網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2397 友通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2397 友通
10/5:
56.6 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
114,489
5,571
20.55
95,390
83.32
11
1
1
1
8
81.65
20220923
114,489
5,576
20.53
95,391
83.32
11
1
1
1
8
81.65
57.00
20220916
114,489
5,579
20.52
95,391
83.32
11
1
1
1
8
81.65
57.30
20220908
114,489
5,587
20.49
95,400
83.33
11
1
1
1
8
81.65
56.90
20220902
114,489
5,591
20.48
95,400
83.33
11
1
1
1
8
81.65
58.10
20220826
114,489
5,578
20.53
95,410
83.34
11
1
1
1
8
81.65
58.00
20220819
114,489
5,586
20.50
95,410
83.34
11
1
1
1
8
81.65
58.00
20220812
114,489
5,575
20.54
95,410
83.34
11
1
1
1
8
81.65
58.40
20220805
114,489
5,573
20.54
95,410
83.34
11
1
1
1
8
81.65
58.60
20220729
114,489
5,577
20.53
95,410
83.34
11
1
1
1
8
81.65
58.50
20220722
114,489
5,577
20.53
95,409
83.33
11
1
1
1
8
81.65
56.70
20220715
114,489
5,555
20.61
95,440
83.36
11
1
1
1
8
81.65
59.40
20220708
114,489
5,548
20.64
95,440
83.36
11
1
1
1
8
81.65
59.60
20220701
114,489
5,561
20.59
95,376
83.31
11
1
1
1
8
81.65
59.30
20220624
114,489
5,558
20.60
95,376
83.31
11
1
1
1
8
81.65
61.10
20220617
114,489
5,577
20.53
95,376
83.31
11
1
1
1
8
81.65
59.40
20220610
114,489
5,581
20.51
95,376
83.31
11
1
1
1
8
81.65
59.70
20220602
114,489
5,587
20.49
95,376
83.31
11
1
1
1
8
81.65
60.40
20220527
114,489
5,597
20.46
95,376
83.31
11
1
1
1
8
81.65
60.80
20220520
114,489
5,613
20.40
95,376
83.31
11
1
1
1
8
81.65
60.50
20220513
114,489
5,615
20.39
94,944
82.93
10
0
1
1
8
81.65
60.40
20220506
114,489
5,627
20.35
94,944
82.93
10
0
1
1
8
81.65
60.90
20220429
114,489
5,620
20.37
94,944
82.93
10
0
1
1
8
81.65
61.50
20220422
114,489
5,610
20.41
94,947
82.93
10
0
1
1
8
81.65
62.60
20220415
114,489
5,608
20.42
94,947
82.93
10
0
1
1
8
81.65
61.00
20220408
114,489
5,619
20.38
94,947
82.93
10
0
1
1
8
81.65
61.70
20220401
114,489
5,598
20.45
94,946
82.93
10
0
1
1
8
81.65
60.70
20220325
114,489
5,593
20.47
94,946
82.93
10
0
1
1
8
81.65
61.10
20220318
114,489
5,586
20.50
94,946
82.93
10
0
1
1
8
81.65
61.40
20220311
114,489
5,579
20.52
95,352
83.28
11
1
1
1
8
81.65
60.50
20220304
114,489
5,587
20.49
95,353
83.29
11
1
1
1
8
81.65
62.30
20220225
114,489
5,592
20.47
95,352
83.28
11
1
1
1
8
81.65
60.50
20220218
114,489
5,614
20.39
95,352
83.28
11
1
1
1
8
81.65
62.10
20220211
114,489
5,636
20.31
95,354
83.29
11
1
1
1
8
81.65
61.30
20220126
114,489
5,637
20.31
95,354
83.29
11
1
1
1
8
81.65
60.70
20220121
114,689
5,668
20.23
95,354
83.14
11
1
1
1
8
81.51
60.70
20220114
114,689
5,687
20.17
95,354
83.14
11
1
1
1
8
81.51
60.90
20220107
114,689
5,697
20.13
95,354
83.14
11
1
1
1
8
81.51
60.70
20211230
114,689
5,706
20.10
95,355
83.14
11
1
1
1
8
81.51
61.10
20211224
114,689
5,724
20.04
95,355
83.14
11
1
1
1
8
81.51
60.20
20211217
114,689
5,733
20.01
95,341
83.13
11
1
1
1
8
81.51
59.70
20211210
114,689
5,739
19.98
95,341
83.13
11
1
1
1
8
81.51
59.80
20211203
114,689
5,726
20.03
95,345
83.13
11
1
1
1
8
81.52
59.90
20211126
114,689
5,727
20.03
95,345
83.13
11
1
1
1
8
81.52
58.00
20211119
114,689
5,699
20.12
94,960
82.80
10
0
1
1
8
81.52
56.70
20211112
114,689
5,712
20.08
94,960
82.80
10
0
1
1
8
81.52
57.00
20211105
114,689
5,726
20.03
94,960
82.80
10
0
1
1
8
81.52
57.90
20211029
114,689
5,698
20.13
95,381
83.16
11
1
1
1
8
81.52
55.70
20211022
114,689
5,689
20.16
95,421
83.20
11
1
1
1
8
81.51
55.20
20211015
114,689
5,667
20.24
95,484
83.25
11
1
1
1
8
81.51
54.50
20211008
114,689
5,657
20.27
95,506
83.27
11
1
1
1
8
81.51
54.90
20211001
114,689
5,636
20.35
95,516
83.28
11
1
1
1
8
81.51
54.80
20210924
114,689
5,628
20.38
95,613
83.37
11
0
2
1
8
81.51
56.70
20210917
114,689
5,625
20.39
95,627
83.38
11
0
2
1
8
81.51
57.40
20210910
114,689
5,610
20.44
95,626
83.38
11
0
2
1
8
81.51
57.90
20210903
114,689
5,612
20.44
95,658
83.41
11
0
2
1
8
81.51
58.80
20210827
114,689
5,606
20.46
95,716
83.46
11
0
2
1
8
81.51
58.10
20210820
114,689
5,596
20.49
95,733
83.47
11
0
1
2
8
81.51
59.90
20210813
114,689
5,595
20.50
96,232
83.91
12
1
1
2
8
81.51
59.40
20210806
114,689
5,604
20.47
96,184
83.86
12
1
2
1
8
81.51
64.50
20210730
114,689
5,613
20.43
96,184
83.86
12
1
2
1
8
81.51
64.60
20210723
114,689
5,614
20.43
96,184
83.86
12
1
2
1
8
81.51
65.50
20210716
114,689
5,635
20.35
95,689
83.43
11
0
2
1
8
81.51
67.90
20210709
114,689
5,644
20.32
95,742
83.48
11
0
2
1
8
81.52
67.30
20210702
114,689
5,640
20.33
95,820
83.55
11
0
2
1
8
81.53
64.10
20210625
114,689
5,644
20.32
95,849
83.57
11
0
2
1
8
81.53
65.30
20210618
114,689
5,659
20.27
95,851
83.57
11
0
2
1
8
81.53
64.90
20210611
114,689
5,667
20.24
95,853
83.58
11
0
2
1
8
81.53
65.10
20210604
114,689
5,655
20.28
95,913
83.63
11
0
1
2
8
81.54
64.90
20210528
114,689
5,672
20.22
95,913
83.63
11
0
1
2
8
81.54
63.50
20210521
114,689
5,688
20.16
95,913
83.63
11
0
1
2
8
81.54
60.00
20210514
114,689
5,693
20.15
95,895
83.61
11
0
2
1
8
81.53
59.30
20210507
114,689
5,786
19.82
95,893
83.61
11
0
2
1
8
81.53
66.30
20210429
114,689
5,807
19.75
95,901
83.62
11
0
2
1
8
81.53
68.50
20210423
114,689
5,791
19.80
95,922
83.64
11
0
2
0
9
82.42
66.40
20210416
114,689
5,797
19.78
95,982
83.69
11
0
1
1
9
82.44
66.50
20210409
114,689
5,742
19.97
95,995
83.70
11
0
1
1
9
82.45
66.80
20210401
114,689
5,760
19.91
95,999
83.70
11
0
1
1
9
82.46
67.10
20210326
114,689
5,766
19.89
96,008
83.71
11
0
1
1
9
82.47
67.10
20210319
114,689
5,598
20.49
96,055
83.75
11
0
1
1
9
82.50
65.20
20210312
114,689
5,554
20.65
96,089
83.78
11
0
1
1
9
82.53
65.20
20210305
114,689
5,545
20.68
96,106
83.80
11
0
1
1
9
82.55
64.60
20210226
114,689
5,531
20.74
96,129
83.82
11
0
1
1
9
82.57
65.50
20210219
114,689
5,521
20.77
96,158
83.84
11
0
1
1
9
82.59
65.00
20210209
114,689
5,523
20.77
96,158
83.84
11
0
1
1
9
82.59
63.80
20210205
114,689
5,524
20.76
96,158
83.84
11
0
1
1
9
82.59
63.80
20210129
114,689
5,522
20.77
96,155
83.84
11
0
1
1
9
82.59
63.80
20210122
114,689
5,519
20.78
96,142
83.83
11
0
1
1
9
82.59
64.00
20210115
114,689
5,512
20.81
96,147
83.83
11
0
1
1
9
82.59
66.60
20210108
114,689
5,500
20.85
96,205
83.88
11
0
1
1
9
82.61
66.70
20201231
114,689
5,497
20.86
96,207
83.89
11
0
1
1
9
82.62
67.60
20201225
114,689
5,530
20.74
96,218
83.89
11
0
1
1
9
82.62
66.40
20201218
114,689
5,529
20.74
96,224
83.90
11
0
1
1
9
82.63
67.20
20201211
114,689
5,555
20.65
96,246
83.92
11
0
1
1
9
82.64
65.90
20201204
114,689
5,567
20.60
96,248
83.92
11
0
1
1
9
82.65
67.60
20201127
114,689
5,562
20.62
96,249
83.92
11
0
1
1
9
82.65
67.50
20201120
114,689
5,580
20.55
96,272
83.94
11
0
1
1
9
82.66
66.00
20201113
114,689
5,578
20.56
96,272
83.94
11
0
1
1
9
82.66
65.50
20201106
114,689
5,560
20.63
96,334
84.00
11
0
1
1
9
82.72
65.40
20201030
114,689
5,559
20.63
96,339
84.00
11
0
1
1
9
82.72
66.00
20201023
114,689
5,552
20.66
96,320
83.98
11
1
0
1
9
82.72
67.30
20201016
114,689
5,566
20.61
96,324
83.99
11
1
0
1
9
82.73
68.00
20201008
114,689
5,561
20.62
96,332
83.99
11
1
0
1
9
82.73
69.00
20200930
114,689
5,550
20.66
96,355
84.01
11
1
0
1
9
82.75
65.40
20200925
114,689
5,562
20.62
96,352
84.01
11
1
0
1
9
82.75
65.90
20200918
114,689
5,572
20.58
96,356
84.01
11
1
0
1
9
82.76
67.90
20200911
114,689
5,560
20.63
96,358
84.02
11
1
0
1
9
82.76
67.20
20200904
114,689
5,578
20.56
96,348
84.01
11
1
0
1
9
82.76
67.90
20200828
114,689
5,577
20.56
96,348
84.01
11
1
0
1
9
82.76
68.90
20200821
114,689
5,581
20.55
96,348
84.01
11
1
0
1
9
82.76
67.40
20200814
114,689
5,605
20.46
96,349
84.01
11
1
0
1
9
82.76
69.10
20200807
114,689
5,612
20.44
96,350
84.01
11
1
0
1
9
82.76
74.60
20200731
114,689
5,595
20.50
96,354
84.01
11
1
0
1
9
82.76
75.40
20200724
114,689
5,621
20.40
96,354
84.01
11
1
0
1
9
82.76
74.60
20200717
114,689
5,673
20.22
96,353
84.01
11
1
0
1
9
82.76
75.70
20200710
114,689
5,537
20.71
96,411
84.06
11
0
1
1
9
82.76
85.20
20200703
114,689
5,288
21.69
96,503
84.14
11
0
1
1
9
82.78
79.20
20200624
114,689
5,282
21.71
96,508
84.15
11
0
1
1
9
82.78
77.00
20200619
114,689
5,291
21.68
96,508
84.15
11
0
1
1
9
82.78
77.10
20200612
114,689
5,278
21.73
96,508
84.15
11
0
1
1
9
82.78
75.40
20200605
114,689
5,270
21.76
96,505
84.14
11
0
1
1
9
82.78
77.10
20200529
114,689
5,270
21.76
96,505
84.14
11
0
1
1
9
82.78
74.90
20200522
114,689
5,254
21.83
96,505
84.14
11
0
1
1
9
82.78
75.00
20200515
114,689
5,247
21.86
96,505
84.14
11
0
1
1
9
82.78
75.30
20200508
114,689
5,241
21.88
96,505
84.14
11
0
1
1
9
82.78
76.80
20200430
114,689
5,174
22.17
96,508
84.15
11
0
1
1
9
82.78
74.80
20200424
114,689
5,189
22.10
96,508
84.15
11
0
1
1
9
82.78
70.20
20200417
114,689
5,184
22.12
96,508
84.15
11
0
1
1
9
82.78
73.30
20200410
114,689
5,194
22.08
96,514
84.15
11
0
1
1
9
82.78
70.40
20200401
114,689
5,118
22.41
96,496
84.14
11
0
1
1
9
82.76
64.10
20200327
114,689
5,109
22.45
96,496
84.14
11
0
1
1
9
82.76
61.50
20200320
114,689
5,084
22.56
96,495
84.14
11
0
1
1
9
82.76
58.50
20200313
114,689
5,055
22.69
96,428
84.08
11
0
1
1
9
82.73
68.90
20200306
114,689
5,029
22.81
96,420
84.07
11
0
1
1
9
82.73
79.00
20200227
114,689
4,994
22.97
96,397
84.05
11
0
1
1
9
82.73
78.90
20200221
114,689
4,985
23.01
96,397
84.05
11
0
1
1
9
82.73
80.40
20200214
114,689
4,966
23.09
96,397
84.05
11
0
1
1
9
82.73
81.60
20200207
114,689
4,954
23.15
96,397
84.05
11
0
1
1
9
82.73
80.60
20200131
114,689
4,960
23.12
96,396
84.05
11
0
1
1
9
82.73
80.60
20200120
114,689
4,972
23.07
96,395
84.05
11
0
1
1
9
82.73
84.00
20200117
114,689
4,973
23.06
96,395
84.05
11
0
1
1
9
82.73
83.90
20200110
114,689
4,986
23.00
96,395
84.05
11
0
1
1
9
82.73
82.50
20200103
114,689
4,970
23.08
96,394
84.05
11
0
1
1
9
82.73
83.50
20191227
114,689
4,977
23.04
96,394
84.05
11
0
1
1
9
82.73
84.20
20191220
114,689
4,975
23.05
96,394
84.05
11
0
1
1
9
82.73
83.80
20191213
114,689
4,975
23.05
96,394
84.05
11
0
1
1
9
82.73
82.80
20191206
114,689
4,978
23.04
96,801
84.40
12
1
1
1
9
82.73
83.00
20191129
114,689
4,943
23.20
96,388
84.04
11
0
1
1
9
82.73
82.00
20191122
114,689
4,936
23.24
96,805
84.41
12
1
1
1
9
82.73
82.00
20191115
114,689
4,914
23.34
96,784
84.39
12
1
1
1
9
82.73
81.80
20191108
114,689
4,906
23.38
96,373
84.03
11
0
1
1
9
82.73
83.30
20191101
114,689
4,860
23.60
96,814
84.41
12
1
1
1
9
82.73
81.60
20191025
114,689
4,881
23.50
96,377
84.03
11
0
1
1
9
82.73
82.60
20191018
114,689
4,888
23.46
96,377
84.03
11
0
1
1
9
82.73
81.10
20191009
114,689
4,876
23.52
96,914
84.50
12
1
1
1
9
82.73
80.60
20191004
114,689
4,863
23.58
96,914
84.50
12
1
1
1
9
82.73
81.00
20190927
114,689
4,847
23.66
96,914
84.50
12
1
1
1
9
82.73
80.80
20190920
114,689
4,824
23.77
96,377
84.03
11
0
1
1
9
82.73
81.60
20190912
114,689
4,814
23.82
96,368
84.03
11
1
0
1
9
82.73
83.50
20190906
114,689
4,812
23.83
96,767
84.37
12
2
0
1
9
82.73
87.00
20190830
114,689
4,796
23.91
96,779
84.38
12
2
0
1
9
82.73
87.10
20190823
114,689
4,830
23.75
96,784
84.39
12
2
0
1
9
82.73
87.90
20190816
114,689
4,836
23.72
96,878
84.47
12
2
0
1
9
82.76
84.60
20190808
114,689
4,857
23.61
96,892
84.48
12
2
0
1
9
82.76
81.80
20190802
114,689
4,874
23.53
96,884
84.48
12
2
0
1
9
82.75
82.50
20190726
114,689
4,887
23.47
96,852
84.45
12
2
0
1
9
82.75
81.70
20190719
114,689
4,880
23.50
96,845
84.44
12
2
0
1
9
82.75
83.50
20190712
114,689
4,898
23.42
96,845
84.44
12
2
0
1
9
82.75
83.40
20190705
114,689
4,896
23.43
96,845
84.44
12
2
0
1
9
82.75
84.20
20190628
114,689
4,826
23.76
96,845
84.44
12
2
0
1
9
82.75
86.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
95,389
83.30
11
95,390
83.30
11
95,390
83.30
* 600 張以上
10
94,960
82.93
10
94,961
82.93
10
94,961
82.93
* 800 張以上
9
94,354
82.41
9
94,355
82.41
9
94,355
82.41
* 1000 張以上
8
93,480
81.65
8
93,481
81.65
8
93,481
81.65
1-999股
2,149
262
0.22
2,151
263
0.22
2,151
262
0.22
1-5張
2,747
5,340
4.66
2,755
5,358
4.67
2,757
5,348
4.67
5-10張
332
2,513
2.19
327
2,485
2.17
330
2,511
2.19
10-15張
112
1,401
1.22
113
1,411
1.23
111
1,393
1.21
15-20張
59
1,075
0.93
59
1,075
0.93
58
1,053
0.92
20-30張
67
1,635
1.42
65
1,588
1.38
66
1,614
1.40
30-40張
31
1,078
0.94
32
1,105
0.96
32
1,108
0.96
40-50張
20
921
0.80
19
871
0.76
21
967
0.84
50-100張
28
1,846
1.61
29
1,896
1.65
27
1,796
1.56
100-200張
7
1,030
0.89
7
1,030
0.89
7
1,030
0.89
200-400張
8
1,996
1.74
8
2,016
1.76
8
2,016
1.76
400-600張
1
429
0.37
1
429
0.37
1
429
0.37
600-800張
1
606
0.52
1
606
0.52
1
606
0.52
800-1,000張
1
874
0.76
1
874
0.76
1
874
0.76
1,000張以上
8
93,480
81.65
8
93,481
81.65
8
93,481
81.65
合計
5,571
114,489
100.00
5,576
114,489
100.00
5,579
114,489
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.22
4.66
2.19
1.22
0.93
1.42
0.94
0.80
1.61
0.89
1.74
0.37
0.52
0.76
81.65
20220923
0.22
4.67
2.17
1.23
0.93
1.38
0.96
0.76
1.65
0.89
1.76
0.37
0.52
0.76
81.65
20220916
0.22
4.67
2.19
1.21
0.92
1.40
0.96
0.84
1.56
0.89
1.76
0.37
0.52
0.76
81.65
20220908
0.22
4.67
2.20
1.22
0.90
1.40
0.99
0.75
1.61
0.89
1.76
0.38
0.52
0.76
81.65
20220902
0.22
4.67
2.21
1.19
0.92
1.36
1.02
0.80
1.58
0.89
1.76
0.38
0.52
0.76
81.65
20220826
0.22
4.65
2.20
1.20
0.92
1.42
0.97
0.80
1.58
0.89
1.76
0.39
0.52
0.76
81.65
20220819
0.22
4.65
2.22
1.25
0.93
1.44
0.91
0.84
1.51
0.89
1.76
0.39
0.52
0.76
81.65
20220812
0.22
4.64
2.21
1.26
0.90
1.48
0.88
0.88
1.50
0.89
1.76
0.39
0.52
0.76
81.65
20220805
0.22
4.63
2.21
1.24
0.90
1.48
0.87
0.87
1.54
0.89
1.76
0.39
0.52
0.76
81.65
20220729
0.22
4.64
2.22
1.27
0.89
1.53
0.85
0.87
1.49
0.89
1.76
0.39
0.52
0.76
81.65
20220722
0.22
4.62
2.22
1.29
0.87
1.53
0.88
0.79
1.54
0.89
1.76
0.39
0.52
0.76
81.65
20220715
0.22
4.59
2.22
1.28
0.91
1.46
0.84
0.83
1.59
0.89
1.76
0.41
0.52
0.76
81.65
20220708
0.22
4.59
2.20
1.22
0.94
1.41
0.87
0.83
1.52
1.02
1.76
0.41
0.52
0.76
81.65
20220701
0.22
4.59
2.22
1.23
0.89
1.43
0.87
0.83
1.59
1.01
1.76
0.37
0.52
0.75
81.65
20220624
0.22
4.58
2.20
1.24
0.94
1.42
0.84
0.78
1.65
1.01
1.76
0.37
0.52
0.75
81.65
20220617
0.22
4.62
2.19
1.22
0.95
1.42
0.87
0.75
1.65
0.99
1.76
0.37
0.52
0.75
81.65
20220610
0.22
4.62
2.24
1.21
0.96
1.37
0.91
0.71
1.63
1.00
1.78
0.37
0.52
0.75
81.65
20220602
0.22
4.61
2.24
1.20
0.94
1.40
0.90
0.71
1.63
0.99
1.78
0.37
0.52
0.75
81.65
20220527
0.23
4.63
2.24
1.22
0.94
1.42
0.90
0.67
1.64
0.98
1.78
0.37
0.52
0.75
81.65
20220520
0.23
4.66
2.24
1.17
1.00
1.43
0.87
0.67
1.71
0.89
1.78
0.37
0.52
0.75
81.65
20220513
0.23
4.66
2.21
1.18
1.01
1.48
0.87
0.67
1.60
0.98
2.13
0.00
0.52
0.75
81.65
20220506
0.22
4.66
2.25
1.19
1.00
1.45
0.90
0.63
1.60
0.98
2.13
0.00
0.52
0.75
81.65
20220429
0.22
4.66
2.20
1.18
1.03
1.43
0.90
0.64
1.53
1.08
2.13
0.00
0.52
0.75
81.65
20220422
0.23
4.65
2.16
1.24
1.00
1.42
0.90
0.59
1.58
1.12
2.13
0.00
0.52
0.75
81.65
20220415
0.23
4.66
2.17
1.24
1.00
1.42
0.90
0.59
1.58
1.10
2.13
0.00
0.52
0.75
81.65
20220408
0.22
4.69
2.17
1.20
1.01
1.44
0.90
0.59
1.58
1.08
2.13
0.00
0.52
0.75
81.65
20220401
0.22
4.67
2.14
1.22
1.01
1.47
0.90
0.59
1.58
1.08
2.13
0.00
0.52
0.75
81.65
20220325
0.22
4.67
2.15
1.21
1.00
1.46
0.87
0.63
1.60
1.07
2.12
0.00
0.52
0.75
81.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
56.60
56.60
57.00
55.80
0.80
56.27
34
-
2022-09
57.30
55.70
59.00
54.50
-2.50
56.93
286
-
2022-08
58.00
58.20
59.10
56.90
-0.30
58.01
441
-
2022-07
59.60
58.50
60.90
55.90
0.90
58.82
306
-
2022-06
60.60
59.60
61.50
58.60
-0.60
60.10
499
-
2022-05
61.50
61.00
62.80
59.50
-0.50
60.49
479
-
2022-04
61.00
61.50
62.90
60.00
0.70
61.42
612
0.53
2022-03
60.50
60.80
62.60
60.00
0.30
61.06
750
0.65
2022-02
61.90
60.50
62.30
59.70
-0.20
61.46
595
0.52
2022-01
61.20
60.70
62.00
60.30
-0.40
61.14
815
0.71
2021-12
57.70
61.10
61.20
57.10
3.90
59.80
694
0.61
2021-11
55.70
57.20
62.80
55.10
1.80
57.33
1,453
1.27
2021-10
55.50
55.70
56.90
54.00
-0.40
55.01
967
0.84
2021-09
59.10
56.10
59.10
55.50
-2.00
57.40
556
-
2021-08
64.70
58.10
66.50
57.00
-6.50
60.61
1,038
0.90
2021-07
64.50
64.60
70.00
63.00
2.80
66.34
2,920
2.55
2021-06
63.30
64.50
68.50
63.00
1.10
64.66
834
0.73
2021-05
68.50
63.40
68.50
56.90
-5.10
62.50
1,357
1.18
2021-04
67.40
68.50
69.30
65.50
0.60
67.12
2,065
1.80
2021-03
65.50
67.50
74.50
64.40
2.00
66.31
2,901
2.53
2021-02
65.10
65.50
66.90
63.50
1.70
64.86
743
0.65
2021-01
67.10
63.80
68.60
63.70
-3.50
65.87
993
0.87
2020-12
66.90
67.60
68.00
65.80
0.30
66.82
705
0.61
2020-11
65.20
67.30
68.50
63.30
1.20
66.10
1,030
0.90
2020-10
65.00
66.00
69.90
65.00
1.20
67.52
682
0.59
2020-09
67.60
65.40
69.30
65.00
-2.20
67.16
727
0.63
2020-08
75.60
67.60
75.60
65.80
-7.80
70.14
1,494
1.30
2020-07
76.20
75.40
92.40
72.80
6.40
79.37
5,700
4.97
2020-06
75.20
76.20
78.10
74.20
1.30
76.59
1,369
1.19
2020-05
73.50
74.90
77.90
72.30
0.10
75.36
1,943
1.69
2020-04
62.50
74.80
75.50
62.50
12.70
70.62
2,664
2.32
2020-03
75.50
62.10
80.10
53.80
-16.80
68.07
3,135
2.73
2020-02
80.00
78.90
83.00
77.10
-1.70
80.52
1,121
0.98
2020-01
84.00
80.60
84.30
80.10
-3.30
82.85
1,146
1.00
2019-12
82.00
83.90
85.40
81.50
1.90
83.30
1,262
1.10
2019-11
81.80
82.00
89.70
81.10
0.10
82.63
1,915
1.67
2019-10
80.80
81.90
83.00
80.00
1.10
81.48
819
0.71
2019-09
87.50
80.80
87.70
80.50
-6.30
83.55
1,376
1.20
2019-08
82.40
87.10
90.00
79.70
4.70
85.03
2,055
1.79
2019-07
87.90
82.40
87.90
81.00
-0.40
83.74
2,434
2.12
2019-06
91.90
86.50
91.90
83.90
-4.50
86.23
1,395
1.22
2019-05
78.60
91.00
92.90
77.50
12.40
83.95
5,541
4.83
2019-04
75.90
78.60
81.00
75.90
2.70
78.91
1,637
1.43
2019-03
71.00
75.90
76.00
69.30
4.80
72.65
2,065
1.80
2019-02
64.50
71.10
72.60
64.30
7.60
68.12
1,100
0.96
2019-01
63.90
63.50
66.00
61.00
-0.50
63.47
322
-
2018-12
65.50
64.00
66.00
63.50
-1.20
64.72
537
-
2018-11
57.30
65.20
66.50
56.50
9.20
61.01
833
0.73
2018-10
70.10
56.00
70.70
54.60
-15.10
61.72
1,322
1.15
2018-09
72.30
70.60
72.50
68.10
-1.70
70.23
603
0.53
2018-08
73.30
72.30
75.50
68.70
-1.00
72.08
921
0.80
2018-07
80.40
73.30
82.00
71.90
-3.20
76.33
1,418
1.24
2018-06
70.90
80.20
83.00
70.10
9.70
76.21
3,484
3.04
2018-05
66.50
70.50
72.00
65.50
4.10
69.70
2,287
1.99
2018-04
64.50
66.40
68.80
63.50
1.90
66.19
1,480
1.29
2018-03
62.30
64.50
65.10
61.30
1.60
63.85
1,379
1.20
2018-02
58.60
62.90
62.90
56.40
4.00
59.16
793
0.69
2018-01
60.50
58.90
60.50
57.60
-1.60
59.09
892
0.78
2017-12
56.20
60.50
60.90
56.20
2.00
58.98
888
0.77
2017-11
64.20
57.20
64.60
57.10
-6.80
62.41
1,848
1.61
2017-10
64.30
64.00
64.50
63.20
-0.20
64.34
6,953
6.06
2017-09
56.00
64.20
64.30
56.00
8.50
63.06
29,394
25.63
2017-08
49.90
55.70
57.00
49.40
5.75
52.26
9,381
8.17
2017-07
52.90
49.60
53.70
48.45
1.25
50.35
5,938
5.17
2017-06
50.80
52.80
53.30
50.60
1.70
51.72
4,399
3.83
2017-05
55.00
51.10
55.20
49.60
-3.80
51.52
5,801
5.05
2017-04
55.90
54.90
57.00
54.20
-0.90
55.29
5,302
4.62
2017-03
51.50
55.80
56.10
50.90
4.60
53.27
11,753
10.23
2017-02
50.30
51.20
55.10
50.00
1.00
51.96
9,070
7.90
2017-01
51.90
50.20
53.20
50.10
-1.50
51.61
4,893
4.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
66.70△1.30
2305 全友
30.90△2.80
2324 仁寶
21.70±0.00
2331 精英
25.85▽-0.05
2352 佳世達
27.80△0.40
2353 宏基
22.65△0.60
2356 英業達
22.85▽-0.20
2357 華碩
244.00△4.00
2362 藍天
31.45▽-0.05
2364 倫飛
115.00△0.50
2365 昆盈
10.60▽-0.15
2376 技嘉
90.60▽-0.10
2377 微星
110.00±0.00
2380 虹光
12.50△1.10
2382 廣達
76.20±0.00
2387 精元
37.75△0.50
2395 研華
302.50△3.00
2397 友通
56.60△0.20
2399 映泰
12.35▽-0.10
2405 浩鑫
12.55▽-0.20
2417 圓剛
21.60△0.25
2424 隴華
20.45△0.45
2425 承啟
23.50±0.00
2442 新美齊
12.30▽-0.15
2465 麗臺
26.20△0.40
3002 歐格
12.60▽-0.05
3005 神基
42.55△0.45
3013 晟銘電
14.55△0.10
3017 奇鋐
119.50△5.50
3022 威強電
57.70△0.10
3046 建卅卅
59.50△1.20
3057 喬鼎
11.00△0.05
3060 銘異
17.85△0.50
3231 緯創
27.10±0.00
3416 融程電
79.20△1.00
3494 誠研
10.45▽-0.20
3515 華擎
89.70△0.80
3701 大眾控
38.40▽-0.15
3706 神達
27.40△0.10
3712 永崴
25.30△0.45
4916 事欣科
22.90△0.30
4938 和碩
59.30△0.20
5215 科嘉-KY
44.30△4.00
5258 虹堡
57.70▽-1.20
6117 迎廣
14.45▽-0.20
6128 上福
28.15△0.10
6166 凌華
50.30▽-0.30
6172 互億
±
6206 飛捷
68.70▽-0.80
6230 超眾
101.00±0.00
6235 華孚
35.35△0.30
6277 宏正
76.30▽-0.20
6414 樺漢
194.00▽-2.00
6579 研揚
74.30△1.10
6591 動力-KY
41.60±0.00
6669 緯穎
824.00△20.00
8114 振樺電
138.50▽-0.50
8163 達方
39.55▽-0.15
8210 勤誠
74.40▽-0.60
9912 偉聯
9.90▽-0.10