網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2380 虹光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2380 虹光
8/4:
11.8 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
179,444
32,691
5.49
78,374
43.68
29
14
2
1
12
38.71
10.75
20210723
179,444
32,724
5.48
78,396
43.69
29
14
2
2
11
38.17
11.20
20210716
179,444
32,817
5.47
77,468
43.17
28
13
2
3
10
37.54
11.35
20210709
179,444
32,916
5.45
77,443
43.16
28
13
3
2
10
37.56
11.90
20210702
179,444
32,877
5.46
78,052
43.50
29
14
2
2
11
38.13
11.50
20210625
179,444
33,060
5.43
78,612
43.81
29
14
2
2
11
38.46
11.80
20210618
179,444
33,168
5.41
79,019
44.04
29
13
3
3
10
38.17
12.50
20210611
179,444
33,176
5.41
79,898
44.53
29
14
2
2
11
39.19
12.05
20210604
179,444
33,105
5.42
80,628
44.93
30
15
2
2
11
39.27
12.45
20210528
179,444
32,616
5.50
82,173
45.79
30
12
4
2
12
40.14
12.30
20210521
179,444
32,643
5.50
82,711
46.09
31
13
4
1
13
40.78
11.50
20210514
179,444
32,505
5.52
82,238
45.83
29
11
2
3
13
40.80
12.65
20210507
179,444
32,640
5.50
82,203
45.81
29
11
2
2
14
41.27
14.15
20210429
179,444
33,024
5.43
81,980
45.69
30
13
1
3
13
40.39
14.75
20210423
179,444
33,467
5.36
80,583
44.91
28
11
4
2
11
39.39
16.10
20210416
179,444
33,539
5.35
79,614
44.37
28
12
3
2
11
38.93
14.70
20210409
179,444
31,699
5.66
83,602
46.59
31
14
2
2
13
41.00
12.90
20210401
179,444
30,467
5.89
82,755
46.12
30
13
5
0
12
40.55
9.39
20210326
179,444
29,412
6.10
82,156
45.78
28
11
4
0
13
41.14
9.11
20210319
179,444
27,392
6.55
85,421
47.60
31
12
4
2
13
41.70
9.07
20210312
179,444
26,961
6.66
85,501
47.65
31
11
5
2
13
41.73
8.18
20210305
179,444
26,671
6.73
85,490
47.64
31
12
4
2
13
41.68
8.20
20210226
179,444
26,498
6.77
84,521
47.10
30
11
5
1
13
41.74
8.28
20210219
179,444
26,288
6.83
83,092
46.31
27
9
4
1
13
41.77
8.15
20210209
179,444
26,188
6.85
83,222
46.38
27
9
4
0
14
42.39
7.70
20210205
179,444
26,190
6.85
83,263
46.40
27
9
4
0
14
42.41
7.70
20210129
179,444
26,129
6.87
83,916
46.76
27
9
4
0
14
42.77
7.19
20210122
179,444
26,077
6.88
85,484
47.64
28
9
5
1
13
42.70
7.48
20210115
179,444
26,099
6.88
85,639
47.72
29
10
5
1
13
42.56
7.58
20210108
179,444
26,203
6.85
84,873
47.30
28
8
6
1
13
42.49
8.12
20201231
179,444
25,218
7.12
88,348
49.23
35
14
6
3
12
41.91
9.75
20201225
179,444
25,053
7.16
87,183
48.58
31
11
4
3
13
42.78
6.93
20201218
179,444
25,046
7.16
86,954
48.46
31
11
5
2
13
42.76
7.07
20201211
179,444
24,941
7.19
86,933
48.45
31
11
5
2
13
42.75
6.72
20201204
179,444
24,768
7.24
88,138
49.12
33
13
5
2
13
42.89
6.42
20201127
179,444
24,667
7.27
88,059
49.07
33
13
6
1
13
42.87
6.41
20201120
179,444
24,641
7.28
88,588
49.37
34
14
6
1
13
42.93
6.25
20201113
179,444
24,667
7.27
88,583
49.37
34
14
6
1
13
42.92
6.20
20201106
179,444
24,638
7.28
88,565
49.36
34
15
5
1
13
42.95
6.13
20201030
179,444
24,651
7.28
88,333
49.23
34
15
5
1
13
42.91
6.29
20201023
179,444
24,685
7.27
87,335
48.67
32
13
5
1
13
42.83
6.53
20201016
179,444
24,707
7.26
87,245
48.62
32
13
5
1
13
42.76
6.78
20201008
179,444
24,643
7.28
87,264
48.63
32
13
5
1
13
42.78
6.90
20200930
179,444
24,516
7.32
87,291
48.65
32
13
5
1
13
42.80
6.52
20200925
179,444
24,768
7.24
87,447
48.73
32
13
4
3
12
42.18
6.98
20200918
179,444
23,164
7.75
91,914
51.22
33
14
4
0
15
45.99
6.22
20200911
179,444
23,142
7.75
91,903
51.22
32
13
4
0
15
46.22
5.33
20200904
179,444
23,001
7.80
93,094
51.88
33
14
3
1
15
46.55
5.39
20200828
179,444
22,909
7.83
93,343
52.02
33
13
4
1
15
46.51
5.47
20200821
179,444
22,918
7.83
93,538
52.13
33
13
4
1
15
46.61
5.20
20200814
179,444
22,669
7.92
93,636
52.18
33
13
4
1
15
46.66
4.99
20200807
179,444
22,639
7.93
94,154
52.47
33
13
3
2
15
46.84
4.72
20200731
179,444
22,623
7.93
94,228
52.51
33
12
4
2
15
46.90
4.82
20200724
179,444
22,673
7.91
95,661
53.31
35
13
4
2
16
47.32
5.23
20200717
179,444
22,146
8.10
96,714
53.90
35
12
4
1
18
48.65
6.20
20200710
179,444
21,434
8.37
98,637
54.97
36
11
5
2
18
49.14
4.87
20200703
179,444
21,312
8.42
99,277
55.32
36
11
5
3
17
49.02
3.68
20200624
179,444
21,300
8.42
99,302
55.34
36
11
5
3
17
49.02
3.65
20200619
179,444
21,298
8.43
99,304
55.34
36
11
5
3
17
49.02
3.70
20200612
179,444
21,283
8.43
99,314
55.35
36
11
4
4
17
49.03
3.62
20200605
179,444
21,273
8.44
99,534
55.47
36
11
4
3
18
49.62
3.70
20200529
179,444
21,281
8.43
99,559
55.48
36
11
4
3
18
49.64
3.49
20200522
179,444
21,272
8.44
99,619
55.52
36
11
4
3
18
49.65
3.48
20200515
179,444
21,260
8.44
99,712
55.57
36
11
4
3
18
49.70
3.64
20200508
162,444
21,237
7.65
83,040
51.12
36
11
4
3
18
44.70
3.74
20200430
162,444
21,232
7.65
83,502
51.40
36
11
4
2
19
45.48
3.58
20200424
162,444
21,211
7.66
84,091
51.77
37
12
4
2
19
45.50
3.50
20200417
162,444
21,177
7.67
84,254
51.87
36
11
5
1
19
45.87
3.69
20200410
162,444
21,066
7.71
84,330
51.91
36
10
6
1
19
45.93
3.59
20200401
162,444
20,684
7.85
84,357
51.93
36
10
6
1
19
45.95
3.17
20200327
162,444
20,516
7.92
84,301
51.90
36
10
6
1
19
45.92
3.11
20200320
162,444
20,090
8.09
84,312
51.90
36
11
5
1
19
45.96
3.20
20200313
162,444
19,835
8.19
83,741
51.55
36
11
6
1
18
45.07
3.46
20200306
162,444
19,486
8.34
83,239
51.24
36
12
6
0
18
45.04
3.88
20200227
162,444
18,801
8.64
83,090
51.15
36
12
6
0
18
45.03
3.92
20200221
162,444
18,241
8.91
83,061
51.13
36
12
6
0
18
45.01
3.87
20200214
162,444
17,656
9.20
82,203
50.60
35
11
6
0
18
44.73
3.82
20200207
162,444
17,237
9.42
82,401
50.73
36
12
6
0
18
44.53
3.84
20200131
162,444
17,026
9.54
81,699
50.29
36
13
5
1
17
43.62
3.75
20200120
162,444
16,979
9.57
81,654
50.27
36
13
5
1
17
43.60
4.07
20200117
162,444
16,906
9.61
81,646
50.26
36
13
5
1
17
43.59
4.06
20200110
162,444
16,641
9.76
81,862
50.39
37
12
7
1
17
43.14
4.00
20200103
162,444
16,583
9.80
81,528
50.19
37
13
6
1
17
43.00
4.17
20191227
162,444
16,557
9.81
81,787
50.35
38
14
6
1
17
42.91
4.14
20191220
162,444
16,508
9.84
81,781
50.34
38
14
6
1
17
42.88
4.06
20191213
162,444
16,484
9.85
82,146
50.57
38
13
6
2
17
42.86
4.17
20191206
162,444
16,457
9.87
81,836
50.38
38
12
6
2
18
43.13
4.15
20191129
162,444
16,440
9.88
81,135
49.95
37
12
5
2
18
43.13
3.49
20191122
162,444
16,453
9.87
81,621
50.25
38
13
5
2
18
43.14
3.68
20191115
162,444
16,437
9.88
81,844
50.38
38
12
6
3
17
42.51
3.67
20191108
162,444
16,444
9.88
81,776
50.34
38
12
6
3
17
42.51
3.76
20191101
162,444
16,430
9.89
81,306
50.05
37
12
7
1
17
42.92
3.82
20191025
162,444
16,400
9.91
81,549
50.20
37
13
5
2
17
42.90
4.09
20191018
162,444
16,422
9.89
81,703
50.30
37
13
5
2
17
42.90
4.17
20191009
162,444
16,403
9.90
81,916
50.43
38
14
5
2
17
42.87
4.29
20191004
162,444
1
162,444.08
162,444
100.00
1
0
0
0
1
100.00
20190927
208,221
29,344
7.10
110,352
53.00
50
19
8
3
20
44.53
20190920
208,221
29,443
7.07
110,002
52.83
50
21
6
3
20
44.59
3.30
20190912
208,221
29,695
7.01
109,934
52.80
50
20
7
3
20
44.58
3.40
20190906
208,221
29,746
7.00
109,798
52.73
49
18
8
3
20
44.65
3.45
20190830
208,221
29,785
6.99
109,718
52.69
49
18
8
3
20
44.64
3.41
20190823
208,221
29,788
6.99
109,341
52.51
48
17
8
3
20
44.65
3.46
20190816
208,221
29,809
6.99
108,923
52.31
47
17
7
3
20
44.75
3.63
20190808
208,221
29,812
6.98
109,562
52.62
48
18
7
3
20
44.79
3.45
20190802
208,221
29,823
6.98
109,493
52.59
48
18
7
3
20
44.77
3.39
20190726
208,221
29,849
6.98
109,322
52.50
48
18
7
3
20
44.69
3.55
20190719
208,221
29,827
6.98
108,160
51.95
45
15
7
3
20
44.74
3.58
20190712
208,221
29,845
6.98
108,051
51.89
45
15
8
2
20
44.73
3.40
20190705
208,221
29,864
6.97
107,849
51.80
45
15
8
2
20
44.65
3.35
20190628
208,221
29,898
6.96
107,653
51.70
45
15
8
2
20
44.56
3.32
20190621
208,221
29,920
6.96
107,714
51.73
45
15
8
2
20
44.58
3.45
20190614
208,221
29,939
6.95
108,994
52.35
46
15
8
2
21
45.21
3.21
20190606
208,221
29,868
6.97
109,043
52.37
44
13
8
2
21
45.70
3.24
20190531
208,221
29,869
6.97
109,079
52.39
44
15
6
2
21
45.88
3.00
20190524
208,221
29,877
6.97
109,991
52.82
44
15
5
3
21
46.30
3.08
20190517
208,221
29,900
6.96
111,059
53.34
45
17
4
3
21
46.67
3.17
20190510
208,221
29,928
6.96
110,944
53.28
45
17
4
3
21
46.62
3.58
20190503
208,221
29,941
6.95
111,650
53.62
46
18
4
3
21
46.62
3.65
20190426
208,221
29,964
6.95
111,590
53.59
46
18
4
3
21
46.60
3.76
20190419
208,221
29,960
6.95
111,733
53.66
46
19
4
2
21
46.89
3.91
20190412
208,221
29,929
6.96
112,474
54.02
46
18
5
3
20
46.80
3.89
20190403
208,221
29,900
6.96
112,745
54.15
44
17
3
5
19
47.04
3.84
20190329
208,221
29,905
6.96
113,254
54.39
45
18
3
5
19
47.11
3.80
20190322
208,221
29,882
6.97
112,723
54.14
44
17
3
5
19
47.10
4.00
20190315
208,221
29,834
6.98
113,010
54.27
44
17
3
4
20
47.74
4.04
20190308
208,221
29,770
6.99
112,976
54.26
44
17
4
3
20
47.74
4.23
20190227
208,221
29,660
7.02
113,809
54.66
46
19
4
3
20
47.75
4.40
20190222
208,221
29,623
7.03
113,843
54.67
46
19
4
3
20
47.76
4.26
20190215
208,221
29,576
7.04
113,813
54.66
46
19
4
3
20
47.76
4.30
20190130
208,221
29,544
7.05
113,788
54.65
46
19
4
3
20
47.75
4.24
20190125
208,221
29,491
7.06
113,791
54.65
46
19
4
3
20
47.76
4.26
20190118
208,221
29,395
7.08
113,959
54.73
46
19
4
3
20
47.79
4.27
20190111
208,221
29,318
7.10
114,069
54.78
46
19
4
2
21
48.34
4.29
20190104
208,221
29,071
7.16
114,154
54.82
46
19
4
2
21
48.40
4.34
20181228
208,221
29,057
7.17
113,774
54.64
45
18
4
2
21
48.42
4.29
20181222
208,221
29,055
7.17
113,837
54.67
45
18
4
2
21
48.45
4.38
20181214
208,221
29,051
7.17
113,787
54.65
45
19
3
2
21
48.45
4.60
20181207
208,221
29,050
7.17
113,750
54.63
45
19
3
2
21
48.45
4.64
20181130
208,221
29,065
7.16
113,441
54.48
44
18
3
2
21
48.49
4.59
20181123
208,221
29,063
7.16
113,433
54.48
44
18
3
2
21
48.51
4.40
20181116
208,221
29,074
7.16
113,527
54.52
44
18
3
2
21
48.56
4.26
20181109
208,221
29,077
7.16
113,406
54.46
44
18
3
3
20
48.11
4.37
20181102
208,221
29,063
7.16
113,017
54.28
43
17
3
3
20
48.11
4.29
20181026
208,221
29,068
7.16
112,551
54.05
42
16
3
3
20
48.08
4.47
20181019
208,221
29,070
7.16
112,596
54.08
42
16
3
3
20
48.09
4.49
20181012
208,221
29,069
7.16
112,668
54.11
42
16
3
3
20
48.10
4.41
20181005
208,221
29,054
7.17
113,385
54.45
44
16
6
2
20
47.93
5.07
20180928
208,221
29,041
7.17
113,857
54.68
45
17
6
2
20
47.93
5.31
20180921
208,221
29,044
7.17
113,868
54.69
45
17
6
2
20
47.92
5.29
20180914
208,221
29,019
7.18
114,362
54.92
46
18
5
3
20
47.86
5.60
20180907
208,221
29,043
7.17
114,393
54.94
46
18
5
3
20
47.86
5.61
20180831
208,221
29,024
7.17
114,586
55.03
46
18
5
3
20
47.94
5.82
20180824
208,221
29,022
7.17
115,202
55.33
47
18
6
3
20
47.95
5.66
20180817
208,221
28,974
7.19
115,115
55.28
48
18
6
4
20
47.48
6.00
20180810
208,221
28,956
7.19
114,952
55.21
48
17
6
5
20
47.32
6.25
20180803
208,221
28,924
7.20
115,436
55.44
49
18
6
5
20
47.36
6.45
20180727
208,221
28,938
7.20
115,435
55.44
49
18
7
4
20
47.35
6.41
20180720
208,221
28,957
7.19
115,253
55.35
49
19
5
5
20
47.21
6.23
20180713
208,221
28,959
7.19
115,228
55.34
49
19
5
5
20
47.21
6.34
20180706
208,221
28,957
7.19
115,067
55.26
49
18
6
5
20
47.20
6.13
20180629
208,221
28,964
7.19
114,996
55.23
49
18
6
4
21
47.58
6.37
20180622
208,221
28,963
7.19
114,941
55.20
49
18
7
4
20
47.19
6.50
20180615
208,221
29,000
7.18
114,215
54.85
48
17
7
4
20
47.05
6.62
20180608
208,221
29,010
7.18
114,765
55.12
49
18
6
5
20
47.04
6.93
20180601
208,221
28,899
7.21
115,614
55.52
49
17
7
5
20
47.35
6.47
20180525
208,221
28,879
7.21
115,863
55.64
49
17
7
5
20
47.41
6.18
20180518
208,221
28,903
7.20
115,729
55.58
49
17
7
5
20
47.33
6.14
20180511
208,221
28,928
7.20
115,470
55.46
49
17
7
5
20
47.25
6.13
20180504
208,221
28,394
7.33
119,154
57.22
50
17
6
4
23
49.71
6.77
20180427
208,221
28,404
7.33
119,280
57.29
50
18
6
3
23
49.90
6.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
11.05
11.80
12.70
11.05
1.05
11.92
6,854
-
2021-07
11.95
10.75
12.85
10.40
-1.00
11.34
25,704
14.32
2021-06
12.20
11.75
14.35
11.40
-0.35
12.27
36,552
20.37
2021-05
14.70
12.10
15.00
10.95
-2.65
12.50
50,598
28.20
2021-04
9.40
14.75
16.50
9.27
6.27
13.79
126,769
70.65
2021-03
8.34
9.38
10.95
7.98
1.10
8.70
51,951
28.95
2021-02
7.19
8.28
8.74
6.99
1.30
7.91
17,450
9.72
2021-01
9.90
7.19
10.20
7.00
-2.62
7.90
48,831
27.21
2020-12
6.60
9.75
9.82
6.35
3.19
7.15
61,026
34.01
2020-11
6.29
6.56
6.83
6.10
-0.17
6.31
11,477
6.40
2020-10
6.58
6.29
7.18
6.00
-0.23
6.69
21,629
12.05
2020-09
5.27
6.52
8.00
5.20
1.23
6.02
61,285
34.15
2020-08
4.76
5.29
5.97
4.61
0.47
5.14
26,065
14.53
2020-07
3.70
4.82
6.27
3.63
1.10
4.82
38,566
21.49
2020-06
3.49
3.72
3.75
3.49
0.23
3.66
4,340
2.42
2020-05
3.58
3.49
3.97
3.46
-0.09
3.59
5,488
3.06
2020-04
3.26
3.58
3.75
3.13
0.43
3.51
4,577
2.82
2020-03
3.87
3.15
4.10
2.88
-0.77
3.46
4,548
2.80
2020-02
3.78
3.92
4.05
3.65
0.17
3.84
3,155
1.94
2020-01
4.14
3.75
4.19
3.67
-0.39
4.00
4,106
2.53
2019-12
3.52
4.14
4.47
3.37
0.65
4.02
10,131
6.24
2019-11
3.94
3.49
3.98
3.37
-0.46
3.70
4,747
2.92
2019-10
4.33
3.95
4.43
3.90
-0.43
4.12
3,537
2.18
2019-09
3.39
3.37
3.60
3.21
-0.04
3.40
4,541
2.80
2019-08
3.46
3.41
3.80
3.22
-0.07
3.47
4,099
1.97
2019-07
3.32
3.48
3.69
3.30
0.16
3.45
3,845
1.85
2019-06
3.00
3.32
3.52
2.91
0.32
3.26
12,665
6.08
2019-05
3.73
3.00
3.73
2.92
-0.68
3.32
8,287
3.98
2019-04
3.96
3.68
4.07
3.62
-0.12
3.84
13,314
6.39
2019-03
4.37
3.80
4.42
3.66
-0.60
4.10
4,986
2.39
2019-02
4.18
4.40
4.45
4.16
0.16
4.29
1,560
0.75
2019-01
4.38
4.24
4.43
4.08
-0.05
4.28
2,060
0.99
2018-12
4.59
4.29
4.88
4.26
-0.30
4.54
2,034
0.98
2018-11
4.12
4.59
4.74
4.09
0.44
4.37
1,887
0.91
2018-10
5.38
4.15
5.38
3.88
-1.40
4.68
3,643
1.75
2018-09
5.78
5.31
5.84
5.23
-0.51
5.47
2,359
1.13
2018-08
6.55
5.82
6.90
5.65
-0.73
6.08
6,477
3.11
2018-07
6.49
6.55
6.85
6.10
0.18
6.31
3,318
1.59
2018-06
6.44
6.37
7.08
6.29
-0.02
6.59
9,998
4.80
2018-05
6.74
6.39
6.93
5.85
-0.35
6.26
32,705
15.71
2018-04
7.01
6.74
7.35
6.65
-0.21
6.88
4,984
2.39
2018-03
6.96
6.95
7.70
6.88
-0.02
7.09
26,111
12.54
2018-02
7.01
6.97
7.13
6.57
-0.04
6.88
4,165
2.00
2018-01
6.92
7.01
7.32
6.83
0.14
6.98
8,688
4.17
2017-12
6.90
6.87
7.23
6.55
0.02
6.73
5,413
2.60
2017-11
6.83
6.85
7.01
6.48
0.02
6.73
9,274
4.45
2017-10
6.86
6.83
7.15
6.70
0.01
6.87
11,279
5.42
2017-09
6.49
6.82
7.18
6.49
0.34
6.80
18,962
9.11
2017-08
6.63
6.48
6.90
6.38
-0.15
6.56
8,131
3.91
2017-07
6.66
6.68
6.75
6.50
0.06
6.60
4,340
2.08
2017-06
7.15
6.62
7.37
6.52
-0.53
6.78
13,523
6.49
2017-05
7.15
7.15
7.25
6.71
-0.01
6.99
7,708
3.70
2017-04
7.06
7.16
7.26
6.80
0.10
7.05
5,375
2.58
2017-03
7.53
7.06
7.90
6.91
-0.46
7.22
13,586
6.52
2017-02
6.88
7.52
7.65
6.80
0.64
7.22
16,123
7.74
2017-01
6.57
6.88
7.14
6.55
0.32
6.72
7,847
3.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.20▽-0.70
2305 全友
8.49▽-0.03
2324 仁寶
21.45▽-0.10
2331 精英
21.50△0.15
2352 佳世達
30.30△0.60
2353 宏碁
27.60△0.35
2356 英業達
23.50▽-0.10
2357 華碩
324.00▽-0.50
2362 藍天
29.80▽-0.15
2364 倫飛
3.41▽-0.09
2365 昆盈
11.90△0.15
2376 技嘉
99.30△0.80
2377 微星
150.00△2.50
2380 虹光
11.80▽-0.35
2382 廣達
76.20▽-1.20
2387 精元
56.80▽-0.60
2395 研華
363.00△3.50
2397 友通
65.40△0.40
2399 映泰
25.40▽-0.45
2405 浩鑫
11.90±0.00
2417 圓剛
35.90▽-0.75
2424 隴華
21.25±0.00
2425 承啟
28.30△0.25
2442 新美齊
10.95△0.05
2465 麗臺
61.00△1.30
3002 歐格
12.95△0.15
3005 神基
55.60▽-0.20
3013 晟銘電
13.60±0.00
3017 奇鋐
77.80△0.10
3022 威強電
52.00▽-0.10
3046 建卅卅
23.00△0.30
3057 喬鼎
14.20▽-0.05
3060 銘異
25.35△0.20
3231 緯創
27.30▽-0.10
3416 融程電
76.80△0.80
3494 誠研
3.55▽-0.02
3515 華擎
170.00△1.50
3701 大眾控
17.95△0.15
3706 神達
28.60△0.10
3712 永崴
36.75△0.15
4916 事欣科
26.05▽-0.15
4938 和碩
67.20△0.10
5215 科嘉-KY
95.00△0.40
5258 虹堡
23.25▽-0.40
5264 鎧勝-KY
±
6117 迎廣
16.85△0.15
6128 上福
25.25▽-0.10
6166 凌華
64.20▽-0.80
6172 互億
43.45△0.25
6206 飛捷
64.30▽-1.00
6230 超眾
207.00▽-0.50
6235 華孚
19.10△0.05
6277 宏正
84.20△0.20
6414 樺漢
226.50▽-0.50
6579 研揚
66.70▽-0.20
6591 動力-KY
60.60△0.10
6669 緯穎
930.00▽-13.00
8114 振樺電
77.30▽-0.10
8163 達方
47.50△0.30
8210 勤誠
75.70△0.10
9912 偉聯
9.81△0.32
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。