神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	300,622	66,183	4.54	121,373	40.37	57	15	7	7	28	34.11	15.55
20220923	300,622	66,194	4.54	121,704	40.48	59	17	6	7	29	34.13	17.10
20220916	300,622	66,219	4.54	120,972	40.24	58	15	6	8	29	33.96	18.05
20220908	300,622	66,208	4.54	120,703	40.15	58	15	6	8	29	33.79	17.45
20220902	300,622	66,243	4.54	120,793	40.18	58	15	5	8	30	34.10	18.20
20220826	300,622	66,279	4.54	120,560	40.10	58	15	6	8	29	33.71	18.85
20220819	300,622	66,280	4.54	120,939	40.23	59	16	5	8	30	33.98	18.85
20220812	300,622	66,349	4.53	121,295	40.35	60	16	6	9	29	33.62	19.55
20220805	300,622	66,005	4.55	122,079	40.61	60	16	7	8	29	33.99	19.80
20220729	300,622	65,977	4.56	123,457	41.07	61	16	8	7	30	34.50	18.90
20220722	300,622	65,982	4.56	122,732	40.83	60	16	7	7	30	34.53	19.40
20220715	300,622	66,013	4.55	121,748	40.50	59	16	7	8	28	33.78	18.85
20220708	300,622	66,082	4.55	121,250	40.33	59	16	8	6	29	34.00	18.95
20220701	300,622	66,142	4.55	120,391	40.05	59	16	7	8	28	33.51	17.50
20220624	300,622	66,186	4.54	120,434	40.06	60	16	7	8	29	33.57	20.15
20220617	300,622	66,250	4.54	119,834	39.86	59	16	6	8	29	33.46	20.50
20220610	300,622	66,300	4.53	118,936	39.56	57	14	6	8	29	33.38	22.30
20220602	300,622	66,375	4.53	118,836	39.53	57	12	8	9	28	32.98	22.70
20220527	300,622	66,439	4.52	118,390	39.38	57	13	7	9	28	32.96	21.90
20220520	300,622	66,549	4.52	118,020	39.26	57	14	7	8	28	32.95	21.90
20220513	300,622	66,710	4.51	117,768	39.17	57	14	7	9	27	32.60	21.20
20220506	300,622	66,831	4.50	117,516	39.09	56	13	5	10	28	32.86	22.30
20220429	300,622	66,907	4.49	118,114	39.29	58	15	5	10	28	32.75	21.90
20220422	300,622	67,084	4.48	116,773	38.84	55	11	8	8	28	32.77	23.05
20220415	300,622	67,163	4.48	117,004	38.92	55	12	7	7	29	33.17	22.85
20220408	300,622	67,198	4.47	118,588	39.45	57	11	10	7	29	33.30	25.10
20220401	300,622	66,817	4.50	118,985	39.58	56	11	10	6	29	33.52	25.90
20220325	300,622	66,441	4.52	117,530	39.10	54	10	10	6	28	33.27	26.30
20220318	300,622	66,417	4.53	115,565	38.44	52	9	8	7	28	32.96	26.85
20220311	300,622	66,344	4.53	114,033	37.93	51	8	9	7	27	32.36	25.15
20220304	300,622	66,127	4.55	114,309	38.02	53	9	8	7	29	32.58	26.30
20220225	300,622	65,352	4.60	117,715	39.16	57	10	10	6	31	33.47	26.15
20220218	300,622	64,211	4.68	120,431	40.06	58	12	10	5	31	34.29	27.35
20220211	300,622	64,408	4.67	119,804	39.85	59	13	8	8	30	33.43	29.15
20220126	300,622	64,746	4.64	115,637	38.47	55	11	6	9	29	32.60	25.90
20220121	300,622	64,128	4.69	122,591	40.78	62	15	8	8	31	34.19	28.15
20220114	300,622	65,803	4.57	114,461	38.07	56	15	5	8	28	31.91	29.30
20220107	300,622	65,352	4.60	115,691	38.48	56	8	11	8	29	32.29	26.70
20211230	300,622	65,814	4.57	116,212	38.66	56	8	13	7	28	32.20	28.35
20211224	300,622	65,496	4.59	118,098	39.28	60	11	13	7	29	32.35	29.70
20211217	300,622	65,182	4.61	116,503	38.75	58	10	12	6	30	32.52	27.85
20211210	300,622	65,509	4.59	117,538	39.10	59	11	8	9	31	32.72	27.85
20211203	300,622	63,971	4.70	122,471	40.74	61	9	11	10	31	33.76	29.00
20211126	300,622	64,681	4.65	117,526	39.09	57	10	7	9	31	33.09	26.55
20211119	300,622	63,173	4.76	119,716	39.82	60	14	7	7	32	33.78	28.90
20211112	300,622	62,555	4.81	120,636	40.13	59	10	9	8	32	33.99	26.20
20211105	300,622	62,761	4.79	120,135	39.96	59	11	9	8	31	33.65	25.40
20211029	300,622	63,366	4.74	118,480	39.41	57	12	8	6	31	33.99	26.20
20211022	300,622	62,461	4.81	118,672	39.48	55	9	9	6	31	34.17	23.65
20211015	300,622	62,706	4.79	116,745	38.83	53	9	7	6	31	33.94	21.95
20211008	300,622	62,745	4.79	116,259	38.67	52	9	7	6	30	33.77	22.05
20211001	300,622	63,130	4.76	114,903	38.22	51	9	5	7	30	33.46	21.60
20210924	300,622	63,159	4.76	115,059	38.27	50	9	4	7	30	33.76	23.30
20210917	300,622	63,226	4.75	115,453	38.40	50	7	6	7	30	33.80	23.35
20210910	300,622	63,250	4.75	116,459	38.74	52	8	7	6	31	34.08	24.05
20210903	300,622	63,402	4.74	117,721	39.16	55	12	6	6	31	34.04	24.90
20210827	300,622	63,841	4.71	115,492	38.42	54	11	5	6	32	33.68	23.85
20210820	300,622	64,035	4.69	115,568	38.44	55	12	5	7	31	33.17	22.55
20210813	300,622	63,554	4.73	118,294	39.35	57	12	4	8	33	34.07	24.20
20210806	300,622	63,633	4.72	120,144	39.97	56	8	6	9	33	34.55	26.75
20210730	300,622	63,864	4.71	122,665	40.80	63	13	9	7	34	34.51	26.00
20210723	300,622	62,511	4.81	122,648	40.80	61	9	10	7	35	34.87	28.45
20210716	300,622	62,580	4.80	125,220	41.65	64	11	12	7	34	34.87	27.25
20210709	300,622	61,543	4.88	127,407	42.38	60	10	6	6	38	37.54	26.50
20210702	300,622	61,671	4.87	127,711	42.48	60	11	6	7	36	37.08	25.75
20210625	300,622	61,792	4.87	128,385	42.71	60	11	5	8	36	37.30	25.30
20210618	300,622	62,039	4.85	128,961	42.90	61	14	4	8	35	37.34	25.20
20210611	300,622	62,334	4.82	128,012	42.58	61	15	5	7	34	36.85	26.05
20210604	300,622	62,460	4.81	129,136	42.96	62	14	5	7	36	37.43	26.50
20210528	300,622	61,091	4.92	132,691	44.14	63	12	6	8	37	38.40	27.50
20210521	300,622	61,379	4.90	129,287	43.01	61	12	5	9	35	37.20	24.10
20210514	300,622	61,957	4.85	125,488	41.74	61	13	7	8	33	35.68	22.05
20210507	300,622	62,945	4.78	122,809	40.85	61	12	8	9	32	34.34	28.00
20210429	300,622	63,447	4.74	123,805	41.18	59	9	8	6	36	35.97	29.15
20210423	300,622	64,807	4.64	114,206	37.99	53	9	5	7	32	33.14	29.25
20210416	300,622	63,420	4.74	117,988	39.25	57	11	8	8	30	33.18	28.85
20210409	300,622	61,624	4.88	122,918	40.89	62	13	5	10	34	34.70	30.60
20210401	300,622	60,828	4.94	125,476	41.74	62	6	11	12	33	34.63	30.10
20210326	300,622	60,379	4.98	124,424	41.39	65	9	12	12	32	33.51	28.80
20210319	300,622	58,957	5.10	126,940	42.23	67	11	11	8	37	35.46	29.60
20210312	300,622	57,621	5.22	123,428	41.06	73	11	16	8	38	33.19	24.70
20210305	300,622	58,824	5.11	116,427	38.73	75	13	20	10	32	28.99	22.55
20210226	300,622	57,905	5.19	117,523	39.09	75	18	15	9	33	30.12	22.65
20210219	300,622	56,544	5.32	121,838	40.53	74	16	10	12	36	32.26	20.45
20210209	300,622	57,081	5.27	120,986	40.25	77	22	10	9	36	31.96	18.70
20210205	300,622	57,388	5.24	117,317	39.02	72	15	14	9	34	30.88	18.70
20210129	300,622	57,829	5.20	114,601	38.12	74	17	12	10	35	29.76	18.15
20210122	300,622	58,508	5.14	111,173	36.98	74	15	13	10	36	28.75	18.20
20210115	300,622	58,118	5.17	112,334	37.37	72	9	17	8	38	29.59	17.20
20210108	300,622	58,767	5.12	106,918	35.57	71	12	16	9	34	27.33	16.80
20201231	300,622	58,256	5.16	105,132	34.97	67	13	13	7	34	27.80	17.30
20201225	300,622	58,346	5.15	105,002	34.93	66	12	13	7	34	27.92	16.05
20201218	300,622	58,450	5.14	104,779	34.85	65	12	11	8	34	28.02	15.90
20201211	300,622	58,689	5.12	105,918	35.23	66	11	14	7	34	28.17	16.35
20201204	300,622	59,141	5.08	104,169	34.65	66	14	10	7	35	28.01	16.95
20201127	300,622	59,124	5.08	104,042	34.61	65	14	8	8	35	28.09	16.65
20201120	300,622	59,144	5.08	104,586	34.79	66	14	8	11	33	27.36	16.40
20201113	300,622	59,001	5.10	108,322	36.03	66	17	7	8	34	29.22	16.35
20201106	300,622	58,520	5.14	111,957	37.24	65	12	12	6	35	30.71	17.50
20201030	300,622	58,520	5.14	110,561	36.78	64	11	11	7	35	30.37	17.50
20201023	300,622	58,751	5.12	108,235	36.00	66	16	9	8	33	28.99	17.45
20201016	300,622	59,451	5.06	103,054	34.28	65	19	8	6	32	27.42	16.55
20201008	300,622	59,735	5.03	93,775	31.19	60	13	11	5	31	24.95	15.75
20200930	300,622	59,785	5.03	92,208	30.67	59	13	10	5	31	24.69	15.30
20200925	300,622	59,923	5.02	92,404	30.74	61	14	12	4	31	24.50	14.65
20200918	300,622	59,953	5.01	92,256	30.69	60	10	15	5	30	24.09	16.20
20200911	300,622	58,960	5.10	98,642	32.81	66	16	14	6	30	25.11	16.45
20200904	300,622	59,881	5.02	94,559	31.45	60	13	13	5	29	24.99	16.20
20200828	300,622	59,515	5.05	96,764	32.19	61	12	11	6	32	25.94	15.90
20200821	300,622	58,467	5.14	100,758	33.52	66	16	14	5	31	26.24	15.05
20200814	300,622	58,051	5.18	100,622	33.47	65	12	15	6	32	26.33	15.70
20200807	300,622	58,356	5.15	97,562	32.45	62	14	12	5	31	26.00	13.55
20200731	300,622	58,292	5.16	99,339	33.04	62	15	11	5	31	26.65	13.55
20200724	300,622	58,412	5.15	100,012	33.27	63	16	11	5	31	26.68	13.45
20200717	300,622	58,544	5.13	99,737	33.18	63	17	10	5	31	26.68	13.45
20200710	300,622	58,673	5.12	99,746	33.18	63	17	11	4	31	26.65	13.60
20200703	300,622	59,071	5.09	97,994	32.60	62	19	9	4	30	26.19	14.00
20200624	300,622	59,304	5.07	96,295	32.03	60	17	8	5	30	25.94	13.60
20200619	300,622	59,416	5.06	97,360	32.39	62	18	9	5	30	26.07	13.95
20200612	300,622	59,433	5.06	96,089	31.96	59	14	10	5	30	25.95	13.10
20200605	300,622	59,531	5.05	95,318	31.71	57	10	12	7	28	25.27	13.85
20200529	300,622	59,717	5.03	94,745	31.52	56	11	10	6	29	25.68	13.40
20200522	300,622	59,933	5.02	95,556	31.79	57	13	9	6	29	25.87	13.60
20200515	300,622	59,718	5.03	95,306	31.70	55	11	9	6	29	26.01	13.15
20200508	300,622	59,572	5.05	96,228	32.01	57	13	8	6	30	26.39	13.25
20200430	300,622	59,682	5.04	96,352	32.05	58	14	10	5	29	25.90	12.80
20200424	300,622	59,417	5.06	97,689	32.50	60	17	9	4	30	26.29	11.95
20200417	300,622	59,250	5.07	98,266	32.69	63	19	8	7	29	25.72	11.55
20200410	300,622	58,986	5.10	96,597	32.13	60	16	8	7	29	25.62	10.65
20200401	300,622	58,705	5.12	94,980	31.59	58	14	8	7	29	25.36	9.66
20200327	300,622	58,546	5.13	95,647	31.82	60	16	9	6	29	25.31	9.35
20200320	300,622	58,595	5.13	94,401	31.40	58	15	8	6	29	25.27	8.79
20200313	300,622	58,869	5.11	92,809	30.87	56	13	8	5	30	25.45	10.25
20200306	300,622	58,880	5.11	93,041	30.95	56	12	10	4	30	25.47	13.10
20200227	300,622	58,846	5.11	93,622	31.14	57	13	10	4	30	25.42	12.90
20200221	300,622	58,849	5.11	92,976	30.93	56	12	10	5	29	25.05	13.40
20200214	300,622	58,777	5.11	93,223	31.01	58	14	10	6	28	24.61	13.30
20200207	300,622	58,637	5.13	93,591	31.13	59	14	11	5	29	24.92	13.20
20200131	300,622	58,694	5.12	93,106	30.97	58	15	10	5	28	24.60	13.20
20200120	300,622	58,745	5.12	93,295	31.03	58	13	12	4	29	24.96	14.60
20200117	300,622	58,768	5.12	93,618	31.14	59	14	12	5	28	24.63	14.70
20200110	300,622	58,650	5.13	94,219	31.34	58	10	15	5	28	24.79	14.30
20200103	300,622	58,678	5.12	94,460	31.42	58	12	13	4	29	25.35	14.95
20191227	300,622	58,654	5.13	95,574	31.79	61	18	10	4	29	25.31	15.20
20191220	300,622	58,682	5.12	95,660	31.82	60	15	11	4	30	25.72	14.85
20191213	300,622	58,699	5.12	95,559	31.79	59	16	10	2	31	26.20	14.10
20191206	300,622	58,716	5.12	94,903	31.57	58	15	9	3	31	26.10	13.95
20191129	300,622	58,770	5.12	95,398	31.73	60	17	10	2	31	26.06	13.75
20191122	300,622	58,839	5.11	95,289	31.70	60	18	9	2	31	26.01	13.50
20191115	300,622	59,048	5.09	94,605	31.47	58	15	10	3	30	25.73	13.85
20191108	300,622	59,072	5.09	94,372	31.39	57	13	10	4	30	25.68	14.50
20191101	300,622	59,177	5.08	94,668	31.49	58	15	10	3	30	25.72	14.70
20191025	300,622	59,211	5.08	95,170	31.66	60	18	8	4	30	25.50	14.85
20191018	300,622	59,252	5.07	95,350	31.72	60	18	8	4	30	25.55	14.65
20191009	300,622	59,315	5.07	95,231	31.68	59	15	10	4	30	25.59	14.90
20191004	300,622	59,333	5.07	95,472	31.76	59	14	11	5	29	25.31	15.40
20190927	300,622	59,371	5.06	95,642	31.81	59	13	12	5	29	25.30	15.50
20190920	300,622	59,542	5.05	94,971	31.59	59	14	11	7	27	24.50	15.95
20190912	300,622	59,624	5.04	94,575	31.46	58	12	11	7	28	24.75	15.90
20190906	300,622	59,773	5.03	94,858	31.55	60	15	11	6	28	24.67	16.20
20190830	300,622	59,673	5.04	94,014	31.27	59	16	9	6	28	24.64	15.70
20190823	300,622	59,733	5.03	94,809	31.54	61	17	9	7	28	24.56	15.55
20190816	300,622	59,819	5.03	93,717	31.17	59	15	10	6	28	24.55	15.45
20190808	300,622	59,874	5.02	93,854	31.22	60	15	11	6	28	24.50	15.80
20190802	300,622	59,901	5.02	94,079	31.29	61	16	10	7	28	24.39	16.20
20190726	300,622	59,870	5.02	93,660	31.16	60	14	11	7	28	24.35	17.05
20190719	300,622	59,746	5.03	92,815	30.87	63	13	13	10	27	22.89	16.60
20190712	300,622	59,644	5.04	93,754	31.19	59	9	10	11	29	24.17	17.80
20190705	300,622	59,698	5.04	94,715	31.51	60	11	10	9	30	24.65	18.10
20190628	300,622	59,751	5.03	94,851	31.55	63	15	13	6	29	24.39	17.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	1.23	16.98	10.29	3.98	4.37	4.05	2.63	2.13	5.33	4.71	3.86	2.41	1.61	2.24	34.10
20220923	1.22	17.01	10.28	3.98	4.38	3.99	2.65	2.20	5.22	4.73	3.78	2.79	1.37	2.18	34.13
20220916	1.22	17.07	10.29	4.00	4.37	4.01	2.62	2.25	5.20	4.69	3.98	2.43	1.34	2.49	33.96
20220908	1.23	17.08	10.26	3.99	4.38	4.02	2.63	2.25	5.26	4.65	4.05	2.44	1.36	2.55	33.79
20220902	1.23	17.10	10.24	3.95	4.40	4.01	2.56	2.30	5.17	4.75	4.04	2.42	1.14	2.51	34.10
20220826	1.23	17.14	10.26	3.91	4.40	4.04	2.61	2.29	5.11	4.69	4.16	2.41	1.42	2.55	33.71
20220819	1.23	17.17	10.21	3.89	4.39	4.02	2.60	2.27	5.14	4.78	4.11	2.57	1.16	2.50	33.97
20220812	1.23	17.20	10.25	3.95	4.42	3.90	2.63	2.27	5.06	4.80	3.88	2.56	1.38	2.77	33.61
20220805	1.23	17.04	10.12	3.89	4.28	3.95	2.57	2.28	5.29	4.70	4.00	2.57	1.56	2.47	33.98
20220729	1.23	17.05	10.11	3.86	4.28	3.90	2.54	2.30	5.31	4.63	3.68	2.57	1.76	2.22	34.49
20220722	1.24	17.06	10.10	3.86	4.23	3.94	2.52	2.32	5.31	4.70	3.84	2.58	1.54	2.16	34.53
20220715	1.24	17.09	10.14	3.89	4.27	3.90	2.59	2.30	5.30	4.78	3.96	2.57	1.61	2.53	33.77
20220708	1.24	17.15	10.16	3.88	4.29	3.91	2.63	2.35	5.40	4.65	3.98	2.56	1.87	1.89	34.00
20220701	1.24	17.20	10.16	3.89	4.31	3.89	2.66	2.30	5.40	4.56	4.29	2.48	1.57	2.47	33.51
20220624	1.24	17.23	10.19	3.93	4.31	3.87	2.65	2.35	5.50	4.56	4.06	2.45	1.53	2.49	33.57
20220617	1.24	17.30	10.16	3.89	4.30	3.83	2.66	2.37	5.46	4.67	4.21	2.51	1.35	2.53	33.45
20220610	1.24	17.35	10.20	3.90	4.29	3.81	2.65	2.35	5.44	4.56	4.59	2.30	1.36	2.50	33.38
20220602	1.24	17.40	10.22	3.89	4.29	3.79	2.64	2.41	5.34	4.58	4.62	1.91	1.77	2.86	32.98
20220527	1.24	17.41	10.27	3.91	4.30	3.82	2.60	2.40	5.34	4.53	4.73	2.05	1.57	2.80	32.95
20220520	1.24	17.48	10.26	3.94	4.36	3.77	2.62	2.40	5.25	4.61	4.74	2.20	1.58	2.51	32.95
20220513	1.25	17.55	10.34	3.96	4.39	3.78	2.65	2.41	5.32	4.44	4.69	2.21	1.61	2.74	32.59
20220506	1.25	17.60	10.34	4.01	4.32	3.84	2.67	2.40	5.18	4.61	4.64	2.05	1.12	3.05	32.86
20220429	1.25	17.63	10.36	4.05	4.31	3.83	2.63	2.37	5.21	4.65	4.36	2.36	1.11	3.05	32.75
20220422	1.25	17.71	10.36	3.99	4.35	3.80	2.55	2.48	5.29	4.60	4.72	1.74	1.80	2.52	32.77
20220415	1.25	17.73	10.33	3.95	4.32	3.75	2.61	2.50	5.13	4.70	4.77	1.93	1.57	2.23	33.16
20220408	1.25	17.68	10.19	3.91	4.36	3.62	2.60	2.45	5.14	4.49	4.79	1.72	2.21	2.20	33.30
20220401	1.25	17.67	10.21	3.92	4.25	3.60	2.57	2.37	5.11	4.65	4.76	1.78	2.33	1.94	33.51
20220325	1.26	17.74	10.27	3.89	4.27	3.62	2.64	2.39	4.93	4.98	4.88	1.66	2.21	1.94	33.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	18.65	15.55	18.85	14.70	-3.20	17.22	12,667	4.21
2022-08	18.90	18.75	20.40	17.70	0.90	18.92	25,769	8.57
2022-07	19.20	18.90	19.80	17.30	-0.30	18.71	12,715	4.23
2022-06	22.80	19.20	22.90	19.20	-3.35	21.08	13,294	4.42
2022-05	21.70	22.55	22.95	20.35	0.65	21.78	12,075	4.02
2022-04	25.80	21.90	26.10	20.65	-4.30	23.36	19,616	6.53
2022-03	26.40	26.20	27.10	24.05	0.05	26.01	34,647	11.53
2022-02	26.60	26.15	30.30	25.95	0.25	27.72	87,650	29.16
2022-01	28.50	25.90	30.35	25.65	-2.45	28.16	201,099	66.89
2021-12	27.40	28.35	32.95	27.30	0.55	28.57	273,973	91.14
2021-11	26.80	27.80	30.70	25.00	1.65	27.04	224,510	74.68
2021-10	22.20	26.20	26.75	19.70	3.50	22.94	83,299	27.71
2021-09	24.55	22.70	25.95	22.50	-1.70	23.72	35,673	11.87
2021-08	26.50	24.40	28.35	22.50	-1.60	24.83	128,338	42.69
2021-07	25.40	26.00	31.00	24.20	1.05	26.74	247,985	82.49
2021-06	27.10	25.25	27.65	24.65	-2.10	25.86	60,017	19.96
2021-05	29.75	27.35	29.75	20.10	-1.80	25.02	133,556	44.43
2021-04	29.20	29.15	32.60	27.00	1.75	29.57	238,210	79.24
2021-03	22.65	28.70	31.70	21.90	6.05	26.65	426,872	142.00
2021-02	18.35	22.65	23.25	17.70	5.05	19.86	212,863	70.81
2021-01	17.30	18.15	20.95	16.35	2.20	17.68	242,271	80.59
2020-12	16.85	17.30	17.60	15.45	0.55	16.40	70,979	23.61
2020-11	17.55	16.75	18.05	14.15	-0.10	16.59	76,816	25.55
2020-10	15.40	17.50	18.90	15.35	2.20	16.89	137,114	45.61
2020-09	16.00	15.30	16.90	14.30	-0.85	15.98	124,316	41.35
2020-08	13.50	16.15	17.80	13.40	2.60	14.89	172,860	57.50
2020-07	13.65	13.55	14.55	12.80	-0.05	13.67	26,937	8.96
2020-06	13.55	13.60	14.40	12.70	0.40	13.65	28,853	9.60
2020-05	12.60	13.40	14.60	12.40	0.60	13.54	74,441	24.76
2020-04	9.55	12.80	13.15	9.53	3.22	11.30	25,704	8.55
2020-03	12.80	9.58	13.25	8.10	-3.32	10.53	23,968	7.97
2020-02	12.60	12.90	13.85	12.25	-0.30	13.28	19,090	6.35
2020-01	15.50	13.20	15.55	12.95	-2.35	14.46	16,071	5.35
2019-12	13.75	15.55	15.60	13.45	1.80	14.48	31,307	10.41
2019-11	14.75	13.75	14.85	13.05	-1.00	13.96	14,868	4.95
2019-10	15.55	14.75	15.80	14.55	-0.75	15.00	13,902	4.62
2019-09	15.70	15.50	16.65	15.50	-0.20	15.97	19,501	6.49
2019-08	16.80	15.70	16.80	15.10	-1.15	15.65	15,353	5.11
2019-07	17.60	16.85	18.35	16.20	0.60	17.40	65,038	21.63
2019-06	16.30	17.40	17.70	16.00	1.10	17.01	28,208	9.38
2019-05	17.30	16.30	17.60	15.15	-0.90	16.19	18,400	6.12
2019-04	17.75	17.20	18.45	17.15	-0.20	17.72	51,581	17.16
2019-03	17.35	17.40	18.55	17.20	0.15	17.76	82,793	27.54
2019-02	17.25	17.25	18.10	17.00	0.05	17.44	43,943	14.62
2019-01	16.50	17.20	17.60	16.10	0.80	16.99	73,075	24.31
2018-12	17.85	16.40	18.85	15.80	-1.20	16.69	60,045	19.97
2018-11	15.20	17.60	17.70	15.10	2.45	16.41	83,147	27.66
2018-10	18.65	15.15	19.75	14.40	-3.70	16.46	75,183	25.01
2018-09	20.65	18.70	20.65	17.65	-1.75	18.76	84,077	27.97
2018-08	20.95	20.45	21.50	18.45	-0.40	20.04	155,423	51.70
2018-07	24.15	20.85	26.50	20.30	-2.65	22.78	583,014	193.94
2018-06	15.90	23.95	25.60	15.85	8.10	19.35	599,881	199.55
2018-05	15.75	15.85	16.30	15.30	0.20	15.62	31,812	10.58
2018-04	16.75	15.65	17.40	15.50	-0.95	16.59	54,922	18.27
2018-03	16.95	16.60	17.90	15.65	-0.40	16.86	74,885	24.91
2018-02	17.15	17.00	17.70	15.75	0.00	16.97	57,834	19.26
2018-01	15.95	17.00	18.10	15.90	1.25	16.98	211,964	70.69
2017-12	16.30	15.75	17.10	14.30	-0.35	15.60	142,560	47.55
2017-11	14.05	16.10	17.85	13.80	2.20	15.10	241,126	80.51
2017-10	13.70	13.90	14.15	13.05	0.25	13.57	40,351	13.49
2017-09	12.55	13.65	14.10	12.55	1.15	13.39	83,203	27.82
2017-08	13.05	12.50	13.55	12.30	-0.60	12.76	42,888	14.35
2017-07	14.70	13.05	14.75	12.55	-0.95	13.66	22,142	7.41
2017-06	15.15	14.75	16.25	14.35	-0.45	15.03	56,638	19.18
2017-05	14.10	15.20	15.95	13.80	1.15	14.74	94,804	32.28
2017-04	13.85	14.05	14.35	12.95	0.30	13.62	42,711	14.54
2017-03	12.50	13.75	14.20	12.20	1.25	12.84	52,094	17.76
2017-02	12.15	12.50	13.45	12.00	0.35	12.53	26,410	9.02
2017-01	12.30	12.15	12.90	11.95	-0.30	12.25	8,261	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平