神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	300,622	96,536	3.11	152,375	50.69	67	11	7	5	44	45.79	81.20
20260522	300,622	96,065	3.13	150,344	50.01	66	12	7	5	42	44.87	83.20
20260515	300,622	97,118	3.10	149,442	49.71	64	11	6	6	41	44.60	61.90
20260508	300,622	97,727	3.08	148,853	49.51	64	12	6	7	39	44.12	67.50
20260430	300,622	95,199	3.16	148,360	49.35	64	15	7	6	36	43.42	57.30
20260424	300,622	96,835	3.10	143,182	47.63	56	11	5	7	33	42.59	47.70
20260417	300,622	97,177	3.09	145,648	48.45	59	13	4	6	36	43.48	54.40
20260410	300,622	93,434	3.22	148,675	49.46	58	12	7	4	35	44.59	47.30
20260402	300,622	94,807	3.17	142,556	47.42	60	15	7	7	31	41.22	38.30
20260327	300,622	95,063	3.16	143,677	47.79	61	14	9	8	30	41.00	36.00
20260320	300,622	96,215	3.12	142,502	47.40	62	15	9	7	31	40.73	35.00
20260313	300,622	88,900	3.38	141,749	47.15	57	15	5	8	29	41.17	33.85
20260306	300,622	87,916	3.42	128,804	42.85	53	16	4	8	25	37.06	22.80
20260226	300,622	87,571	3.43	129,301	43.01	55	18	5	6	26	37.27	19.40
20260211	300,622	87,695	3.43	128,062	42.60	54	18	4	6	26	37.06	18.65
20260206	300,622	87,640	3.43	127,828	42.52	54	19	3	5	27	37.25	18.70
20260130	300,622	87,150	3.45	129,290	43.01	55	19	3	5	28	37.75	19.45
20260123	300,622	87,170	3.45	129,229	42.99	55	19	3	7	26	37.20	19.05
20260116	300,622	86,073	3.49	131,857	43.86	58	22	4	5	27	37.81	17.65
20260109	300,622	86,134	3.49	131,109	43.61	58	22	4	7	25	37.00	16.50
20260102	300,622	86,290	3.48	130,064	43.26	57	21	4	8	24	36.47	17.25
20251226	300,622	85,759	3.51	131,203	43.64	58	22	2	9	25	36.96	17.05
20251219	300,622	85,719	3.51	131,301	43.68	59	23	2	9	25	36.83	17.05
20251212	300,622	85,684	3.51	130,434	43.39	58	22	2	10	24	36.36	16.75
20251205	300,622	85,691	3.51	129,956	43.23	58	22	3	9	24	36.17	16.80
20251128	300,622	85,726	3.51	129,196	42.98	58	22	4	8	24	36.01	16.20
20251121	300,622	85,750	3.51	128,537	42.76	58	20	6	8	24	35.76	14.85
20251114	300,622	85,701	3.51	128,118	42.62	58	20	6	8	24	35.59	15.80
20251107	300,622	85,665	3.51	128,785	42.84	60	22	6	8	24	35.54	16.15
20251031	300,622	85,667	3.51	129,167	42.97	60	23	5	8	24	35.58	17.50
20251023	300,622	85,771	3.50	127,519	42.42	57	19	6	8	24	35.45	17.60
20251017	300,622	85,855	3.50	127,940	42.56	58	20	4	11	23	35.02	17.45
20251009	300,622	85,913	3.50	127,625	42.45	58	20	4	11	23	34.91	17.50
20251003	300,622	85,967	3.50	127,303	42.35	57	19	4	9	25	35.60	17.75
20250926	300,622	86,049	3.49	126,841	42.19	56	18	4	9	25	35.56	17.80
20250919	300,622	86,093	3.49	126,382	42.04	56	18	5	8	25	35.48	18.40
20250912	300,622	86,092	3.49	126,763	42.17	57	19	4	9	25	35.47	17.25
20250905	300,622	86,239	3.49	126,378	42.04	57	19	5	8	25	35.40	17.75
20250829	300,622	86,456	3.48	126,684	42.14	58	19	6	6	27	35.99	19.10
20250822	300,622	86,812	3.46	125,414	41.72	57	19	5	7	26	35.46	17.30
20250815	300,622	86,477	3.48	127,930	42.56	61	24	4	6	27	35.94	17.15
20250808	300,622	86,679	3.47	127,295	42.34	61	25	3	6	27	35.86	15.60
20250801	300,622	86,724	3.47	126,607	42.11	60	24	3	7	26	35.47	15.20
20250725	300,622	86,779	3.46	126,372	42.04	60	25	3	7	25	35.14	15.35
20250718	300,622	86,860	3.46	125,699	41.81	59	24	5	5	25	35.20	15.60
20250711	300,622	86,936	3.46	124,861	41.53	57	22	5	6	24	34.85	15.55
20250704	300,622	86,933	3.46	124,568	41.44	56	21	4	6	25	35.22	16.05
20250627	300,622	87,078	3.45	124,634	41.46	56	21	4	6	25	35.31	16.55
20250620	300,622	87,186	3.45	124,551	41.43	55	19	5	7	24	35.09	15.30
20250613	300,622	87,276	3.44	124,222	41.32	54	18	6	7	23	34.93	15.60
20250606	300,622	87,301	3.44	124,454	41.40	55	21	5	5	24	35.29	15.80
20250529	300,622	87,323	3.44	123,873	41.21	53	17	5	7	24	35.20	16.70
20250523	300,622	87,310	3.44	124,971	41.57	51	15	5	8	23	35.57	17.00
20250516	300,622	87,381	3.44	125,576	41.77	51	17	1	8	25	36.37	16.85
20250509	300,622	87,460	3.44	124,793	41.51	52	18	2	7	25	35.95	16.00
20250502	300,622	87,521	3.43	125,333	41.69	53	16	6	8	23	35.29	16.25
20250425	300,622	87,595	3.43	125,308	41.68	53	15	9	5	24	35.56	15.80
20250418	300,622	87,579	3.43	126,249	42.00	54	16	8	7	23	35.35	15.25
20250411	300,622	87,536	3.43	126,617	42.12	55	18	6	8	23	35.41	14.60
20250402	300,622	87,621	3.43	125,188	41.64	55	19	7	7	22	34.83	17.85
20250328	300,622	87,684	3.43	125,691	41.81	54	17	6	8	23	35.43	18.60
20250321	300,622	85,672	3.51	125,307	41.68	53	16	7	7	23	35.47	20.20
20250314	300,622	84,531	3.56	124,640	41.46	51	16	4	8	23	35.59	20.25
20250307	300,622	83,178	3.61	124,647	41.46	51	15	4	9	23	35.48	20.50
20250227	300,622	81,791	3.68	126,897	42.21	53	17	4	9	23	35.91	21.75
20250221	300,622	80,246	3.75	127,305	42.35	54	17	3	7	27	36.93	22.75
20250214	300,622	78,890	3.81	123,969	41.24	52	16	4	10	22	34.86	22.30
20250207	300,622	78,702	3.82	122,916	40.89	50	15	3	9	23	35.15	21.75
20250122	300,622	78,740	3.82	122,133	40.63	49	14	3	10	22	34.69	21.20
20250117	300,622	78,714	3.82	121,461	40.40	48	13	3	10	22	34.64	21.25
20250110	300,622	78,650	3.82	121,524	40.42	48	13	3	9	23	35.01	21.50
20250103	300,622	77,818	3.86	124,567	41.44	50	15	2	10	23	35.57	22.75
20241227	300,622	77,470	3.88	125,157	41.63	49	13	3	8	25	36.54	22.50
20241220	300,622	77,574	3.88	125,212	41.65	49	13	4	8	24	36.29	21.60
20241213	300,622	77,464	3.88	126,749	42.16	51	14	3	11	23	36.00	22.05
20241206	300,622	77,435	3.88	128,115	42.62	55	17	6	8	24	36.20	23.95
20241129	300,622	77,571	3.88	128,142	42.63	54	15	7	10	22	35.52	25.00
20241122	300,622	76,079	3.95	130,818	43.52	58	19	6	8	25	36.60	20.60
20241115	300,622	76,162	3.95	131,123	43.62	59	18	8	8	25	36.47	20.15
20241108	300,622	76,408	3.93	132,900	44.21	60	16	11	8	25	36.83	21.75
20241101	300,622	76,369	3.94	133,069	44.26	60	16	10	9	25	36.75	22.30
20241025	300,622	76,601	3.92	132,782	44.17	60	18	9	6	27	37.39	24.20
20241018	300,622	76,589	3.93	134,361	44.69	60	18	7	8	27	37.73	24.80
20241011	300,622	76,129	3.95	133,271	44.33	62	21	7	6	28	37.42	25.70
20241004	300,622	75,289	3.99	133,603	44.44	62	20	7	6	29	37.72	22.90
20240927	300,622	75,689	3.97	132,466	44.06	63	22	8	7	26	36.42	23.55
20240920	300,622	75,801	3.97	131,994	43.91	60	17	11	6	26	36.63	23.70
20240913	300,622	75,109	4.00	134,468	44.73	63	21	8	7	27	37.14	22.25
20240906	300,622	74,931	4.01	136,554	45.42	64	20	10	7	27	37.57	22.40
20240830	300,622	75,108	4.00	133,888	44.54	60	18	7	9	26	37.09	22.65
20240823	300,622	74,023	4.06	136,022	45.25	64	21	8	9	26	37.08	19.05
20240816	300,622	74,066	4.06	135,325	45.01	64	23	6	11	24	36.38	19.25
20240809	300,622	74,117	4.06	134,775	44.83	63	21	8	8	26	37.04	17.70
20240802	300,622	74,116	4.06	134,385	44.70	63	22	6	10	25	36.64	18.55
20240726	300,622	74,155	4.05	134,414	44.71	63	21	10	8	24	36.38	19.25
20240719	300,622	74,181	4.05	134,373	44.70	63	21	9	9	24	36.38	19.30
20240712	300,622	74,416	4.04	133,094	44.27	61	20	8	10	23	35.97	19.40
20240705	300,622	74,293	4.05	134,107	44.61	63	22	7	10	24	36.30	19.90
20240628	300,622	74,484	4.04	132,612	44.11	61	22	4	10	25	36.63	19.50
20240621	300,622	74,558	4.03	132,292	44.01	59	19	4	12	24	36.32	19.40
20240614	300,622	74,722	4.02	131,161	43.63	59	19	5	11	24	35.85	19.05
20240607	300,622	74,456	4.04	131,939	43.89	60	19	6	11	24	35.86	18.20
20240531	300,622	74,564	4.03	132,432	44.05	61	20	6	11	24	35.85	18.55
20240524	300,622	74,672	4.03	132,222	43.98	60	19	7	10	24	36.05	17.90
20240517	300,622	74,685	4.03	132,523	44.08	60	18	8	10	24	36.08	17.80
20240510	300,622	74,816	4.02	132,373	44.03	60	19	7	10	24	36.14	17.45
20240503	300,622	74,989	4.01	132,003	43.91	59	18	7	9	25	36.51	17.50
20240426	300,622	75,158	4.00	131,507	43.74	58	18	6	9	25	36.51	17.40
20240419	300,622	75,228	4.00	131,537	43.75	59	19	6	10	24	36.12	17.10
20240412	300,622	75,325	3.99	132,393	44.04	61	21	6	10	24	36.12	17.90
20240403	300,622	75,363	3.99	131,877	43.87	59	19	5	10	25	36.49	17.95
20240329	300,622	75,510	3.98	131,488	43.74	58	19	3	11	25	36.51	18.00
20240322	300,622	74,186	4.05	131,701	43.81	57	16	5	9	27	37.32	18.20
20240315	300,622	73,249	4.10	131,831	43.85	57	18	4	7	28	37.75	18.00
20240308	300,622	72,326	4.16	132,950	44.22	58	18	4	8	28	37.86	18.40
20240301	300,622	71,216	4.22	134,086	44.60	58	16	5	8	29	38.39	19.20
20240223	300,622	70,230	4.28	133,858	44.53	58	18	4	8	28	38.15	19.85
20240216	300,622	69,793	4.31	132,398	44.04	58	18	4	8	28	37.66	19.45
20240205	300,622	69,781	4.31	132,003	43.91	59	20	3	9	27	37.21	18.60
20240202	300,622	69,716	4.31	132,493	44.07	60	21	4	8	27	37.22	18.65
20240126	300,622	69,557	4.32	132,887	44.20	60	21	3	8	28	37.62	19.05
20240119	300,622	69,532	4.32	132,009	43.91	58	19	3	8	28	37.57	18.45
20240112	300,622	69,539	4.32	130,660	43.46	56	16	5	9	26	36.90	18.75
20240105	300,622	69,361	4.33	131,093	43.61	56	16	4	10	26	36.93	18.30
20231229	300,622	69,315	4.34	131,969	43.90	58	17	4	9	28	37.41	18.60
20231222	300,622	69,250	4.34	132,052	43.93	58	17	4	10	27	37.05	18.55
20231215	300,622	69,266	4.34	132,271	44.00	59	18	5	9	27	37.05	19.30
20231208	300,622	69,329	4.34	132,252	43.99	59	18	5	8	28	37.40	18.65
20231201	300,622	69,347	4.34	131,692	43.81	58	18	3	9	28	37.39	19.10
20231124	300,622	69,410	4.33	131,117	43.62	56	16	3	8	29	37.86	19.00
20231117	300,622	69,544	4.32	130,298	43.34	54	14	3	10	27	37.24	18.45
20231110	300,622	69,630	4.32	130,422	43.38	55	16	2	9	28	37.55	18.00
20231103	300,622	69,647	4.32	130,423	43.38	55	16	2	9	28	37.54	18.05
20231027	300,622	69,652	4.32	130,632	43.45	55	16	2	10	27	37.29	18.50
20231020	300,622	69,832	4.30	130,077	43.27	54	15	1	12	26	36.87	18.20
20231013	300,622	69,598	4.32	130,608	43.45	55	17	2	9	27	37.37	18.80
20231006	300,622	69,609	4.32	130,657	43.46	55	17	2	9	27	37.37	17.85
20230928	300,622	69,670	4.31	130,175	43.30	54	15	4	8	27	37.36	17.85
20230922	300,622	69,636	4.32	130,187	43.31	54	15	4	8	27	37.42	18.45
20230915	300,622	69,431	4.33	131,548	43.76	56	17	3	9	27	37.53	18.20
20230908	300,622	69,378	4.33	131,616	43.78	56	19	1	9	27	37.61	17.90
20230901	300,622	69,437	4.33	130,645	43.46	54	16	2	9	27	37.58	18.30
20230825	300,622	69,437	4.33	130,128	43.29	53	15	2	10	26	37.23	17.65
20230818	300,622	69,463	4.33	130,416	43.38	54	16	2	10	26	37.22	17.30
20230811	300,622	69,538	4.32	131,071	43.60	55	18	1	9	27	37.62	18.15
20230804	300,622	69,633	4.32	130,931	43.55	54	16	3	7	28	37.99	19.25
20230728	300,622	69,391	4.33	132,505	44.08	55	17	3	8	27	38.03	19.65
20230721	300,622	69,383	4.33	132,165	43.96	55	16	4	8	27	37.92	19.15
20230714	300,622	69,617	4.32	129,569	43.10	51	13	3	8	27	37.77	18.45
20230707	300,622	69,707	4.31	129,480	43.07	51	13	3	8	27	37.73	18.55
20230630	300,622	69,886	4.30	129,142	42.96	52	15	2	7	28	37.85	18.35
20230621	300,622	69,958	4.30	128,781	42.84	51	13	3	8	27	37.49	18.80
20230616	300,622	70,024	4.29	128,442	42.73	51	14	2	8	27	37.44	18.45
20230609	300,622	70,131	4.29	128,222	42.65	51	12	5	7	27	37.38	18.70
20230602	300,622	70,263	4.28	127,819	42.52	51	12	5	7	27	37.22	18.85
20230526	300,622	70,287	4.28	127,896	42.54	52	13	6	6	27	37.16	18.10
20230519	300,622	70,361	4.27	126,892	42.21	51	11	7	6	27	36.93	17.95
20230512	300,622	70,481	4.27	126,391	42.04	52	13	5	7	27	36.52	17.85
20230505	300,622	70,616	4.26	126,452	42.06	53	15	3	7	28	36.55	18.40
20230428	300,622	70,755	4.25	125,928	41.89	52	14	3	7	28	36.60	18.15
20230421	300,622	70,841	4.24	126,614	42.12	54	16	4	6	28	36.67	18.25
20230414	300,622	71,078	4.23	126,018	41.92	54	17	3	6	28	36.61	19.15
20230407	300,622	71,062	4.23	125,644	41.79	53	16	3	6	28	36.49	18.45
20230331	300,622	71,153	4.23	125,541	41.76	53	15	4	6	28	36.45	18.65
20230324	300,622	69,738	4.31	126,873	42.20	55	17	3	6	29	36.76	18.45
20230317	300,622	68,986	4.36	126,361	42.03	55	17	3	7	28	36.34	17.90
20230310	300,622	68,247	4.40	125,102	41.61	53	15	2	8	28	36.09	17.95
20230303	300,622	67,480	4.45	125,058	41.60	55	17	3	7	28	35.85	18.15
20230224	300,622	66,589	4.51	125,334	41.69	56	17	5	6	28	35.77	17.85
20230217	300,622	65,986	4.56	125,444	41.73	56	16	4	8	28	35.73	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.14	14.39	6.84	2.86	2.99	3.31	2.13	1.85	4.62	5.24	3.90	1.74	1.71	1.43	45.79
20260522	1.13	14.12	6.77	2.78	2.97	3.35	1.94	1.95	5.25	5.37	4.31	2.01	1.64	1.48	44.86
20260515	1.13	14.59	6.94	2.82	3.02	3.34	1.94	1.86	5.05	5.22	4.32	1.87	1.42	1.81	44.59
20260508	1.13	14.86	7.03	2.77	3.05	3.38	1.96	1.84	4.83	5.20	4.39	1.98	1.37	2.02	44.12
20260430	1.08	14.02	7.22	2.76	3.07	3.41	2.18	1.96	5.18	5.18	4.53	2.45	1.67	1.80	43.42
20260424	1.10	14.76	7.50	2.87	3.26	3.34	2.36	1.95	4.87	5.30	5.00	1.87	1.16	1.99	42.59
20260417	1.09	14.89	7.46	2.89	3.20	3.34	2.25	1.94	5.09	4.62	4.71	2.20	0.99	1.77	43.47
20260410	1.05	13.37	7.25	2.87	3.16	3.42	2.15	2.17	4.96	5.22	4.87	1.99	1.71	1.15	44.58
20260402	1.06	14.12	7.62	2.97	3.34	3.48	2.13	2.12	5.41	5.06	5.22	2.46	1.63	2.10	41.21
20260327	1.06	14.22	7.69	2.90	3.33	3.53	2.10	2.18	5.27	4.97	4.90	2.33	2.05	2.39	41.00
20260320	1.07	14.70	7.81	2.92	3.52	3.38	2.22	2.19	4.90	4.83	5.01	2.44	2.08	2.14	40.73
20260313	1.01	13.79	7.91	3.09	3.79	3.59	2.31	2.18	5.35	5.25	4.52	2.48	1.12	2.36	41.16
20260306	1.00	14.16	8.65	3.53	4.08	3.87	2.45	2.59	5.82	5.87	5.08	2.53	0.90	2.34	37.05
20260226	1.01	14.39	8.82	3.64	4.00	3.88	2.43	2.64	5.71	5.67	4.74	2.87	1.11	1.75	37.26
20260211	1.01	14.58	8.92	3.66	4.05	3.92	2.48	2.66	5.67	5.79	4.60	2.91	0.88	1.73	37.06
20260206	1.02	14.70	8.92	3.74	4.05	3.94	2.44	2.64	5.53	5.76	4.71	3.14	0.68	1.44	37.24
20260130	1.01	14.61	8.89	3.71	4.07	3.89	2.43	2.60	5.49	5.88	4.35	3.12	0.66	1.46	37.74
20260123	1.02	14.76	8.94	3.70	4.12	3.97	2.43	2.60	5.52	5.95	3.93	3.12	0.65	2.00	37.19
20260116	1.02	14.26	8.57	3.61	4.09	3.87	2.46	2.55	5.55	5.68	4.43	3.64	0.92	1.48	37.81
20260109	1.02	14.36	8.64	3.64	4.08	3.91	2.52	2.50	5.64	5.66	4.36	3.58	0.92	2.09	36.99
20260102	1.02	14.49	8.68	3.65	4.09	3.97	2.49	2.51	5.63	5.72	4.43	3.43	0.95	2.40	36.46
20251226	1.02	14.26	8.51	3.65	4.05	3.89	2.51	2.51	5.67	5.81	4.41	3.58	0.48	2.62	36.95
20251219	1.02	14.31	8.52	3.67	4.05	3.91	2.49	2.61	5.48	5.91	4.31	3.69	0.48	2.66	36.83
20251212	1.03	14.36	8.54	3.67	4.04	3.92	2.49	2.58	5.58	5.85	4.50	3.55	0.48	2.98	36.35
20251205	1.03	14.42	8.56	3.67	4.08	3.94	2.39	2.63	5.60	5.85	4.53	3.59	0.71	2.73	36.17
20251128	1.03	14.47	8.59	3.70	4.15	3.92	2.37	2.67	5.69	5.77	4.62	3.57	0.97	2.41	36.00
20251121	1.03	14.51	8.62	3.73	4.17	3.96	2.41	2.66	5.69	5.79	4.63	3.21	1.35	2.42	35.75
20251114	1.03	14.55	8.67	3.66	4.20	3.94	2.48	2.66	5.57	5.97	4.59	3.21	1.39	2.41	35.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	81.90	74.30	81.90	70.00	-6.90	74.27
2026-05	58.90	81.20	88.80	55.20	28.90	71.81
2026-04	33.90	57.30	64.70	33.90	24.10	48.87
2026-03	19.10	31.70	40.00	18.60	12.30	30.17
2026-02	19.25	19.40	20.20	17.95	-0.05	19.08
2026-01	17.20	19.45	21.65	16.15	2.25	18.12
2025-12	16.20	17.20	18.70	16.05	1.00	17.00
2025-11	17.50	16.20	17.50	14.80	-1.30	15.85
2025-10	18.20	17.50	18.55	16.75	-0.55	17.61
2025-09	19.10	18.00	19.35	16.90	-1.10	17.97
2025-08	14.95	19.10	19.15	14.60	4.00	16.80
2025-07	16.00	15.10	16.60	15.00	-0.90	15.55
2025-06	16.35	16.00	16.60	14.85	-0.70	15.79
2025-05	16.10	16.70	17.25	15.25	1.05	16.55
2025-04	17.50	15.85	18.00	13.05	-1.55	15.45
2025-03	21.85	17.40	21.85	17.25	-4.05	20.09
2025-02	20.35	21.75	23.50	20.10	0.55	22.13
2025-01	23.00	21.20	23.85	20.25	-1.70	21.86
2024-12	25.20	22.90	25.60	21.05	-2.10	22.88
2024-11	21.65	25.00	25.60	19.90	3.10	21.92
2024-10	22.70	21.90	27.00	21.90	-0.95	24.30
2024-09	23.00	22.85	26.00	20.00	0.20	22.70
2024-08	19.15	22.65	23.65	15.90	3.95	19.01
2024-07	19.75	18.70	20.45	18.10	-0.80	19.35
2024-06	18.75	19.50	19.95	17.85	0.95	18.86
2024-05	17.50	18.55	19.20	17.15	1.05	17.85
2024-04	18.15	17.50	18.50	16.85	-0.50	17.63
2024-03	19.75	18.00	19.80	17.75	-1.70	18.31
2024-02	18.65	19.70	20.70	18.50	1.10	19.48
2024-01	18.75	18.60	19.40	18.05	0.00	18.68
2023-12	19.00	18.60	19.60	18.30	-0.40	18.91
2023-11	18.20	19.00	19.40	17.85	1.00	18.46
2023-10	18.00	18.00	19.40	17.40	0.15	18.19
2023-09	18.20	17.85	19.10	17.55	-0.20	18.03
2023-08	20.90	18.05	20.90	17.10	-3.55	18.13
2023-07	18.35	21.60	21.60	18.20	3.25	18.98
2023-06	18.70	18.35	19.15	18.15	-0.35	18.62
2023-05	18.15	18.70	19.00	17.60	0.55	18.19
2023-04	18.55	18.15	19.65	17.70	-0.50	18.77
2023-03	17.85	18.65	19.95	17.50	0.80	18.22
2023-02	17.35	17.85	18.50	17.05	0.65	17.64
2023-01	16.60	17.20	17.75	16.25	0.60	16.98
2022-12	18.30	16.60	18.55	16.45	-1.45	17.44
2022-11	15.20	18.05	18.25	15.20	2.85	16.99
2022-10	15.45	15.20	16.65	14.70	-0.35	15.62
2022-09	18.65	15.55	18.85	14.70	-3.20	17.22
2022-08	18.90	18.75	20.40	17.70	0.90	18.92
2022-07	19.20	18.90	19.80	17.30	-0.30	18.71
2022-06	22.80	19.20	22.90	19.20	-3.35	21.08
2022-05	21.70	22.55	22.95	20.35	0.65	21.78
2022-04	25.80	21.90	26.10	20.65	-4.30	23.36
2022-03	26.40	26.20	27.10	24.05	0.05	26.01
2022-02	26.60	26.15	30.30	25.95	0.25	27.72
2022-01	28.50	25.90	30.35	25.65	-2.45	28.16
2021-12	27.40	28.35	32.95	27.30	0.55	28.57
2021-11	26.80	27.80	30.70	25.00	1.65	27.04
2021-10	22.20	26.20	26.75	19.70	3.50	22.94
2021-09	24.55	22.70	25.95	22.50	-1.70	23.72
2021-08	26.50	24.40	28.35	22.50	-1.60	24.83
2021-07	25.40	26.00	31.00	24.20	1.05	26.74
2021-06	27.10	25.25	27.65	24.65	-2.10	25.86
2021-05	29.75	27.35	29.75	20.10	-1.80	25.02
2021-04	29.20	29.15	32.60	27.00	1.75	29.57
2021-03	22.65	28.70	31.70	21.90	6.05	26.65
2021-02	18.35	22.65	23.25	17.70	5.05	19.86
2021-01	17.30	18.15	20.95	16.35	2.20	17.68
2020-12	16.85	17.30	17.60	15.45	0.55	16.40
2020-11	17.55	16.75	18.05	14.15	-0.10	16.59
2020-10	15.40	17.50	18.90	15.35	2.20	16.89
2020-09	16.00	15.30	16.90	14.30	-0.85	15.98
2020-08	13.50	16.15	17.80	13.40	2.60	14.89
2020-07	13.65	13.55	14.55	12.80	-0.05	13.67
2020-06	13.55	13.60	14.40	12.70	0.40	13.65
2020-05	12.60	13.40	14.60	12.40	0.60	13.54
2020-04	9.55	12.80	13.15	9.53	3.22	11.30
2020-03	12.80	9.58	13.25	8.10	-3.32	10.53
2020-02	12.60	12.90	13.85	12.25	-0.30	13.28
2020-01	15.50	13.20	15.55	12.95	-2.35	14.46
2019-12	13.75	15.55	15.60	13.45	1.80	14.48
2019-11	14.75	13.75	14.85	13.05	-1.00	13.96
2019-10	15.55	14.75	15.80	14.55	-0.75	15.00
2019-09	15.70	15.50	16.65	15.50	-0.20	15.97
2019-08	16.80	15.70	16.80	15.10	-1.15	15.65
2019-07	17.60	16.85	18.35	16.20	0.60	17.40
2019-06	16.30	17.40	17.70	16.00	1.10	17.01
2019-05	17.30	16.30	17.60	15.15	-0.90	16.19
2019-04	17.75	17.20	18.45	17.15	-0.20	17.72
2019-03	17.35	17.40	18.55	17.20	0.15	17.76
2019-02	17.25	17.25	18.10	17.00	0.05	17.44
2019-01	16.50	17.20	17.60	16.10	0.80	16.99
2018-12	17.85	16.40	18.85	15.80	-1.20	16.69
2018-11	15.20	17.60	17.70	15.10	2.45	16.41
2018-10	18.65	15.15	19.75	14.40	-3.70	16.46
2018-09	20.65	18.70	20.65	17.65	-1.75	18.76
2018-08	20.95	20.45	21.50	18.45	-0.40	20.04
2018-07	24.15	20.85	26.50	20.30	-2.65	22.78
2018-06	15.90	23.95	25.60	15.85	8.10	19.35
2018-05	15.75	15.85	16.30	15.30	0.20	15.62
2018-04	16.75	15.65	17.40	15.50	-0.95	16.59
2018-03	16.95	16.60	17.90	15.65	-0.40	16.86
2018-02	17.15	17.00	17.70	15.75	0.00	16.97
2018-01	15.95	17.00	18.10	15.90	1.25	16.98
2017-12	16.30	15.75	17.10	14.30	-0.35	15.60
2017-11	14.05	16.10	17.85	13.80	2.20	15.10
2017-10	13.70	13.90	14.15	13.05	0.25	13.57
2017-09	12.55	13.65	14.10	12.55	1.15	13.39
2017-08	13.05	12.50	13.55	12.30	-0.60	12.76
2017-07	14.70	13.05	14.75	12.55	-0.95	13.66
2017-06	15.15	14.75	16.25	14.35	-0.45	15.03
2017-05	14.10	15.20	15.95	13.80	1.15	14.74
2017-04	13.85	14.05	14.35	12.95	0.30	13.62
2017-03	12.50	13.75	14.20	12.20	1.25	12.84
2017-02	12.15	12.50	13.45	12.00	0.35	12.53
2017-01	12.30	12.15	12.90	11.95	-0.30	12.25
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平