網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2397 友通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2397 友通
4/21:
67 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
114,689
5,797
19.78
95,982
83.69
11
0
1
1
9
82.44
66.50
20210409
114,689
5,742
19.97
95,995
83.70
11
0
1
1
9
82.45
66.80
20210401
114,689
5,760
19.91
95,999
83.70
11
0
1
1
9
82.46
67.10
20210326
114,689
5,766
19.89
96,008
83.71
11
0
1
1
9
82.47
67.10
20210319
114,689
5,598
20.49
96,055
83.75
11
0
1
1
9
82.50
65.20
20210312
114,689
5,554
20.65
96,089
83.78
11
0
1
1
9
82.53
65.20
20210305
114,689
5,545
20.68
96,106
83.80
11
0
1
1
9
82.55
64.60
20210226
114,689
5,531
20.74
96,129
83.82
11
0
1
1
9
82.57
65.50
20210219
114,689
5,521
20.77
96,158
83.84
11
0
1
1
9
82.59
65.00
20210209
114,689
5,523
20.77
96,158
83.84
11
0
1
1
9
82.59
63.80
20210205
114,689
5,524
20.76
96,158
83.84
11
0
1
1
9
82.59
63.80
20210129
114,689
5,522
20.77
96,155
83.84
11
0
1
1
9
82.59
63.80
20210122
114,689
5,519
20.78
96,142
83.83
11
0
1
1
9
82.59
64.00
20210115
114,689
5,512
20.81
96,147
83.83
11
0
1
1
9
82.59
66.60
20210108
114,689
5,500
20.85
96,205
83.88
11
0
1
1
9
82.61
66.70
20201231
114,689
5,497
20.86
96,207
83.89
11
0
1
1
9
82.62
67.60
20201225
114,689
5,530
20.74
96,218
83.89
11
0
1
1
9
82.62
66.40
20201218
114,689
5,529
20.74
96,224
83.90
11
0
1
1
9
82.63
67.20
20201211
114,689
5,555
20.65
96,246
83.92
11
0
1
1
9
82.64
65.90
20201204
114,689
5,567
20.60
96,248
83.92
11
0
1
1
9
82.65
67.60
20201127
114,689
5,562
20.62
96,249
83.92
11
0
1
1
9
82.65
67.50
20201120
114,689
5,580
20.55
96,272
83.94
11
0
1
1
9
82.66
66.00
20201113
114,689
5,578
20.56
96,272
83.94
11
0
1
1
9
82.66
65.50
20201106
114,689
5,560
20.63
96,334
84.00
11
0
1
1
9
82.72
65.40
20201030
114,689
5,559
20.63
96,339
84.00
11
0
1
1
9
82.72
66.00
20201023
114,689
5,552
20.66
96,320
83.98
11
1
0
1
9
82.72
67.30
20201016
114,689
5,566
20.61
96,324
83.99
11
1
0
1
9
82.73
68.00
20201008
114,689
5,561
20.62
96,332
83.99
11
1
0
1
9
82.73
69.00
20200930
114,689
5,550
20.66
96,355
84.01
11
1
0
1
9
82.75
65.40
20200925
114,689
5,562
20.62
96,352
84.01
11
1
0
1
9
82.75
65.90
20200918
114,689
5,572
20.58
96,356
84.01
11
1
0
1
9
82.76
67.90
20200911
114,689
5,560
20.63
96,358
84.02
11
1
0
1
9
82.76
67.20
20200904
114,689
5,578
20.56
96,348
84.01
11
1
0
1
9
82.76
67.90
20200828
114,689
5,577
20.56
96,348
84.01
11
1
0
1
9
82.76
68.90
20200821
114,689
5,581
20.55
96,348
84.01
11
1
0
1
9
82.76
67.40
20200814
114,689
5,605
20.46
96,349
84.01
11
1
0
1
9
82.76
69.10
20200807
114,689
5,612
20.44
96,350
84.01
11
1
0
1
9
82.76
74.60
20200731
114,689
5,595
20.50
96,354
84.01
11
1
0
1
9
82.76
75.40
20200724
114,689
5,621
20.40
96,354
84.01
11
1
0
1
9
82.76
74.60
20200717
114,689
5,673
20.22
96,353
84.01
11
1
0
1
9
82.76
75.70
20200710
114,689
5,537
20.71
96,411
84.06
11
0
1
1
9
82.76
85.20
20200703
114,689
5,288
21.69
96,503
84.14
11
0
1
1
9
82.78
79.20
20200624
114,689
5,282
21.71
96,508
84.15
11
0
1
1
9
82.78
77.00
20200619
114,689
5,291
21.68
96,508
84.15
11
0
1
1
9
82.78
77.10
20200612
114,689
5,278
21.73
96,508
84.15
11
0
1
1
9
82.78
75.40
20200605
114,689
5,270
21.76
96,505
84.14
11
0
1
1
9
82.78
77.10
20200529
114,689
5,270
21.76
96,505
84.14
11
0
1
1
9
82.78
74.90
20200522
114,689
5,254
21.83
96,505
84.14
11
0
1
1
9
82.78
75.00
20200515
114,689
5,247
21.86
96,505
84.14
11
0
1
1
9
82.78
75.30
20200508
114,689
5,241
21.88
96,505
84.14
11
0
1
1
9
82.78
76.80
20200430
114,689
5,174
22.17
96,508
84.15
11
0
1
1
9
82.78
74.80
20200424
114,689
5,189
22.10
96,508
84.15
11
0
1
1
9
82.78
70.20
20200417
114,689
5,184
22.12
96,508
84.15
11
0
1
1
9
82.78
73.30
20200410
114,689
5,194
22.08
96,514
84.15
11
0
1
1
9
82.78
70.40
20200401
114,689
5,118
22.41
96,496
84.14
11
0
1
1
9
82.76
64.10
20200327
114,689
5,109
22.45
96,496
84.14
11
0
1
1
9
82.76
61.50
20200320
114,689
5,084
22.56
96,495
84.14
11
0
1
1
9
82.76
58.50
20200313
114,689
5,055
22.69
96,428
84.08
11
0
1
1
9
82.73
68.90
20200306
114,689
5,029
22.81
96,420
84.07
11
0
1
1
9
82.73
79.00
20200227
114,689
4,994
22.97
96,397
84.05
11
0
1
1
9
82.73
78.90
20200221
114,689
4,985
23.01
96,397
84.05
11
0
1
1
9
82.73
80.40
20200214
114,689
4,966
23.09
96,397
84.05
11
0
1
1
9
82.73
81.60
20200207
114,689
4,954
23.15
96,397
84.05
11
0
1
1
9
82.73
80.60
20200131
114,689
4,960
23.12
96,396
84.05
11
0
1
1
9
82.73
80.60
20200120
114,689
4,972
23.07
96,395
84.05
11
0
1
1
9
82.73
84.00
20200117
114,689
4,973
23.06
96,395
84.05
11
0
1
1
9
82.73
83.90
20200110
114,689
4,986
23.00
96,395
84.05
11
0
1
1
9
82.73
82.50
20200103
114,689
4,970
23.08
96,394
84.05
11
0
1
1
9
82.73
83.50
20191227
114,689
4,977
23.04
96,394
84.05
11
0
1
1
9
82.73
84.20
20191220
114,689
4,975
23.05
96,394
84.05
11
0
1
1
9
82.73
83.80
20191213
114,689
4,975
23.05
96,394
84.05
11
0
1
1
9
82.73
82.80
20191206
114,689
4,978
23.04
96,801
84.40
12
1
1
1
9
82.73
83.00
20191129
114,689
4,943
23.20
96,388
84.04
11
0
1
1
9
82.73
82.00
20191122
114,689
4,936
23.24
96,805
84.41
12
1
1
1
9
82.73
82.00
20191115
114,689
4,914
23.34
96,784
84.39
12
1
1
1
9
82.73
81.80
20191108
114,689
4,906
23.38
96,373
84.03
11
0
1
1
9
82.73
83.30
20191101
114,689
4,860
23.60
96,814
84.41
12
1
1
1
9
82.73
81.60
20191025
114,689
4,881
23.50
96,377
84.03
11
0
1
1
9
82.73
82.60
20191018
114,689
4,888
23.46
96,377
84.03
11
0
1
1
9
82.73
81.10
20191009
114,689
4,876
23.52
96,914
84.50
12
1
1
1
9
82.73
80.60
20191004
114,689
4,863
23.58
96,914
84.50
12
1
1
1
9
82.73
81.00
20190927
114,689
4,847
23.66
96,914
84.50
12
1
1
1
9
82.73
80.80
20190920
114,689
4,824
23.77
96,377
84.03
11
0
1
1
9
82.73
81.60
20190912
114,689
4,814
23.82
96,368
84.03
11
1
0
1
9
82.73
83.50
20190906
114,689
4,812
23.83
96,767
84.37
12
2
0
1
9
82.73
87.00
20190830
114,689
4,796
23.91
96,779
84.38
12
2
0
1
9
82.73
87.10
20190823
114,689
4,830
23.75
96,784
84.39
12
2
0
1
9
82.73
87.90
20190816
114,689
4,836
23.72
96,878
84.47
12
2
0
1
9
82.76
84.60
20190808
114,689
4,857
23.61
96,892
84.48
12
2
0
1
9
82.76
81.80
20190802
114,689
4,874
23.53
96,884
84.48
12
2
0
1
9
82.75
82.50
20190726
114,689
4,887
23.47
96,852
84.45
12
2
0
1
9
82.75
81.70
20190719
114,689
4,880
23.50
96,845
84.44
12
2
0
1
9
82.75
83.50
20190712
114,689
4,898
23.42
96,845
84.44
12
2
0
1
9
82.75
83.40
20190705
114,689
4,896
23.43
96,845
84.44
12
2
0
1
9
82.75
84.20
20190628
114,689
4,826
23.76
96,845
84.44
12
2
0
1
9
82.75
86.50
20190621
114,689
4,831
23.74
96,845
84.44
12
2
0
1
9
82.75
86.30
20190614
114,689
4,837
23.71
96,842
84.44
12
2
0
1
9
82.75
84.40
20190606
114,689
4,870
23.55
96,828
84.43
12
2
0
1
9
82.75
86.20
20190531
114,689
4,879
23.51
96,822
84.42
12
2
0
1
9
82.75
91.00
20190524
114,689
4,925
23.29
96,843
84.44
12
2
0
1
9
82.76
86.40
20190517
114,689
4,834
23.73
96,953
84.54
12
2
0
1
9
82.79
80.00
20190510
114,689
4,854
23.63
96,964
84.55
12
2
0
1
9
82.79
79.50
20190503
114,689
4,810
23.84
96,951
84.53
12
2
0
1
9
82.79
79.50
20190426
114,689
4,813
23.83
96,951
84.53
12
2
0
1
9
82.79
78.00
20190419
114,689
4,820
23.79
96,951
84.53
12
2
0
1
9
82.79
78.40
20190412
114,689
4,827
23.76
96,951
84.53
12
2
0
1
9
82.79
79.20
20190403
114,689
4,830
23.75
96,975
84.55
12
2
0
1
9
82.79
80.30
20190329
114,689
4,855
23.62
97,031
84.60
12
1
1
1
9
82.79
75.90
20190322
114,689
4,855
23.62
97,042
84.61
12
1
1
1
9
82.79
74.50
20190315
114,689
4,848
23.66
97,071
84.64
12
1
1
1
9
82.80
74.20
20190308
114,689
4,823
23.78
97,095
84.66
12
1
1
1
9
82.80
69.50
20190227
114,689
4,829
23.75
97,112
84.67
12
1
1
1
9
82.80
71.10
20190222
114,689
4,837
23.71
97,143
84.70
12
1
1
1
9
82.81
70.00
20190215
114,689
4,809
23.85
97,236
84.78
12
1
1
1
9
82.83
66.90
20190130
114,689
4,782
23.98
97,270
84.81
12
1
0
2
9
82.82
63.50
20190125
114,689
4,781
23.99
97,270
84.81
12
1
0
2
9
82.82
63.00
20190118
114,689
4,771
24.04
97,266
84.81
12
1
0
2
9
82.83
63.60
20190111
114,689
4,756
24.11
97,256
84.80
12
1
0
2
9
82.82
64.30
20190104
114,689
4,761
24.09
97,264
84.81
12
1
0
2
9
82.82
63.50
20181228
114,689
4,763
24.08
97,276
84.82
12
1
0
2
9
82.82
64.00
20181222
114,689
4,762
24.08
97,292
84.83
12
1
0
2
9
82.82
64.40
20181214
114,689
4,770
24.04
97,307
84.84
12
1
0
2
9
82.81
65.00
20181207
114,689
4,767
24.06
97,301
84.84
12
1
0
2
9
82.81
65.00
20181130
114,689
4,775
24.02
97,303
84.84
12
1
0
2
9
82.80
65.20
20181123
114,689
4,777
24.01
97,262
84.80
12
1
0
2
9
82.79
65.20
20181116
114,689
4,771
24.04
97,287
84.83
12
1
0
2
9
82.79
60.00
20181109
114,689
4,773
24.03
97,290
84.83
12
1
0
2
9
82.79
57.50
20181102
114,689
4,767
24.06
97,290
84.83
12
1
0
2
9
82.80
57.80
20181026
114,689
4,770
24.04
97,264
84.81
12
1
0
2
9
82.78
56.50
20181019
114,689
4,773
24.03
97,218
84.77
12
1
0
2
9
82.77
58.00
20181012
114,689
4,764
24.07
97,205
84.76
12
1
0
2
9
82.77
59.60
20181005
114,689
4,760
24.09
97,190
84.74
12
1
0
2
9
82.77
66.60
20180928
114,689
4,757
24.11
97,178
84.73
12
1
0
2
9
82.77
70.60
20180921
114,689
4,774
24.02
97,186
84.74
12
1
0
2
9
82.77
72.50
20180914
114,689
4,781
23.99
97,178
84.73
12
1
0
2
9
82.77
69.40
20180907
114,689
4,768
24.05
97,136
84.70
12
1
0
2
9
82.77
68.90
20180831
114,689
4,761
24.09
96,735
84.35
11
0
0
2
9
82.77
72.30
20180824
114,689
4,758
24.10
96,745
84.35
11
0
0
2
9
82.77
70.60
20180817
114,689
4,763
24.08
96,745
84.35
11
0
0
2
9
82.77
70.40
20180810
114,689
4,773
24.03
96,748
84.36
11
0
0
2
9
82.77
74.60
20180803
114,689
4,779
24.00
96,743
84.35
11
0
0
2
9
82.77
74.60
20180727
114,689
4,787
23.96
96,743
84.35
11
0
0
2
9
82.77
75.10
20180720
114,689
4,795
23.92
96,753
84.36
11
0
0
2
9
82.77
75.90
20180713
114,689
4,821
23.79
96,792
84.40
11
0
0
2
9
82.78
76.40
20180706
114,689
4,840
23.70
96,792
84.40
11
0
0
2
9
82.78
76.50
20180629
114,689
4,821
23.79
96,812
84.41
11
0
0
2
9
82.78
80.20
20180622
114,689
4,812
23.83
96,846
84.44
11
0
0
2
9
82.79
78.20
20180615
114,689
4,832
23.74
96,899
84.49
11
0
0
1
10
83.72
77.60
20180608
114,689
4,837
23.71
96,949
84.53
11
0
0
1
10
83.76
76.20
20180601
114,689
4,747
24.16
97,352
84.88
11
0
0
0
11
84.88
70.60
20180525
114,689
4,757
24.11
97,388
84.91
11
0
0
0
11
84.91
71.20
20180518
114,689
4,776
24.01
97,420
84.94
11
0
0
0
11
84.94
70.40
20180511
114,689
4,742
24.19
97,882
85.35
12
1
0
0
11
84.95
69.60
20180504
114,689
4,723
24.28
97,481
85.00
11
0
0
0
11
85.00
66.90
20180427
114,689
4,737
24.21
97,481
85.00
11
0
0
0
11
85.00
63.80
20180420
114,689
4,738
24.21
97,481
85.00
11
0
0
0
11
85.00
64.50
20180413
114,689
4,758
24.10
97,481
85.00
11
0
0
0
11
85.00
67.00
20180403
114,689
4,751
24.14
97,481
85.00
11
0
0
0
11
85.00
68.40
20180331
114,689
4,756
24.11
97,481
85.00
11
0
0
0
11
85.00
64.50
20180323
114,689
4,768
24.05
97,481
85.00
11
0
0
0
11
85.00
63.70
20180316
114,689
4,776
24.01
97,897
85.36
12
1
0
0
11
85.00
64.60
20180309
114,689
4,791
23.94
97,914
85.37
12
1
0
0
11
85.00
63.20
20180302
114,689
4,776
24.01
97,919
85.38
12
1
0
0
11
85.00
62.50
20180223
114,689
4,793
23.93
97,928
85.39
12
1
0
0
11
85.00
59.50
20180214
114,689
4,779
24.00
97,964
85.42
12
1
0
0
11
85.00
20180209
114,689
4,781
23.99
97,987
85.44
12
1
0
0
11
85.00
56.50
20180202
114,689
4,790
23.94
98,002
85.45
12
1
0
0
11
85.00
58.80
20180126
114,689
4,800
23.89
98,011
85.46
12
1
0
0
11
85.00
58.70
20180119
114,689
4,805
23.87
98,027
85.47
12
1
0
0
11
85.00
58.60
20180112
114,689
4,823
23.78
98,043
85.49
12
1
0
0
11
85.00
59.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
67.40
67.00
68.40
65.50
-0.90
66.82
1,151
-
2021-03
65.50
67.50
74.50
64.40
2.00
66.31
2,901
2.53
2021-02
65.10
65.50
66.90
63.50
1.70
64.86
743
0.65
2021-01
67.10
63.80
68.60
63.70
-3.50
65.87
993
0.87
2020-12
66.90
67.60
68.00
65.80
0.30
66.82
705
0.61
2020-11
65.20
67.30
68.50
63.30
1.20
66.10
1,030
0.90
2020-10
65.00
66.00
69.90
65.00
1.20
67.52
682
0.59
2020-09
67.60
65.40
69.30
65.00
-2.20
67.16
727
0.63
2020-08
75.60
67.60
75.60
65.80
-7.80
70.14
1,494
1.30
2020-07
76.20
75.40
92.40
72.80
6.40
79.37
5,700
4.97
2020-06
75.20
76.20
78.10
74.20
1.30
76.59
1,369
1.19
2020-05
73.50
74.90
77.90
72.30
0.10
75.36
1,943
1.69
2020-04
62.50
74.80
75.50
62.50
12.70
70.62
2,664
2.32
2020-03
75.50
62.10
80.10
53.80
-16.80
68.07
3,135
2.73
2020-02
80.00
78.90
83.00
77.10
-1.70
80.52
1,121
0.98
2020-01
84.00
80.60
84.30
80.10
-3.30
82.85
1,146
1.00
2019-12
82.00
83.90
85.40
81.50
1.90
83.30
1,262
1.10
2019-11
81.80
82.00
89.70
81.10
0.10
82.63
1,915
1.67
2019-10
80.80
81.90
83.00
80.00
1.10
81.48
819
0.71
2019-09
87.50
80.80
87.70
80.50
-6.30
83.55
1,376
1.20
2019-08
82.40
87.10
90.00
79.70
4.70
85.03
2,055
1.79
2019-07
87.90
82.40
87.90
81.00
-0.40
83.74
2,434
2.12
2019-06
91.90
86.50
91.90
83.90
-4.50
86.23
1,395
1.22
2019-05
78.60
91.00
92.90
77.50
12.40
83.95
5,541
4.83
2019-04
75.90
78.60
81.00
75.90
2.70
78.91
1,637
1.43
2019-03
71.00
75.90
76.00
69.30
4.80
72.65
2,065
1.80
2019-02
64.50
71.10
72.60
64.30
7.60
68.12
1,100
0.96
2019-01
63.90
63.50
66.00
61.00
-0.50
63.47
322
-
2018-12
65.50
64.00
66.00
63.50
-1.20
64.72
537
-
2018-11
57.30
65.20
66.50
56.50
9.20
61.01
833
0.73
2018-10
70.10
56.00
70.70
54.60
-15.10
61.72
1,322
1.15
2018-09
72.30
70.60
72.50
68.10
-1.70
70.23
603
0.53
2018-08
73.30
72.30
75.50
68.70
-1.00
72.08
921
0.80
2018-07
80.40
73.30
82.00
71.90
-3.20
76.33
1,418
1.24
2018-06
70.90
80.20
83.00
70.10
9.70
76.21
3,484
3.04
2018-05
66.50
70.50
72.00
65.50
4.10
69.70
2,287
1.99
2018-04
64.50
66.40
68.80
63.50
1.90
66.19
1,480
1.29
2018-03
62.30
64.50
65.10
61.30
1.60
63.85
1,379
1.20
2018-02
58.60
62.90
62.90
56.40
4.00
59.16
793
0.69
2018-01
60.50
58.90
60.50
57.60
-1.60
59.09
892
0.78
2017-12
56.20
60.50
60.90
56.20
2.00
58.98
888
0.77
2017-11
64.20
57.20
64.60
57.10
-6.80
62.41
1,848
1.61
2017-10
64.30
64.00
64.50
63.20
-0.20
64.34
6,953
6.06
2017-09
56.00
64.20
64.30
56.00
8.50
63.06
29,394
25.63
2017-08
49.90
55.70
57.00
49.40
5.75
52.26
9,381
8.17
2017-07
52.90
49.60
53.70
48.45
1.25
50.35
5,938
5.17
2017-06
50.80
52.80
53.30
50.60
1.70
51.72
4,399
3.83
2017-05
55.00
51.10
55.20
49.60
-3.80
51.52
5,801
5.05
2017-04
55.90
54.90
57.00
54.20
-0.90
55.29
5,302
4.62
2017-03
51.50
55.80
56.10
50.90
4.60
53.27
11,753
10.23
2017-02
50.30
51.20
55.10
50.00
1.00
51.96
9,070
7.90
2017-01
51.90
50.20
53.20
50.10
-1.50
51.61
4,893
4.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70▽-0.50
2305 全友
10.70±0.00
2324 仁寶
27.80△0.05
2331 精英
32.60△0.25
2352 佳世達
38.05△1.20
2353 宏卅卅
35.35△0.35
2356 英業達
27.45△0.10
2357 華碩
376.50▽-6.50
2362 藍天
32.05▽-0.05
2364 倫飛
3.95▽-0.05
2365 昆盈
15.00△0.80
2376 技嘉
106.50▽-1.50
2377 微星
171.00△1.50
2380 虹光
15.80▽-0.55
2382 廣達
97.80▽-0.20
2387 精元
63.30▽-0.60
2395 研華
352.50▽-7.50
2397 友通
67.00▽-0.60
2399 映泰
31.00▽-0.70
2405 浩鑫
14.55▽-0.30
2417 圓剛
48.60▽-0.65
2424 隴華
29.10△0.10
2425 承啟
36.30▽-0.40
2442 新美齊
11.80▽-0.45
2465 麗臺
46.00▽-2.00
3002 歐格
13.70▽-0.10
3005 神基
57.70▽-0.60
3013 晟銘電
16.05△0.25
3017 奇鋐
69.10▽-0.80
3022 威強電
58.90±0.00
3046 建卅卅
25.00△0.70
3057 喬鼎
13.00△0.30
3060 銘異
22.15△2.00
3231 緯創
33.00▽-0.10
3416 融程電
78.30▽-0.80
3494 誠研
4.89±0.00
3515 華擎
161.50▽-2.00
3701 大眾控
14.55▽-0.15
3706 神達
30.15△0.35
3712 永崴
33.30▽-0.75
4916 事欣科
25.45▽-0.40
4938 和碩
74.30△0.30
5215 科嘉-KY
137.00▽-0.50
5258 虹堡
29.00▽-3.00
5264 鎧勝-KY
±
6117 迎廣
16.45▽-0.05
6128 上福
26.75▽-0.40
6166 凌華
68.20▽-0.80
6172 互億
33.80±0.00
6206 飛捷
68.50△0.10
6230 超眾
214.00△0.50
6235 華孚
23.35△0.05
6277 宏正
89.50▽-0.30
6414 樺漢
235.50▽-5.00
6579 研揚
70.40▽-0.80
6591 動力-KY
71.50△0.10
6669 緯穎
858.00▽-8.00
8114 振樺電
80.20▽-0.50
8163 達方
51.00△0.50
8210 勤誠
88.20▽-0.40
9912 偉聯
10.30▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。