810
5.39
104,530
34.77
64
14
8
6
36
28.99
16.35
20180316
300,622
55,448
5.42
107,566
35.78
66
15
8
6
37
29.80
16.80
20180309
300,622
55,457
5.42
107,538
35.77
66
15
9
5
37
29.76
17.25
20180302
300,202
55,796
5.38
105,444
35.12
67
16
10
5
36
28.85
17.35
20180223
300,202
55,920
5.37
104,381
34.77
67
19
8
5
35
28.45
17.40
20180214
300,202
56,145
5.35
102,252
34.06
64
16
8
6
34
27.93
20180209
300,202
56,148
5.35
102,466
34.13
65
17
8
5
35
28.26
16.55
20180202
299,836
56,340
5.32
101,336
33.80
64
16
8
5
35
27.94
17.20
20180126
299,818
56,348
5.32
100,849
33.64
65
18
9
5
33
27.11
16.65
20180119
299,818
56,268
5.33
100,206
33.42
65
19
10
3
33
27.23
17.55
20180112
299,818
55,870
5.37
102,002
34.02
63
14
8
6
35
28.21
17.55
20180105
299,818
56,005
5.35
101,390
33.82
63
19
6
5
33
27.88
17.00
20171229
299,818
56,702
5.29
95,962
32.01
58
15
10
2
31
26.73
15.75
20171222
299,690
56,143
5.34
101,374
33.83
64
15
11
5
33
27.42
15.55
20171215
299,690
55,935
5.36
101,870
33.99
65
17
11
4
33
27.59
15.25
20171208
299,580
54,989
5.45
107,028
35.73
69
20
6
8
35
28.82
14.75
20171201
299,489
54,550
5.49
109,742
36.64
67
17
8
6
36
30.24
15.90
20171124
299,397
53,101
5.64
116,515
38.92
68
13
10
6
39
32.76
17.00
20171117
299,160
53,367
5.61
112,887
37.73
69
17
10
4
38
31.67
14.65
20171110
299,160
53,242
5.62
111,699
37.34
67
15
11
5
36
30.99
14.35
20171103
299,141
52,913
5.65
111,862
37.39
65
14
10
4
37
31.70
15.15
20171027
299,141
52,950
5.65
112,298
37.54
68
14
15
4
35
30.75
13.55
20171020
299,123
53,195
5.62
110,880
37.07
67
15
14
4
34
30.31
13.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
17.30
18.25
20.95
16.35
2.30
17.56
219,590
-
2020-12
16.85
17.30
17.60
15.45
0.55
16.40
70,979
23.61
2020-11
17.55
16.75
18.05
14.15
-0.10
16.59
76,816
25.55
2020-10
15.40
17.50
18.90
15.35
2.20
16.89
137,114
45.61
2020-09
16.00
15.30
16.90
14.30
-0.85
15.98
124,316
41.35
2020-08
13.50
16.15
17.80
13.40
2.60
14.89
172,860
57.50
2020-07
13.65
13.55
14.55
12.80
-0.05
13.67
26,937
8.96
2020-06
13.55
13.60
14.40
12.70
0.40
13.65
28,853
9.60
2020-05
12.60
13.40
14.60
12.40
0.60
13.54
74,441
24.76
2020-04
9.55
12.80
13.15
9.53
3.22
11.30
25,704
8.55
2020-03
12.80
9.58
13.25
8.10
-3.32
10.53
23,968
7.97
2020-02
12.60
12.90
13.85
12.25
-0.30
13.28
19,090
6.35
2020-01
15.50
13.20
15.55
12.95
-2.35
14.46
16,071
5.35
2019-12
13.75
15.55
15.60
13.45
1.80
14.48
31,307
10.41
2019-11
14.75
13.75
14.85
13.05
-1.00
13.96
14,868
4.95
2019-10
15.55
14.75
15.80
14.55
-0.75
15.00
13,902
4.62
2019-09
15.70
15.50
16.65
15.50
-0.20
15.97
19,501
6.49
2019-08
16.80
15.70
16.80
15.10
-1.15
15.65
15,353
5.11
2019-07
17.60
16.85
18.35
16.20
0.60
17.40
65,038
21.63
2019-06
16.30
17.40
17.70
16.00
1.10
17.01
28,208
9.38
2019-05
17.30
16.30
17.60
15.15
-0.90
16.19
18,400
6.12
2019-04
17.75
17.20
18.45
17.15
-0.20
17.72
51,581
17.16
2019-03
17.35
17.40
18.55
17.20
0.15
17.76
82,793
27.54
2019-02
17.25
17.25
18.10
17.00
0.05
17.44
43,943
14.62
2019-01
16.50
17.20
17.60
16.10
0.80
16.99
73,075
24.31
2018-12
17.85
16.40
18.85
15.80
-1.20
16.69
60,045
19.97
2018-11
15.20
17.60
17.70
15.10
2.45
16.41
83,147
27.66
2018-10
18.65
15.15
19.75
14.40
-3.70
16.46
75,183
25.01
2018-09
20.65
18.70
20.65
17.65
-1.75
18.76
84,077
27.97
2018-08
20.95
20.45
21.50
18.45
-0.40
20.04
155,423
51.70
2018-07
24.15
20.85
26.50
20.30
-2.65
22.78
583,014
193.94
2018-06
15.90
23.95
25.60
15.85
8.10
19.35
599,881
199.55
2018-05
15.75
15.85
16.30
15.30
0.20
15.62
31,812
10.58
2018-04
16.75
15.65
17.40
15.50
-0.95
16.59
54,922
18.27
2018-03
16.95
16.60
17.90
15.65
-0.40
16.86
74,885
24.91
2018-02
17.15
17.00
17.70
15.75
0.00
16.97
57,834
19.26
2018-01
15.95
17.00
18.10
15.90
1.25
16.98
211,964
70.69
2017-12
16.30
15.75
17.10
14.30
-0.35
15.60
142,560
47.55
2017-11
14.05
16.10
17.85
13.80
2.20
15.10
241,126
80.51
2017-10
13.70
13.90
14.15
13.05
0.25
13.57
40,351
13.49
2017-09
12.55
13.65
14.10
12.55
1.15
13.39
83,203
27.82
2017-08
13.05
12.50
13.55
12.30
-0.60
12.76
42,888
14.35
2017-07
14.70
13.05
14.75
12.55
-0.95
13.66
22,142
7.41
2017-06
15.15
14.75
16.25
14.35
-0.45
15.03
56,638
19.18
2017-05
14.10
15.20
15.95
13.80
1.15
14.74
94,804
32.28
2017-04
13.85
14.05
14.35
12.95
0.30
13.62
42,711
14.54
2017-03
12.50
13.75
14.20
12.20
1.25
12.84
52,094
17.76
2017-02
12.15
12.50
13.45
12.00
0.35
12.53
26,410
9.02
2017-01
12.30
12.15
12.90
11.95
-0.30
12.25
8,261
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.71△0.05
2340 光磊
24.85△0.90
2349 錸德
10.40▽-0.20
2374 佳能
14.10△0.05
2393 億光
45.05▽-0.40
2406 國碩
19.40△0.20
2409 友達
14.70△0.20
2426 鼎元
18.25△0.05
2438 翔耀
12.25△0.05
2448 晶電
±
2466 冠西電
32.40△0.10
2475 華映
±
2486 一詮
18.15△0.45
2489 瑞軒
11.30±0.00
2491 吉祥全
13.60△0.10
2499 東貝
±
3008 大立光
3000.00△60.00
3019 亞光
73.90△0.70
3024 憶聲
10.05±0.00
3031 佰鴻
16.00△0.80
3038 全台
17.80△0.15
3049 和鑫
9.94△0.16
3050 鈺德
17.15△0.65
3051 力特
5.90△0.12
3059 華晶科
33.70△1.15
3149 正達
27.55▽-0.35
3356 奇偶
27.65△0.40
3383 新世紀
3.64△0.04
3406 玉晶光
490.00▽-3.00
3437 榮創
33.75▽-0.45
3454 晶睿
88.70△2.60
3481 群創
13.70△0.10
3504 揚明光
54.60▽-0.30
3535 晶彩科
17.85△0.10
3543 州巧
31.60▽-0.05
3557 嘉威
87.30▽-0.50
3576 聯合再生
13.00△0.15
3591 艾笛森
17.55▽-0.05
3622 洋華
32.40▽-0.55
3669 圓展
78.50△7.10
3673 TPK-KY
43.55△0.40
3698 隆達
±
3714 富采
86.20▽-2.10
4934 太極
26.75△0.15
4935 茂林-KY
104.00△1.00
4942 嘉彰
36.85△0.10
4956 光鋐
19.90▽-0.35
4960 奇美材
10.70△0.20
4976 佳凌
84.60▽-4.00
5234 達興材料
84.30▽-1.30
5243 乙盛-KY
64.40▽-2.20
5259 清惠
±
5484 慧友
16.20△1.45
6116 彩晶
12.60△0.20
6120 達運
12.55▽-0.10
6131 鈞泰
±
6164 華興
10.65△0.25
6168 宏齊
17.65▽-0.50
6176 瑞儀
121.50△2.00
6209 今國光
33.50△0.45
6225 天瀚
3.36△0.16
6226 光鼎
10.40△0.60
6278 台表科
127.50△0.50
6288 聯嘉
31.90△0.20
6289 華上
3.40△0.10
6405 悅城
21.75△0.05
6431 光麗-KY
29.85△0.10
6443 元晶
33.90▽-0.40
6456 GIS-KY
116.50△1.00
6477 安集
63.00△0.50
6668 中揚光
58.80▽-0.30
6706 惠特
164.00△1.50
8104 錸寶
47.60▽-0.45
8105 凌巨
11.85△0.20
8215 明基材
28.70△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。