網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2380 虹光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2380 虹光
2/2:
11.1 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
213,221
39,399
5.41
99,157
46.50
38
17
7
3
11
39.06
10.45
20230113
213,221
39,384
5.41
99,308
46.58
38
17
7
3
11
39.06
10.30
20230106
213,221
39,462
5.40
101,111
47.42
40
17
8
4
11
39.06
10.65
20221230
193,221
38,020
5.08
89,483
46.31
29
13
4
3
9
40.25
11.15
20221223
193,221
37,926
5.09
90,020
46.59
30
14
4
3
9
40.26
11.90
20221216
193,221
37,787
5.11
90,782
46.98
31
13
6
3
9
40.26
12.50
20221209
193,221
37,625
5.14
91,454
47.33
32
14
6
3
9
40.25
12.85
20221202
193,221
37,690
5.13
90,776
46.98
30
12
5
4
9
40.33
13.55
20221125
193,221
37,872
5.10
90,641
46.91
30
11
8
2
9
40.38
12.40
20221118
193,221
37,666
5.13
90,796
46.99
31
14
6
2
9
40.37
12.95
20221111
193,221
37,695
5.13
90,265
46.72
30
13
5
3
9
40.40
12.45
20221104
193,221
37,669
5.13
90,326
46.75
30
13
5
3
9
40.36
11.85
20221028
193,221
37,644
5.13
90,254
46.71
30
13
5
3
9
40.32
11.15
20221021
193,221
37,646
5.13
90,243
46.70
30
13
5
3
9
40.32
11.80
20221014
193,221
37,658
5.13
90,236
46.70
30
13
5
3
9
40.33
11.85
20221007
193,221
37,718
5.12
90,192
46.68
30
13
5
3
9
40.33
12.50
20220930
193,221
37,707
5.12
90,335
46.75
30
13
5
3
9
40.34
11.25
20220923
193,221
37,762
5.12
90,294
46.73
30
13
5
3
9
40.34
12.55
20220916
193,221
37,774
5.12
90,249
46.71
30
14
4
3
9
40.33
13.00
20220908
193,221
37,972
5.09
90,226
46.70
30
14
4
3
9
40.35
13.55
20220902
193,221
38,252
5.05
89,285
46.21
28
12
4
3
9
40.36
13.70
20220826
193,221
37,598
5.14
90,738
46.96
30
12
6
3
9
40.39
14.45
20220819
193,221
37,787
5.11
90,797
46.99
30
12
6
3
9
40.40
12.40
20220812
193,221
37,402
5.17
90,892
47.04
30
12
6
3
9
40.39
13.25
20220805
193,221
37,323
5.18
91,311
47.26
32
12
7
3
10
40.40
13.15
20220729
189,444
37,519
5.05
86,954
45.90
30
11
8
2
9
39.25
13.10
20220722
189,444
37,280
5.08
85,567
45.17
28
12
5
2
9
39.30
10.40
20220715
189,444
37,202
5.09
85,486
45.12
28
12
5
2
9
39.28
9.07
20220708
189,444
37,166
5.10
85,454
45.11
28
12
5
2
9
39.27
9.23
20220701
189,444
37,163
5.10
85,417
45.09
28
12
5
2
9
39.28
9.06
20220624
189,444
37,143
5.10
85,460
45.11
28
12
5
2
9
39.27
9.88
20220617
189,444
37,139
5.10
85,312
45.03
28
12
6
1
9
39.30
10.20
20220610
189,444
37,120
5.10
85,240
44.99
28
13
5
1
9
39.31
11.20
20220602
189,444
37,110
5.10
84,924
44.83
27
12
4
2
9
39.33
10.55
20220527
189,444
37,075
5.11
84,970
44.85
27
12
4
2
9
39.33
10.60
20220520
189,444
37,085
5.11
85,815
45.30
29
14
4
3
8
38.84
11.15
20220513
189,444
36,904
5.13
85,807
45.29
29
14
4
3
8
38.82
9.91
20220506
189,444
36,790
5.15
86,214
45.51
30
16
3
3
8
38.82
10.30
20220429
189,444
36,820
5.15
85,641
45.21
29
15
3
3
8
38.81
10.10
20220422
189,444
36,782
5.15
84,980
44.86
28
14
3
3
8
38.73
11.10
20220415
189,444
36,865
5.14
84,877
44.80
28
14
3
3
8
38.68
11.35
20220408
189,444
36,128
5.24
85,251
45.00
29
15
3
3
8
38.64
12.15
20220401
189,444
35,745
5.30
85,611
45.19
30
16
3
3
8
38.61
11.95
20220325
189,444
35,224
5.38
85,922
45.35
31
17
3
3
8
38.55
12.10
20220318
189,444
34,449
5.50
84,970
44.85
29
15
3
4
7
38.01
12.30
20220311
189,444
34,307
5.52
85,083
44.91
29
15
3
4
7
38.02
12.10
20220304
189,444
34,210
5.54
84,410
44.56
28
14
3
4
7
38.05
12.70
20220225
189,444
34,069
5.56
83,794
44.23
27
13
3
4
7
38.04
12.80
20220218
189,444
33,894
5.59
83,754
44.21
27
13
4
3
7
38.02
14.65
20220211
189,444
33,856
5.60
83,710
44.19
27
13
5
2
7
38.03
15.05
20220126
189,444
33,807
5.60
83,695
44.18
27
14
4
2
7
38.05
13.95
20220121
189,444
33,954
5.58
83,467
44.06
27
14
4
2
7
37.99
14.80
20220114
189,444
33,755
5.61
83,288
43.96
27
14
4
2
7
37.99
13.55
20220107
189,444
34,338
5.52
82,840
43.73
27
16
3
1
7
37.97
15.50
20211230
189,444
34,479
5.49
82,509
43.55
26
14
4
1
7
38.00
15.80
20211224
189,444
34,776
5.45
82,654
43.63
26
14
3
2
7
38.02
16.50
20211217
189,444
34,905
5.43
86,730
45.78
30
13
6
1
10
39.83
16.70
20211210
189,444
33,187
5.71
87,632
46.26
30
13
6
0
11
40.85
13.05
20211203
189,444
33,274
5.69
88,436
46.68
31
14
6
0
11
40.98
13.75
20211126
189,444
32,599
5.81
89,923
47.47
32
14
6
1
11
41.34
12.90
20211119
189,444
32,439
5.84
89,254
47.11
30
14
4
0
12
42.24
9.99
20211112
189,444
32,517
5.83
89,259
47.12
30
14
4
0
12
42.24
10.15
20211105
189,444
32,478
5.83
89,559
47.27
31
16
3
0
12
42.24
10.55
20211029
189,444
32,504
5.83
89,424
47.20
31
15
3
1
12
41.92
10.25
20211022
189,444
32,567
5.82
89,418
47.20
31
15
3
1
12
41.92
10.20
20211015
189,444
32,406
5.85
89,746
47.37
31
16
2
1
12
42.12
9.07
20211008
179,444
32,348
5.55
79,696
44.41
31
16
2
1
12
38.87
9.60
20211001
179,444
32,412
5.54
79,623
44.37
31
16
2
1
12
38.85
9.81
20210924
179,444
32,409
5.54
79,461
44.28
31
16
2
1
12
38.79
10.05
20210917
179,444
32,440
5.53
79,339
44.21
31
16
2
1
12
38.74
10.40
20210910
179,444
32,443
5.53
79,068
44.06
30
15
2
1
12
38.83
10.55
20210903
179,444
32,455
5.53
78,557
43.78
29
14
2
1
12
38.78
10.65
20210827
179,444
32,493
5.52
78,051
43.50
28
13
2
1
12
38.76
10.70
20210820
179,444
32,591
5.51
78,039
43.49
28
13
2
1
12
38.72
10.55
20210813
179,444
32,703
5.49
78,040
43.49
28
13
2
1
12
38.72
11.00
20210806
179,444
32,790
5.47
78,406
43.69
29
14
2
1
12
38.69
11.40
20210730
179,444
32,691
5.49
78,374
43.68
29
14
2
1
12
38.71
10.75
20210723
179,444
32,724
5.48
78,396
43.69
29
14
2
2
11
38.17
11.20
20210716
179,444
32,817
5.47
77,468
43.17
28
13
2
3
10
37.54
11.35
20210709
179,444
32,916
5.45
77,443
43.16
28
13
3
2
10
37.56
11.90
20210702
179,444
32,877
5.46
78,052
43.50
29
14
2
2
11
38.13
11.50
20210625
179,444
33,060
5.43
78,612
43.81
29
14
2
2
11
38.46
11.80
20210618
179,444
33,168
5.41
79,019
44.04
29
13
3
3
10
38.17
12.50
20210611
179,444
33,176
5.41
79,898
44.53
29
14
2
2
11
39.19
12.05
20210604
179,444
33,105
5.42
80,628
44.93
30
15
2
2
11
39.27
12.45
20210528
179,444
32,616
5.50
82,173
45.79
30
12
4
2
12
40.14
12.30
20210521
179,444
32,643
5.50
82,711
46.09
31
13
4
1
13
40.78
11.50
20210514
179,444
32,505
5.52
82,238
45.83
29
11
2
3
13
40.80
12.65
20210507
179,444
32,640
5.50
82,203
45.81
29
11
2
2
14
41.27
14.15
20210429
179,444
33,024
5.43
81,980
45.69
30
13
1
3
13
40.39
14.75
20210423
179,444
33,467
5.36
80,583
44.91
28
11
4
2
11
39.39
16.10
20210416
179,444
33,539
5.35
79,614
44.37
28
12
3
2
11
38.93
14.70
20210409
179,444
31,699
5.66
83,602
46.59
31
14
2
2
13
41.00
12.90
20210401
179,444
30,467
5.89
82,755
46.12
30
13
5
0
12
40.55
9.39
20210326
179,444
29,412
6.10
82,156
45.78
28
11
4
0
13
41.14
9.11
20210319
179,444
27,392
6.55
85,421
47.60
31
12
4
2
13
41.70
9.07
20210312
179,444
26,961
6.66
85,501
47.65
31
11
5
2
13
41.73
8.18
20210305
179,444
26,671
6.73
85,490
47.64
31
12
4
2
13
41.68
8.20
20210226
179,444
26,498
6.77
84,521
47.10
30
11
5
1
13
41.74
8.28
20210219
179,444
26,288
6.83
83,092
46.31
27
9
4
1
13
41.77
8.15
20210209
179,444
26,188
6.85
83,222
46.38
27
9
4
0
14
42.39
7.70
20210205
179,444
26,190
6.85
83,263
46.40
27
9
4
0
14
42.41
7.70
20210129
179,444
26,129
6.87
83,916
46.76
27
9
4
0
14
42.77
7.19
20210122
179,444
26,077
6.88
85,484
47.64
28
9
5
1
13
42.70
7.48
20210115
179,444
26,099
6.88
85,639
47.72
29
10
5
1
13
42.56
7.58
20210108
179,444
26,203
6.85
84,873
47.30
28
8
6
1
13
42.49
8.12
20201231
179,444
25,218
7.12
88,348
49.23
35
14
6
3
12
41.91
9.75
20201225
179,444
25,053
7.16
87,183
48.58
31
11
4
3
13
42.78
6.93
20201218
179,444
25,046
7.16
86,954
48.46
31
11
5
2
13
42.76
7.07
20201211
179,444
24,941
7.19
86,933
48.45
31
11
5
2
13
42.75
6.72
20201204
179,444
24,768
7.24
88,138
49.12
33
13
5
2
13
42.89
6.42
20201127
179,444
24,667
7.27
88,059
49.07
33
13
6
1
13
42.87
6.41
20201120
179,444
24,641
7.28
88,588
49.37
34
14
6
1
13
42.93
6.25
20201113
179,444
24,667
7.27
88,583
49.37
34
14
6
1
13
42.92
6.20
20201106
179,444
24,638
7.28
88,565
49.36
34
15
5
1
13
42.95
6.13
20201030
179,444
24,651
7.28
88,333
49.23
34
15
5
1
13
42.91
6.29
20201023
179,444
24,685
7.27
87,335
48.67
32
13
5
1
13
42.83
6.53
20201016
179,444
24,707
7.26
87,245
48.62
32
13
5
1
13
42.76
6.78
20201008
179,444
24,643
7.28
87,264
48.63
32
13
5
1
13
42.78
6.90
20200930
179,444
24,516
7.32
87,291
48.65
32
13
5
1
13
42.80
6.52
20200925
179,444
24,768
7.24
87,447
48.73
32
13
4
3
12
42.18
6.98
20200918
179,444
23,164
7.75
91,914
51.22
33
14
4
0
15
45.99
6.22
20200911
179,444
23,142
7.75
91,903
51.22
32
13
4
0
15
46.22
5.33
20200904
179,444
23,001
7.80
93,094
51.88
33
14
3
1
15
46.55
5.39
20200828
179,444
22,909
7.83
93,343
52.02
33
13
4
1
15
46.51
5.47
20200821
179,444
22,918
7.83
93,538
52.13
33
13
4
1
15
46.61
5.20
20200814
179,444
22,669
7.92
93,636
52.18
33
13
4
1
15
46.66
4.99
20200807
179,444
22,639
7.93
94,154
52.47
33
13
3
2
15
46.84
4.72
20200731
179,444
22,623
7.93
94,228
52.51
33
12
4
2
15
46.90
4.82
20200724
179,444
22,673
7.91
95,661
53.31
35
13
4
2
16
47.32
5.23
20200717
179,444
22,146
8.10
96,714
53.90
35
12
4
1
18
48.65
6.20
20200710
179,444
21,434
8.37
98,637
54.97
36
11
5
2
18
49.14
4.87
20200703
179,444
21,312
8.42
99,277
55.32
36
11
5
3
17
49.02
3.68
20200624
179,444
21,300
8.42
99,302
55.34
36
11
5
3
17
49.02
3.65
20200619
179,444
21,298
8.43
99,304
55.34
36
11
5
3
17
49.02
3.70
20200612
179,444
21,283
8.43
99,314
55.35
36
11
4
4
17
49.03
3.62
20200605
179,444
21,273
8.44
99,534
55.47
36
11
4
3
18
49.62
3.70
20200529
179,444
21,281
8.43
99,559
55.48
36
11
4
3
18
49.64
3.49
20200522
179,444
21,272
8.44
99,619
55.52
36
11
4
3
18
49.65
3.48
20200515
179,444
21,260
8.44
99,712
55.57
36
11
4
3
18
49.70
3.64
20200508
162,444
21,237
7.65
83,040
51.12
36
11
4
3
18
44.70
3.74
20200430
162,444
21,232
7.65
83,502
51.40
36
11
4
2
19
45.48
3.58
20200424
162,444
21,211
7.66
84,091
51.77
37
12
4
2
19
45.50
3.50
20200417
162,444
21,177
7.67
84,254
51.87
36
11
5
1
19
45.87
3.69
20200410
162,444
21,066
7.71
84,330
51.91
36
10
6
1
19
45.93
3.59
20200401
162,444
20,684
7.85
84,357
51.93
36
10
6
1
19
45.95
3.17
20200327
162,444
20,516
7.92
84,301
51.90
36
10
6
1
19
45.92
3.11
20200320
162,444
20,090
8.09
84,312
51.90
36
11
5
1
19
45.96
3.20
20200313
162,444
19,835
8.19
83,741
51.55
36
11
6
1
18
45.07
3.46
20200306
162,444
19,486
8.34
83,239
51.24
36
12
6
0
18
45.04
3.88
20200227
162,444
18,801
8.64
83,090
51.15
36
12
6
0
18
45.03
3.92
20200221
162,444
18,241
8.91
83,061
51.13
36
12
6
0
18
45.01
3.87
20200214
162,444
17,656
9.20
82,203
50.60
35
11
6
0
18
44.73
3.82
20200207
162,444
17,237
9.42
82,401
50.73
36
12
6
0
18
44.53
3.84
20200131
162,444
17,026
9.54
81,699
50.29
36
13
5
1
17
43.62
3.75
20200120
162,444
16,979
9.57
81,654
50.27
36
13
5
1
17
43.60
4.07
20200117
162,444
16,906
9.61
81,646
50.26
36
13
5
1
17
43.59
4.06
20200110
162,444
16,641
9.76
81,862
50.39
37
12
7
1
17
43.14
4.00
20200103
162,444
16,583
9.80
81,528
50.19
37
13
6
1
17
43.00
4.17
20191227
162,444
16,557
9.81
81,787
50.35
38
14
6
1
17
42.91
4.14
20191220
162,444
16,508
9.84
81,781
50.34
38
14
6
1
17
42.88
4.06
20191213
162,444
16,484
9.85
82,146
50.57
38
13
6
2
17
42.86
4.17
20191206
162,444
16,457
9.87
81,836
50.38
38
12
6
2
18
43.13
4.15
20191129
162,444
16,440
9.88
81,135
49.95
37
12
5
2
18
43.13
3.49
20191122
162,444
16,453
9.87
81,621
50.25
38
13
5
2
18
43.14
3.68
20191115
162,444
16,437
9.88
81,844
50.38
38
12
6
3
17
42.51
3.67
20191108
162,444
16,444
9.88
81,776
50.34
38
12
6
3
17
42.51
3.76
20191101
162,444
16,430
9.89
81,306
50.05
37
12
7
1
17
42.92
3.82
20191025
162,444
16,400
9.91
81,549
50.20
37
13
5
2
17
42.90
4.09
20191018
162,444
16,422
9.89
81,703
50.30
37
13
5
2
17
42.90
4.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
99,158
46.48
38
99,309
46.55
40
101,112
47.40
* 600 張以上
21
90,933
42.63
21
90,933
42.63
23
92,655
43.44
* 800 張以上
14
86,129
40.38
14
86,129
40.38
15
87,066
40.82
* 1000 張以上
11
83,282
39.05
11
83,282
39.05
11
83,293
39.06
1-999股
26,069
2,152
1.00
26,008
2,151
1.00
25,928
2,142
1.00
1-5張
9,369
20,703
9.70
9,441
20,760
9.73
9,667
20,779
9.74
5-10張
1,866
14,610
6.85
1,853
14,504
6.80
1,825
14,279
6.69
10-15張
632
7,923
3.71
634
7,947
3.72
615
7,686
3.60
15-20張
423
7,628
3.57
415
7,465
3.50
412
7,418
3.47
20-30張
372
9,336
4.37
369
9,257
4.34
356
8,898
4.17
30-40張
172
6,052
2.83
173
6,094
2.85
169
5,951
2.79
40-50張
99
4,537
2.12
96
4,407
2.06
102
4,676
2.19
50-100張
205
14,289
6.70
203
14,244
6.68
198
13,790
6.46
100-200張
113
15,627
7.32
112
15,547
7.29
106
14,617
6.85
200-400張
41
11,207
5.25
42
11,537
5.41
44
11,874
5.56
400-600張
17
8,225
3.85
17
8,376
3.92
17
8,457
3.96
600-800張
7
4,804
2.25
7
4,804
2.25
8
5,589
2.62
800-1,000張
3
2,847
1.33
3
2,847
1.33
4
3,773
1.76
1,000張以上
11
83,282
39.05
11
83,282
39.05
11
83,293
39.06
合計
39,399
213,221
100.00
39,384
213,221
100.00
39,462
213,221
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.00
9.70
6.85
3.71
3.57
4.37
2.83
2.12
6.70
7.32
5.25
3.85
2.25
1.33
39.05
20230113
1.00
9.73
6.80
3.72
3.50
4.34
2.85
2.06
6.68
7.29
5.41
3.92
2.25
1.33
39.05
20230106
1.00
9.74
6.69
3.60
3.47
4.17
2.79
2.19
6.46
6.85
5.56
3.96
2.62
1.76
39.06
20221230
1.10
10.08
7.16
3.51
4.02
4.15
2.67
2.30
6.83
6.35
5.47
3.29
1.34
1.43
40.24
20221223
1.09
9.99
7.20
3.42
4.00
4.11
2.59
2.45
6.75
6.47
5.27
3.57
1.34
1.41
40.26
20221216
1.09
9.91
7.09
3.41
3.98
3.98
2.56
2.53
6.66
6.12
5.62
3.27
2.02
1.41
40.26
20221209
1.10
9.81
7.00
3.34
3.89
3.79
2.60
2.49
6.91
6.29
5.38
3.59
2.06
1.41
40.25
20221202
1.10
9.83
7.07
3.29
4.00
3.84
2.72
2.27
7.03
6.22
5.59
3.04
1.73
1.87
40.32
20221125
1.10
10.04
7.15
3.31
4.05
3.84
2.65
2.24
7.19
6.16
5.30
2.74
2.78
0.99
40.38
20221118
1.10
9.89
7.03
3.36
3.76
3.79
2.60
2.48
6.92
6.53
5.48
3.58
2.04
0.99
40.36
20221111
1.10
9.93
7.13
3.42
3.86
4.03
2.57
2.44
6.69
6.75
5.31
3.21
1.66
1.43
40.39
20221104
1.10
9.90
7.13
3.46
3.90
3.95
2.57
2.42
6.63
6.87
5.27
3.21
1.66
1.51
40.35
20221028
1.10
9.90
7.13
3.45
3.89
4.03
2.52
2.42
6.75
6.65
5.38
3.21
1.66
1.51
40.31
20221021
1.10
9.99
7.09
3.48
3.86
3.98
2.51
2.52
6.66
6.77
5.27
3.20
1.66
1.51
40.31
20221014
1.10
9.98
7.21
3.44
3.91
4.01
2.46
2.53
6.42
7.04
5.14
3.20
1.65
1.51
40.32
20221007
1.10
10.09
7.13
3.45
3.91
4.17
2.47
2.68
6.39
6.74
5.14
3.19
1.64
1.51
40.33
20220930
1.10
10.09
7.22
3.43
3.97
4.03
2.38
2.57
6.40
6.80
5.19
3.26
1.63
1.51
40.33
20220923
1.10
10.17
7.25
3.46
3.90
3.92
2.39
2.50
6.94
6.49
5.10
3.24
1.63
1.51
40.33
20220916
1.11
10.20
7.37
3.36
3.97
3.84
2.55
2.61
7.01
6.38
4.85
3.54
1.31
1.51
40.33
20220908
1.11
10.44
7.45
3.42
3.98
3.98
2.41
2.61
6.86
6.04
4.95
3.51
1.31
1.51
40.35
20220902
1.11
10.68
7.61
3.46
4.16
4.04
2.57
2.53
6.84
5.81
4.94
3.01
1.31
1.51
40.36
20220826
1.11
10.18
7.46
3.40
4.09
4.04
2.69
2.55
6.87
5.83
4.77
3.00
2.05
1.51
40.39
20220819
1.11
10.37
7.57
3.45
4.14
4.04
2.88
2.76
6.30
6.12
4.22
3.02
2.06
1.51
40.39
20220812
1.11
10.04
7.39
3.41
3.96
4.18
2.76
2.58
6.80
5.98
4.70
3.07
2.06
1.51
40.39
20220805
1.11
9.98
7.31
3.31
3.98
4.08
2.65
2.58
6.83
5.76
5.10
3.02
2.36
1.45
40.40
20220729
1.13
10.42
7.59
3.42
4.11
4.08
2.57
2.78
6.86
5.74
5.34
2.82
2.80
1.01
39.24
20220722
1.13
10.26
7.61
3.54
4.24
4.14
2.77
2.84
7.14
5.59
5.50
3.17
1.72
0.97
39.29
20220715
1.13
10.22
7.58
3.56
4.29
4.08
2.83
2.76
7.15
5.57
5.65
3.17
1.72
0.95
39.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
11.10
11.10
11.45
10.95
0.10
11.20
2,920
-
2023-01
11.50
11.00
11.50
10.30
-0.15
10.68
13,090
-
2022-12
13.65
11.15
13.90
11.05
-2.30
12.32
18,373
9.51
2022-11
11.15
13.40
14.00
11.15
2.30
12.41
33,535
17.36
2022-10
11.00
11.10
12.95
10.90
-0.15
11.74
12,151
6.29
2022-09
13.60
11.25
14.45
10.50
-2.55
12.68
25,423
13.16
2022-08
13.25
13.80
14.60
11.85
0.70
12.94
46,376
24.00
2022-07
9.50
13.10
13.45
8.70
3.60
9.96
25,626
13.53
2022-06
10.70
9.50
11.40
9.50
-1.15
10.37
9,454
4.99
2022-05
10.10
10.65
11.70
9.78
0.55
10.47
11,257
5.94
2022-04
12.00
10.10
12.35
9.98
-2.00
11.20
11,396
6.02
2022-03
12.85
12.10
13.60
11.50
-0.70
12.25
15,102
7.97
2022-02
14.20
12.80
15.60
12.50
-1.15
14.34
15,392
8.12
2022-01
15.95
13.95
17.35
13.20
-1.85
15.05
44,496
23.49
2021-12
13.35
15.80
18.30
12.80
2.60
15.05
139,432
73.60
2021-11
10.45
13.20
14.00
9.95
2.82
10.86
49,376
26.06
2021-10
10.00
10.25
11.30
8.70
0.20
9.80
14,015
7.40
2021-09
11.30
10.05
11.30
9.88
-1.10
10.43
7,498
4.18
2021-08
11.05
11.15
12.70
10.40
0.40
10.94
16,794
9.36
2021-07
11.95
10.75
12.85
10.40
-1.00
11.34
25,704
14.32
2021-06
12.20
11.75
14.35
11.40
-0.35
12.27
36,552
20.37
2021-05
14.70
12.10
15.00
10.95
-2.65
12.50
50,598
28.20
2021-04
9.40
14.75
16.50
9.27
6.27
13.79
126,769
70.65
2021-03
8.34
9.38
10.95
7.98
1.10
8.70
51,951
28.95
2021-02
7.19
8.28
8.74
6.99
1.30
7.91
17,450
9.72
2021-01
9.90
7.19
10.20
7.00
-2.62
7.90
48,831
27.21
2020-12
6.60
9.75
9.82
6.35
3.19
7.15
61,026
34.01
2020-11
6.29
6.56
6.83
6.10
-0.17
6.31
11,477
6.40
2020-10
6.58
6.29
7.18
6.00
-0.23
6.69
21,629
12.05
2020-09
5.27
6.52
8.00
5.20
1.23
6.02
61,285
34.15
2020-08
4.76
5.29
5.97
4.61
0.47
5.14
26,065
14.53
2020-07
3.70
4.82
6.27
3.63
1.10
4.82
38,566
21.49
2020-06
3.49
3.72
3.75
3.49
0.23
3.66
4,340
2.42
2020-05
3.58
3.49
3.97
3.46
-0.09
3.59
5,488
3.06
2020-04
3.26
3.58
3.75
3.13
0.43
3.51
4,577
2.82
2020-03
3.87
3.15
4.10
2.88
-0.77
3.46
4,548
2.80
2020-02
3.78
3.92
4.05
3.65
0.17
3.84
3,155
1.94
2020-01
4.14
3.75
4.19
3.67
-0.39
4.00
4,106
2.53
2019-12
3.52
4.14
4.47
3.37
0.65
4.02
10,131
6.24
2019-11
3.94
3.49
3.98
3.37
-0.46
3.70
4,747
2.92
2019-10
4.33
3.95
4.43
3.90
-0.43
4.12
3,537
2.18
2019-09
3.39
3.37
3.60
3.21
-0.04
3.40
4,541
2.80
2019-08
3.46
3.41
3.80
3.22
-0.07
3.47
4,099
1.97
2019-07
3.32
3.48
3.69
3.30
0.16
3.45
3,845
1.85
2019-06
3.00
3.32
3.52
2.91
0.32
3.26
12,665
6.08
2019-05
3.73
3.00
3.73
2.92
-0.68
3.32
8,287
3.98
2019-04
3.96
3.68
4.07
3.62
-0.12
3.84
13,314
6.39
2019-03
4.37
3.80
4.42
3.66
-0.60
4.10
4,986
2.39
2019-02
4.18
4.40
4.45
4.16
0.16
4.29
1,560
0.75
2019-01
4.38
4.24
4.43
4.08
-0.05
4.28
2,060
0.99
2018-12
4.59
4.29
4.88
4.26
-0.30
4.54
2,034
0.98
2018-11
4.12
4.59
4.74
4.09
0.44
4.37
1,887
0.91
2018-10
5.38
4.15
5.38
3.88
-1.40
4.68
3,643
1.75
2018-09
5.78
5.31
5.84
5.23
-0.51
5.47
2,359
1.13
2018-08
6.55
5.82
6.90
5.65
-0.73
6.08
6,477
3.11
2018-07
6.49
6.55
6.85
6.10
0.18
6.31
3,318
1.59
2018-06
6.44
6.37
7.08
6.29
-0.02
6.59
9,998
4.80
2018-05
6.74
6.39
6.93
5.85
-0.35
6.26
32,705
15.71
2018-04
7.01
6.74
7.35
6.65
-0.21
6.88
4,984
2.39
2018-03
6.96
6.95
7.70
6.88
-0.02
7.09
26,111
12.54
2018-02
7.01
6.97
7.13
6.57
-0.04
6.88
4,165
2.00
2018-01
6.92
7.01
7.32
6.83
0.14
6.98
8,688
4.17
2017-12
6.90
6.87
7.23
6.55
0.02
6.73
5,413
2.60
2017-11
6.83
6.85
7.01
6.48
0.02
6.73
9,274
4.45
2017-10
6.86
6.83
7.15
6.70
0.01
6.87
11,279
5.42
2017-09
6.49
6.82
7.18
6.49
0.34
6.80
18,962
9.11
2017-08
6.63
6.48
6.90
6.38
-0.15
6.56
8,131
3.91
2017-07
6.66
6.68
6.75
6.50
0.06
6.60
4,340
2.08
2017-06
7.15
6.62
7.37
6.52
-0.53
6.78
13,523
6.49
2017-05
7.15
7.15
7.25
6.71
-0.01
6.99
7,708
3.70
2017-04
7.06
7.16
7.26
6.80
0.10
7.05
5,375
2.58
2017-03
7.53
7.06
7.90
6.91
-0.46
7.22
13,586
6.52
2017-02
6.88
7.52
7.65
6.80
0.64
7.22
16,123
7.74
2017-01
6.57
6.88
7.14
6.55
0.32
6.72
7,847
3.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
67.00△0.60
2305 全友
26.65△0.50
2324 仁寶
23.05△0.25
2331 精英
21.85△0.30
2352 佳世達
28.60△0.25
2353 宏基
24.95▽-0.05
2356 英業達
25.45▽-0.05
2357 華碩
278.50△3.50
2362 藍天
31.40△0.40
2364 倫飛
110.00△10.00
2365 昆盈
10.40△0.05
2376 技嘉
118.00△1.00
2377 微星
133.00▽-1.00
2380 虹光
11.10▽-0.20
2382 廣達
76.50△0.60
2387 精元
39.05△0.40
2395 研華
352.50△6.50
2397 友通
61.20△0.30
2399 映泰
14.55△0.15
2405 浩鑫
12.40△0.35
2417 圓剛
23.45△0.30
2424 隴華
20.05△0.65
2425 承啟
30.55▽-0.35
2442 新美齊
13.20△0.10
2465 麗臺
43.15△0.20
3002 歐格
11.60△0.30
3005 神基
46.55△0.60
3013 晟銘電
19.65±0.00
3017 奇鋐
112.00△4.50
3022 威強電
74.60△0.40
3046 建卅卅
48.40△1.45
3057 喬鼎
11.20△0.05
3060 銘異
17.20△0.20
3231 緯創
31.80△0.40
3416 融程電
84.20±0.00
3494 誠研
10.60△0.05
3515 華擎
151.50▽-0.50
3701 大眾控
46.50△4.20
3706 神達
30.85△0.10
3712 永崴
29.80▽-0.20
4916 事欣科
28.90△0.30
4938 和碩
65.40△0.40
5215 科嘉-KY
49.70△2.35
5258 虹堡
81.40△0.40
6117 迎廣
14.15△0.10
6128 上福
30.35△0.15
6166 凌華
59.30△1.30
6172 互億
±
6206 飛捷
69.50±0.00
6230 超眾
118.50△1.00
6235 華孚
38.90△0.60
6277 宏正
78.10△0.30
6414 樺漢
230.50△4.50
6579 研揚
91.20▽-0.20
6591 動力-KY
45.15△0.15
6669 緯穎
823.00△56.00
8114 振樺電
118.50△1.00
8163 達方
40.15△0.55
8210 勤誠
86.90▽-1.30
9912 偉聯
9.59△0.03