神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	162,444	16,979	9.57	81,654	50.27	36	13	5	1	17	43.60
20200117	162,444	16,906	9.61	81,646	50.26	36	13	5	1	17	43.59	4.06
20200110	162,444	16,641	9.76	81,862	50.39	37	12	7	1	17	43.14	4.00
20200103	162,444	16,583	9.80	81,528	50.19	37	13	6	1	17	43.00	4.17
20191227	162,444	16,557	9.81	81,787	50.35	38	14	6	1	17	42.91	4.14
20191220	162,444	16,508	9.84	81,781	50.34	38	14	6	1	17	42.88	4.06
20191213	162,444	16,484	9.85	82,146	50.57	38	13	6	2	17	42.86	4.17
20191206	162,444	16,457	9.87	81,836	50.38	38	12	6	2	18	43.13	4.15
20191129	162,444	16,440	9.88	81,135	49.95	37	12	5	2	18	43.13	3.49
20191122	162,444	16,453	9.87	81,621	50.25	38	13	5	2	18	43.14	3.68
20191115	162,444	16,437	9.88	81,844	50.38	38	12	6	3	17	42.51	3.67
20191108	162,444	16,444	9.88	81,776	50.34	38	12	6	3	17	42.51	3.76
20191101	162,444	16,430	9.89	81,306	50.05	37	12	7	1	17	42.92	3.82
20191025	162,444	16,400	9.91	81,549	50.20	37	13	5	2	17	42.90	4.09
20191018	162,444	16,422	9.89	81,703	50.30	37	13	5	2	17	42.90	4.17
20191009	162,444	16,403	9.90	81,916	50.43	38	14	5	2	17	42.87	4.29
20191004	162,444	1	162,444.08	162,444	100.00	1	0	0	0	1	100.00
20190927	208,221	29,344	7.10	110,352	53.00	50	19	8	3	20	44.53
20190920	208,221	29,443	7.07	110,002	52.83	50	21	6	3	20	44.59	3.30
20190912	208,221	29,695	7.01	109,934	52.80	50	20	7	3	20	44.58	3.40
20190906	208,221	29,746	7.00	109,798	52.73	49	18	8	3	20	44.65	3.45
20190830	208,221	29,785	6.99	109,718	52.69	49	18	8	3	20	44.64	3.41
20190823	208,221	29,788	6.99	109,341	52.51	48	17	8	3	20	44.65	3.46
20190816	208,221	29,809	6.99	108,923	52.31	47	17	7	3	20	44.75	3.63
20190808	208,221	29,812	6.98	109,562	52.62	48	18	7	3	20	44.79	3.45
20190802	208,221	29,823	6.98	109,493	52.59	48	18	7	3	20	44.77	3.39
20190726	208,221	29,849	6.98	109,322	52.50	48	18	7	3	20	44.69	3.55
20190719	208,221	29,827	6.98	108,160	51.95	45	15	7	3	20	44.74	3.58
20190712	208,221	29,845	6.98	108,051	51.89	45	15	8	2	20	44.73	3.40
20190705	208,221	29,864	6.97	107,849	51.80	45	15	8	2	20	44.65	3.35
20190628	208,221	29,898	6.96	107,653	51.70	45	15	8	2	20	44.56	3.32
20190621	208,221	29,920	6.96	107,714	51.73	45	15	8	2	20	44.58	3.45
20190614	208,221	29,939	6.95	108,994	52.35	46	15	8	2	21	45.21	3.21
20190606	208,221	29,868	6.97	109,043	52.37	44	13	8	2	21	45.70	3.24
20190531	208,221	29,869	6.97	109,079	52.39	44	15	6	2	21	45.88	3.00
20190524	208,221	29,877	6.97	109,991	52.82	44	15	5	3	21	46.30	3.08
20190517	208,221	29,900	6.96	111,059	53.34	45	17	4	3	21	46.67	3.17
20190510	208,221	29,928	6.96	110,944	53.28	45	17	4	3	21	46.62	3.58
20190503	208,221	29,941	6.95	111,650	53.62	46	18	4	3	21	46.62	3.65
20190426	208,221	29,964	6.95	111,590	53.59	46	18	4	3	21	46.60	3.76
20190419	208,221	29,960	6.95	111,733	53.66	46	19	4	2	21	46.89	3.91
20190412	208,221	29,929	6.96	112,474	54.02	46	18	5	3	20	46.80	3.89
20190403	208,221	29,900	6.96	112,745	54.15	44	17	3	5	19	47.04	3.84
20190329	208,221	29,905	6.96	113,254	54.39	45	18	3	5	19	47.11	3.80
20190322	208,221	29,882	6.97	112,723	54.14	44	17	3	5	19	47.10	4.00
20190315	208,221	29,834	6.98	113,010	54.27	44	17	3	4	20	47.74	4.04
20190308	208,221	29,770	6.99	112,976	54.26	44	17	4	3	20	47.74	4.23
20190227	208,221	29,660	7.02	113,809	54.66	46	19	4	3	20	47.75	4.40
20190222	208,221	29,623	7.03	113,843	54.67	46	19	4	3	20	47.76	4.26
20190215	208,221	29,576	7.04	113,813	54.66	46	19	4	3	20	47.76	4.30
20190130	208,221	29,544	7.05	113,788	54.65	46	19	4	3	20	47.75	4.24
20190125	208,221	29,491	7.06	113,791	54.65	46	19	4	3	20	47.76	4.26
20190118	208,221	29,395	7.08	113,959	54.73	46	19	4	3	20	47.79	4.27
20190111	208,221	29,318	7.10	114,069	54.78	46	19	4	2	21	48.34	4.29
20190104	208,221	29,071	7.16	114,154	54.82	46	19	4	2	21	48.40	4.34
20181228	208,221	29,057	7.17	113,774	54.64	45	18	4	2	21	48.42	4.29
20181222	208,221	29,055	7.17	113,837	54.67	45	18	4	2	21	48.45	4.38
20181214	208,221	29,051	7.17	113,787	54.65	45	19	3	2	21	48.45	4.60
20181207	208,221	29,050	7.17	113,750	54.63	45	19	3	2	21	48.45	4.64
20181130	208,221	29,065	7.16	113,441	54.48	44	18	3	2	21	48.49	4.59
20181123	208,221	29,063	7.16	113,433	54.48	44	18	3	2	21	48.51	4.40
20181116	208,221	29,074	7.16	113,527	54.52	44	18	3	2	21	48.56	4.26
20181109	208,221	29,077	7.16	113,406	54.46	44	18	3	3	20	48.11	4.37
20181102	208,221	29,063	7.16	113,017	54.28	43	17	3	3	20	48.11	4.29
20181026	208,221	29,068	7.16	112,551	54.05	42	16	3	3	20	48.08	4.47
20181019	208,221	29,070	7.16	112,596	54.08	42	16	3	3	20	48.09	4.49
20181012	208,221	29,069	7.16	112,668	54.11	42	16	3	3	20	48.10	4.41
20181005	208,221	29,054	7.17	113,385	54.45	44	16	6	2	20	47.93	5.07
20180928	208,221	29,041	7.17	113,857	54.68	45	17	6	2	20	47.93	5.31
20180921	208,221	29,044	7.17	113,868	54.69	45	17	6	2	20	47.92	5.29
20180914	208,221	29,019	7.18	114,362	54.92	46	18	5	3	20	47.86	5.60
20180907	208,221	29,043	7.17	114,393	54.94	46	18	5	3	20	47.86	5.61
20180831	208,221	29,024	7.17	114,586	55.03	46	18	5	3	20	47.94	5.82
20180824	208,221	29,022	7.17	115,202	55.33	47	18	6	3	20	47.95	5.66
20180817	208,221	28,974	7.19	115,115	55.28	48	18	6	4	20	47.48	6.00
20180810	208,221	28,956	7.19	114,952	55.21	48	17	6	5	20	47.32	6.25
20180803	208,221	28,924	7.20	115,436	55.44	49	18	6	5	20	47.36	6.45
20180727	208,221	28,938	7.20	115,435	55.44	49	18	7	4	20	47.35	6.41
20180720	208,221	28,957	7.19	115,253	55.35	49	19	5	5	20	47.21	6.23
20180713	208,221	28,959	7.19	115,228	55.34	49	19	5	5	20	47.21	6.34
20180706	208,221	28,957	7.19	115,067	55.26	49	18	6	5	20	47.20	6.13
20180629	208,221	28,964	7.19	114,996	55.23	49	18	6	4	21	47.58	6.37
20180622	208,221	28,963	7.19	114,941	55.20	49	18	7	4	20	47.19	6.50
20180615	208,221	29,000	7.18	114,215	54.85	48	17	7	4	20	47.05	6.62
20180608	208,221	29,010	7.18	114,765	55.12	49	18	6	5	20	47.04	6.93
20180601	208,221	28,899	7.21	115,614	55.52	49	17	7	5	20	47.35	6.47
20180525	208,221	28,879	7.21	115,863	55.64	49	17	7	5	20	47.41	6.18
20180518	208,221	28,903	7.20	115,729	55.58	49	17	7	5	20	47.33	6.14
20180511	208,221	28,928	7.20	115,470	55.46	49	17	7	5	20	47.25	6.13
20180504	208,221	28,394	7.33	119,154	57.22	50	17	6	4	23	49.71	6.77
20180427	208,221	28,404	7.33	119,280	57.29	50	18	6	3	23	49.90	6.71
20180420	208,221	28,448	7.32	118,709	57.01	49	18	5	3	23	49.87	6.83
20180413	208,221	28,455	7.32	118,659	56.99	49	18	4	3	24	50.20	6.99
20180403	208,221	27,990	7.44	118,814	57.06	49	18	6	2	23	49.96	6.95
20180331	208,221	27,913	7.46	118,760	57.04	49	18	6	2	23	49.94	6.95
20180323	208,221	27,250	7.64	118,456	56.89	49	18	6	2	23	49.78	7.03
20180316	208,221	27,145	7.67	118,136	56.74	48	17	5	3	23	49.72	7.20
20180309	208,221	27,188	7.66	118,316	56.82	49	17	6	4	22	49.11	7.12
20180302	208,221	26,838	7.76	119,129	57.21	50	18	6	4	22	49.26	6.98
20180223	208,221	26,785	7.77	118,525	56.92	49	17	6	4	22	49.21	6.88
20180214	208,221	26,756	7.78	118,531	56.93	49	17	6	4	22	49.20
20180209	208,221	26,736	7.79	118,450	56.89	49	17	6	4	22	49.16	6.75
20180202	208,221	26,735	7.79	117,999	56.67	49	16	7	4	22	49.00	7.03
20180126	208,221	26,695	7.80	117,905	56.63	49	18	5	4	22	49.01	7.01
20180119	208,221	26,679	7.80	117,173	56.27	49	19	5	3	22	48.92	6.94
20180112	208,221	26,707	7.80	116,475	55.94	49	19	4	4	22	48.54	6.96
20180105	208,221	26,741	7.79	115,909	55.67	50	19	7	6	18	46.29	7.04
20171229	208,221	26,770	7.78	115,678	55.56	51	22	6	5	18	46.36	6.87
20171222	208,221	26,776	7.78	114,967	55.21	49	20	8	3	18	46.54	6.61
20171215	208,221	26,770	7.78	114,984	55.22	49	20	8	3	18	46.55	6.61
20171208	208,221	26,739	7.79	115,039	55.25	49	20	9	2	18	46.58	6.73
20171201	208,221	26,761	7.78	115,133	55.29	49	20	8	3	18	46.60	6.83
20171124	208,221	26,786	7.77	115,474	55.46	50	21	8	4	17	46.05	6.75
20171117	208,221	26,815	7.77	115,190	55.32	50	22	7	4	17	45.94	6.50
20171110	208,221	26,836	7.76	115,216	55.33	50	21	8	3	18	46.39	6.81
20171103	208,221	26,812	7.77	115,256	55.35	50	21	7	4	18	46.25	6.85
20171027	208,221	26,814	7.77	115,780	55.60	51	21	9	3	18	46.15	6.85
20171020	208,221	26,550	7.84	116,919	56.15	52	20	10	3	19	46.74	6.82
20171013	208,221	26,537	7.85	117,270	56.32	52	20	10	3	19	46.89	6.86
20171006	208,221	26,531	7.85	117,465	56.41	52	20	10	3	19	46.98	6.82
20170930	208,221	26,540	7.85	117,316	56.34	51	20	10	2	19	47.43	6.82
20170922	208,221	26,558	7.84	116,998	56.19	51	21	9	2	19	47.27	6.93
20170915	208,221	26,630	7.82	116,620	56.01	52	23	6	4	19	46.91	6.85
20170908	208,221	26,560	7.84	117,227	56.30	53	22	7	4	20	47.32	6.75
20170901	208,221	26,471	7.87	117,451	56.41	53	22	6	5	20	47.30	6.60
20170825	208,221	26,328	7.91	117,761	56.56	52	21	7	4	20	47.68	6.48
20170818	208,221	26,326	7.91	117,439	56.40	51	19	9	2	21	48.31	6.49
20170811	208,221	26,336	7.91	117,636	56.50	51	19	9	2	21	48.39	6.59
20170804	208,221	26,330	7.91	117,648	56.50	51	19	9	2	21	48.37	6.69
20170728	208,221	26,330	7.91	117,226	56.30	50	18	9	2	21	48.38	6.58
20170721	208,221	26,327	7.91	117,586	56.47	51	20	8	2	21	48.39	6.62
20170714	208,221	26,330	7.91	117,421	56.39	51	20	8	2	21	48.39	6.59
20170707	208,221	26,347	7.90	116,934	56.16	50	19	8	2	21	48.37	6.58
20170630	208,221	26,360	7.90	117,301	56.33	51	20	8	2	21	48.34	6.62
20170623	208,221	26,349	7.90	117,354	56.36	52	21	8	3	20	47.61	6.62
20170616	208,221	26,368	7.90	117,503	56.43	52	20	9	3	20	47.51	6.69
20170609	208,221	26,395	7.89	117,841	56.59	53	20	10	3	20	47.42	6.79
20170603	208,221	26,446	7.87	118,290	56.81	54	20	11	3	20	47.33	7.07
20170526	208,221	26,292	7.92	119,957	57.61	54	20	10	3	21	48.43	7.08
20170519	208,221	26,314	7.91	119,577	57.43	54	20	10	3	21	48.19	7.19
20170512	208,221	26,344	7.90	119,076	57.19	54	20	10	3	21	47.86	6.89
20170505	208,221	26,363	7.90	119,287	57.29	55	21	10	3	21	47.79	7.06
20170428	208,221	26,372	7.90	119,666	57.47	56	22	10	3	21	47.78	7.16
20170421	208,221	26,379	7.89	119,402	57.34	56	22	10	4	20	47.14	6.99
20170414	208,221	26,339	7.91	119,037	57.17	56	21	11	4	20	47.03	6.94
20170407	208,221	26,223	7.94	119,056	57.18	56	21	12	3	20	47.06	7.13
20170331	208,221	25,735	8.09	119,201	57.25	56	22	11	3	20	47.20	7.06
20170324	208,221	25,010	8.33	119,047	57.17	55	21	12	2	20	47.39	7.13
20170317	208,221	24,185	8.61	119,413	57.35	55	21	12	2	20	47.66	7.16
20170310	208,221	23,807	8.75	119,513	57.40	54	21	11	2	20	47.99	7.23
20170303	208,221	23,503	8.86	119,725	57.50	54	22	10	2	20	48.23	7.41
20170224	208,221	23,383	8.90	120,098	57.68	54	22	10	2	20	48.34	7.52
20170218	208,221	23,263	8.95	120,660	57.95	53	21	10	3	19	48.39	7.32
20170210	208,221	23,023	9.04	120,879	58.05	52	19	12	2	19	48.70	7.08
20170203	208,221	22,956	9.07	120,892	58.06	52	19	12	2	19	48.71	6.86
20170126	208,221	22,929	9.08	120,864	58.05	52	19	12	2	19	48.72
20170120	208,221	22,893	9.10	121,641	58.42	54	23	10	2	19	48.84	6.92
20170113	208,221	22,861	9.11	122,258	58.72	55	24	10	2	19	48.83	6.59
20170106	208,221	22,797	9.13	122,312	58.74	55	24	10	2	19	48.81	6.64
20161230	208,221	22,750	9.15	122,328	58.75	53	20	11	4	18	48.57	6.56
20161223	208,221	22,716	9.17	122,179	58.68	53	20	11	3	19	49.02	6.53
20161216	208,221	22,703	9.17	122,569	58.86	54	21	12	2	19	49.05	6.57
20161209	208,221	22,669	9.19	122,753	58.95	54	21	11	4	18	48.65	6.55
20161202	208,221	22,608	9.21	122,875	59.01	54	21	11	4	18	48.72	6.55
20161125	208,221	22,600	9.21	122,706	58.93	53	21	10	4	18	48.99	6.60
20161118	208,221	22,551	9.23	122,774	58.96	53	21	10	4	18	49.00	6.72
20161111	208,221	22,546	9.24	123,096	59.12	54	22	10	4	18	48.98	6.72
20161104	208,221	22,549	9.23	123,077	59.11	54	22	10	4	18	48.96	6.73
20161028	208,221	22,563	9.23	122,935	59.04	53	21	10	4	18	49.09	6.80
20161021	208,221	22,563	9.23	123,122	59.13	53	21	10	4	18	49.16	6.75
20161014	208,221	22,559	9.23	122,510	58.84	52	21	9	4	18	49.17	6.76
20161007	208,221	22,558	9.23	123,257	59.20	53	20	11	4	18	49.14	6.89
20160930	208,221	22,558	9.23	122,870	59.01	52	21	9	4	18	49.18	6.88
20160923	208,221	22,551	9.23	123,632	59.38	53	22	9	3	19	49.82	7.03
20160914	208,221	22,562	9.23	123,530	59.33	53	22	9	3	19	49.78	6.91
20160910	208,221	22,554	9.23	123,514	59.32	53	22	9	3	19	49.77	7.09
20160902	208,221	22,553	9.23	123,561	59.34	53	22	10	2	19	49.76	6.83
20160826	208,221	22,337	9.32	123,534	59.33	53	22	10	2	19	49.75	6.90
20160819	210,572	22,248	9.46	125,881	59.78	53	22	10	2	19	50.33	6.91
20160812	210,572	22,219	9.48	125,792	59.74	53	22	10	2	19	50.30	7.00
20160805	210,572	22,164	9.50	126,336	60.00	54	22	11	2	19	50.33	7.08
20160729	210,572	22,145	9.51	126,804	60.22	55	24	10	2	19	50.40	7.15
20160722	210,572	22,086	9.53	127,305	60.46	54	23	8	4	19	50.68	7.44
20160715	210,572	22,059	9.55	127,516	60.56	54	23	7	5	19	50.72	6.96
20160707	210,572	22,055	9.55	127,096	60.36	52	20	7	5	20	51.27	7.00
20160701	210,572	22,066	9.54	127,064	60.34	52	20	7	5	20	51.23	6.95
20160624	210,572	22,074	9.54	126,864	60.25	52	21	7	5	19	50.83	6.98
20160617	210,572	22,093	9.53	127,026	60.32	53	22	7	5	19	50.68	7.02
20160608	210,572	22,097	9.53	126,672	60.16	53	23	6	5	19	50.55	6.94
20160604	210,572	22,107	9.53	126,034	59.85	52	22	6	5	19	50.44	6.99
20160527	210,572	22,127	9.52	126,119	59.89	53	23	5	6	19	50.27	7.05
20160520	210,572	22,134	9.51	126,616	60.13	53	23	5	6	19	50.51	7.00
20160513	210,572	22,149	9.51	125,715	59.70	52	22	5	6	19	50.28	6.90
20160506	210,572	22,172	9.50	124,987	59.36	52	23	5	5	19	50.10	6.97
20160429	210,572	22,160	9.50	125,002	59.36	52	23	5	5	19	50.11	7.07
20160422	210,572	22,147	9.51	125,003	59.36	52	23	5	5	19	50.08	7.10
20160415	210,572	22,139	9.51	125,029	59.38	52	22	6	5	19	50.01	7.10
20160408	212,811	21,494	9.90	127,180	59.76	53	23	6	5	19	50.26	7.15
20160401	212,811	20,936	10.16	126,383	59.39	51	20	7	5	19	50.23	7.20
20160325	212,811	19,721	10.79	126,601	59.49	52	21	7	5	19	50.12	7.10
20160318	212,811	19,630	10.84	127,262	59.80	53	22	7	5	19	50.20	7.44
20160311	212,811	19,569	10.87	127,391	59.86	54	23	7	5	19	50.07	7.61
20160304	212,811	19,472	10.93	128,085	60.19	56	25	7	5	19	49.96	7.45
20160226	212,811	19,382	10.98	128,010	60.15	56	25	7	5	19	49.91	7.36
20160219	212,811	19,317	11.02	127,747	60.03	56	24	8	5	19	49.77	7.38
20160205	212,811	19,285	11.04	127,263	59.80	54	21	9	4	20	50.33
20160130	212,811	19,257	11.05	126,970	59.66	54	21	9	4	20	50.20	7.26
20160122	216,852	19,230	11.28	130,909	60.37	54	21	9	4	20	50.99	7.26
20160115	216,852	19,218	11.28	130,324	60.10	53	19	11	3	20	50.83	7.25
20160108	216,852	19,215	11.29	130,045	59.97	53	19	11	3	20	50.67	7.27
20151231	216,852	19,211	11.29	130,101	60.00	54	20	10	4	20	50.51	7.73
20151225	216,852	19,179	11.31	130,023	59.96	54	20	11	3	20	50.59	7.38
20151218	216,852	19,127	11.34	129,671	59.80	53	19	10	4	20	50.63	7.39
20151211	216,852	19,118	11.34	129,078	59.52	53	20	10	3	20	50.35	7.26
20151204	216,852	19,084	11.36	128,545	59.28	53	21	9	3	20	50.30	7.46
20151127	216,852	19,055	11.38	128,285	59.16	53	21	9	3	20	50.12	7.46
20151120	216,852	19,058	11.38	127,900	58.98	53	21	9	3	20	49.96	7.36
20151113	216,852	19,047	11.39	127,568	58.83	53	21	9	3	20	49.79	7.32
20151106	216,852	19,039	11.39	128,264	59.15	55	23	8	4	20	49.66	7.63
20151030	216,852	19,066	11.37	128,193	59.12	55	23	8	4	20	49.63	7.34
20151023	216,852	19,077	11.37	127,819	58.94	54	22	8	4	20	49.64	7.47
20151016	216,852	19,090	11.36	128,031	59.04	55	23	8	4	20	49.65	7.42
20151008	218,852	19,028	11.50	130,540	59.65	55	22	9	4	20	50.26	7.46
20151002	218,852	19,052	11.49	130,268	59.52	55	22	9	4	20	50.13	7.33
20150925	218,852	19,042	11.49	130,176	59.48	55	22	9	4	20	50.10	7.32
20150918	218,852	19,024	11.50	130,448	59.61	56	23	9	4	20	50.04	7.26
20150911	220,226	19,006	11.59	131,663	59.79	55	22	8	5	20	50.38	7.17
20150904	220,226	19,004	11.59	131,490	59.71	54	20	9	4	21	50.82	7.10
20150828	220,226	18,992	11.60	130,609	59.31	52	19	8	5	20	50.37	6.95
20150821	220,226	19,021	11.58	130,389	59.21	52	18	9	4	21	50.61	6.75
20150814	220,226	19,035	11.57	130,542	59.28	52	18	9	3	22	51.11	7.05
20150807	220,226	19,048	11.56	130,302	59.17	52	19	9	2	22	51.13	6.95
20150731	220,226	19,068	11.55	130,087	59.07	52	19	10	1	22	51.15	7.00
20150724	220,226	19,078	11.54	130,034	59.05	52	19	10	1	22	51.13	7.07
20150717	220,226	19,076	11.54	130,707	59.35	53	19	9	2	23	51.51	7.37
20150709	220,226	19,085	11.54	130,750	59.37	53	19	10	1	23	51.52	7.70
20150703	220,226	19,093	11.53	130,684	59.34	53	20	9	2	22	51.05	7.83
20150626	220,226	19,103	11.53	130,397	59.21	52	19	9	2	22	51.22	8.00
20150618	220,226	19,114	11.52	130,753	59.37	53	19	9	3	22	51.20	7.96
20150612	220,226	19,110	11.52	130,535	59.27	53	19	9	3	22	51.16	7.90
20150605	220,226	19,111	11.52	131,443	59.69	54	18	9	5	22	50.88	8.70
20150529	220,226	19,171	11.49	130,581	59.29	54	19	8	4	23	50.80	8.96
20150522	220,226	19,178	11.48	130,198	59.12	55	20	7	5	23	50.47	8.22
20150515	220,226	19,085	11.54	130,295	59.16	56	20	8	5	23	50.19	8.34
20150508	220,226	19,086	11.54	130,009	59.03	57	21	9	4	23	49.72	8.70
20150430	220,226	19,113	11.52	130,389	59.21	57	22	7	4	24	50.36	8.82
2015-03	220,226	17,319	12.72	129,760	58.92	56	22	7	5	22	49.59	8.83
2015-02	220,226	15,667	14.06	129,077	58.61	54	19	7	6	22	49.52	9.14
2015-01	220,226	15,718	14.01	129,200	58.67	54	19	7	6	22	49.59	9.25
2014-12	220,224	15,670	14.05	131,280	59.61	56	19	11	5	21	49.54	9.03
2014-11	220,224	15,796	13.94	128,461	58.33	51	15	10	3	23	50.35	8.15
2014-10	220,224	15,873	13.87	129,282	58.70	53	17	11	3	22	49.90	8.40
2014-09	220,224	15,952	13.81	129,242	58.69	51	14	9	4	24	50.94	9.94
2014-08	220,224	16,098	13.68	128,861	58.51	51	14	10	3	24	50.83	10.20
2014-07	220,224	16,188	13.60	129,293	58.71	51	13	10	5	23	50.42	10.65
2014-06	220,221	16,211	13.58	128,595	58.39	50	14	11	5	20	49.50	10.50
2014-05	220,221	16,306	13.51	128,462	58.33	50	12	17	1	20	49.80
2014-04	220,221	16,631	13.24	128,813	58.49	50	14	13	3	20	49.85	10.35
2014-03	220,221	16,413	13.42	130,862	59.42	49	14	8	3	24	52.34	10.30
2014-02	220,220	16,492	13.35	130,515	59.27	49	13	10	2	24	52.32	10.50
2014-01	220,220	16,406	13.42	131,959	59.92	46	11	8	5	22	52.81	9.78
2013-12	220,218	16,350	13.47	131,635	59.77	45	10	7	4	24	53.67	10.20
2013-11	220,211	16,382	13.44	133,138	60.46	44	8	9	3	24	54.54	10.50
2013-10	220,211	16,492	13.35	130,732	59.37	45	13	8	2	22	52.87	11.80
2013-09	220,211	16,279	13.53	129,141	58.64	49	14	10	2	23	51.64	8.07
2013-08	220,211	16,350	13.47	128,967	58.57	49	14	10	2	23	51.51	7.95
2013-07	220,211	16,466	13.37	128,053	58.15	45	10	10	2	23	52.00	8.04
2013-06	220,211	16,576	13.28	127,165	57.75	44	9	10	2	23	51.75	8.30
2013-05	220,211	16,639	13.23	126,883	57.62	44	9	10	2	23	51.57	9.03
2013-04	220,211	16,653	13.22	126,280	57.35	44	10	9	3	22	50.97	8.21
2013-03	220,211	16,743	13.15	127,633	57.96	47	12	11	3	21	50.53	8.34
2013-02	220,211	16,747	13.15	125,959	57.20	44	11	11	1	21	50.72	8.60
2013-01	220,211	16,817	13.09	125,923	57.18	45	13	10	1	21	50.56	8.59
2012-12	220,211	16,892	13.04	126,321	57.36	46	16	9	0	21	50.57	8.99
2012-11	220,211	16,976	12.97	126,113	57.27	44	11	12	1	20	50.38	8.18
2012-10	220,211	16,998	12.96	127,905	58.08	48	14	12	2	20	50.08	7.62
2012-09	220,211	17,083	12.89	129,416	58.77	51	16	11	3	21	50.48	9.70
2012-08	220,211	17,216	12.79	128,654	58.42	51	16	10	4	21	49.81	9.66
2012-07	220,211	17,239	12.77	130,164	59.11	55	18	11	2	24	50.61	9.33
2012-06	220,211	17,358	12.69	131,088	59.53	55	18	11	2	24	51.05	9.93
2012-05	220,211	17,300	12.73	131,470	59.70	54	15	11	3	25	51.54	9.70
2012-04	220,211	17,386	12.67	131,358	59.65	53	13	13	1	26	52.12	10.60
2012-03	220,211	17,464	12.61	131,773	59.84	56	14	12	3	27	51.66	11.60
2012-02	220,211	17,222	12.79	134,089	60.89	55	15	8	5	27	52.91	13.30
2012-01	220,211	17,288	12.74	134,159	60.92	56	19	7	3	27	53.06	12.55
2011-12	220,211	17,422	12.64	133,357	60.56	56	18	8	2	28	53.06	10.70
2011-11	224,231	17,532	12.79	136,177	60.73	57	16	10	4	27	52.45	10.60
2011-10	224,231	17,628	12.72	135,427	60.40	56	13	8	7	28	52.36	12.55
2011-09	224,231	17,791	12.60	133,952	59.74	55	12	7	8	28	51.71	11.55
2011-08	224,231	17,912	12.52	134,057	59.79	56	12	7	8	29	51.72	12.55
2011-07	224,231	17,997	12.46	134,572	60.02	56	12	4	7	33	53.40	15.60
2011-06	224,231	17,963	12.48	134,618	60.04	52	6	5	8	33	53.89	17.80
2011-05	224,231	17,440	12.86	140,131	62.49	55	8	6	6	35	56.53	19.30
2011-04	224,231	17,547	12.78	140,246	62.55	55	9	4	7	35	56.39	20.00
2011-03	224,231	17,447	12.85	142,267	63.45	54	9	4	6	35	57.83	22.80
2011-02	224,231	17,383	12.90	141,482	63.10	56	9	8	9	30	54.96	21.70
2011-01	224,231	17,976	12.47	137,727	61.42	54	8	8	10	28	53.41
2010-12	224,231	18,992	11.81	133,071	59.35	54	9	10	4	31	52.87	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	4.14	4.07	4.19	3.93	-0.07	4.04	3,351	-
2019-12	3.52	4.14	4.47	3.37	0.65	4.02	10,131	6.24
2019-11	3.94	3.49	3.98	3.37	-0.46	3.70	4,747	2.92
2019-10	4.33	3.95	4.43	3.90	-0.43	4.12	3,537	2.18
2019-09	3.39	3.37	3.60	3.21	-0.04	3.40	4,541	2.80
2019-08	3.46	3.41	3.80	3.22	-0.07	3.47	4,099	1.97
2019-07	3.32	3.48	3.69	3.30	0.16	3.45	3,845	1.85
2019-06	3.00	3.32	3.52	2.91	0.32	3.26	12,665	6.08
2019-05	3.73	3.00	3.73	2.92	-0.68	3.32	8,287	3.98
2019-04	3.96	3.68	4.07	3.62	-0.12	3.84	13,314	6.39
2019-03	4.37	3.80	4.42	3.66	-0.60	4.10	4,986	2.39
2019-02	4.18	4.40	4.45	4.16	0.16	4.29	1,560	0.75
2019-01	4.38	4.24	4.43	4.08	-0.05	4.28	2,060	0.99
2018-12	4.59	4.29	4.88	4.26	-0.30	4.54	2,034	0.98
2018-11	4.12	4.59	4.74	4.09	0.44	4.37	1,887	0.91
2018-10	5.38	4.15	5.38	3.88	-1.40	4.68	3,643	1.75
2018-09	5.78	5.31	5.84	5.23	-0.51	5.47	2,359	1.13
2018-08	6.55	5.82	6.90	5.65	-0.73	6.08	6,477	3.11
2018-07	6.49	6.55	6.85	6.10	0.18	6.31	3,318	1.59
2018-06	6.44	6.37	7.08	6.29	-0.02	6.59	9,998	4.80
2018-05	6.74	6.39	6.93	5.85	-0.35	6.26	32,705	15.71
2018-04	7.01	6.74	7.35	6.65	-0.21	6.88	4,984	2.39
2018-03	6.96	6.95	7.70	6.88	-0.02	7.09	26,111	12.54
2018-02	7.01	6.97	7.13	6.57	-0.04	6.88	4,165	2.00
2018-01	6.92	7.01	7.32	6.83	0.14	6.98	8,688	4.17
2017-12	6.90	6.87	7.23	6.55	0.02	6.73	5,413	2.60
2017-11	6.83	6.85	7.01	6.48	0.02	6.73	9,274	4.45
2017-10	6.86	6.83	7.15	6.70	0.01	6.87	11,279	5.42
2017-09	6.49	6.82	7.18	6.49	0.34	6.80	18,962	9.11
2017-08	6.63	6.48	6.90	6.38	-0.15	6.56	8,131	3.91
2017-07	6.66	6.68	6.75	6.50	0.06	6.60	4,340	2.08
2017-06	7.15	6.62	7.37	6.52	-0.53	6.78	13,523	6.49
2017-05	7.15	7.15	7.25	6.71	-0.01	6.99	7,708	3.70
2017-04	7.06	7.16	7.26	6.80	0.10	7.05	5,375	2.58
2017-03	7.53	7.06	7.90	6.91	-0.46	7.22	13,586	6.52
2017-02	6.88	7.52	7.65	6.80	0.64	7.22	16,123	7.74
2017-01	6.57	6.88	7.14	6.55	0.32	6.72	7,847	3.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平