神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	114,689	5,288	21.69	96,503	84.14	11	0	1	1	9	82.78	79.20
20200624	114,689	5,282	21.71	96,508	84.15	11	0	1	1	9	82.78	77.00
20200619	114,689	5,291	21.68	96,508	84.15	11	0	1	1	9	82.78	77.10
20200612	114,689	5,278	21.73	96,508	84.15	11	0	1	1	9	82.78	75.40
20200605	114,689	5,270	21.76	96,505	84.14	11	0	1	1	9	82.78	77.10
20200529	114,689	5,270	21.76	96,505	84.14	11	0	1	1	9	82.78	74.90
20200522	114,689	5,254	21.83	96,505	84.14	11	0	1	1	9	82.78	75.00
20200515	114,689	5,247	21.86	96,505	84.14	11	0	1	1	9	82.78	75.30
20200508	114,689	5,241	21.88	96,505	84.14	11	0	1	1	9	82.78	76.80
20200430	114,689	5,174	22.17	96,508	84.15	11	0	1	1	9	82.78	74.80
20200424	114,689	5,189	22.10	96,508	84.15	11	0	1	1	9	82.78	70.20
20200417	114,689	5,184	22.12	96,508	84.15	11	0	1	1	9	82.78	73.30
20200410	114,689	5,194	22.08	96,514	84.15	11	0	1	1	9	82.78	70.40
20200401	114,689	5,118	22.41	96,496	84.14	11	0	1	1	9	82.76	64.10
20200327	114,689	5,109	22.45	96,496	84.14	11	0	1	1	9	82.76	61.50
20200320	114,689	5,084	22.56	96,495	84.14	11	0	1	1	9	82.76	58.50
20200313	114,689	5,055	22.69	96,428	84.08	11	0	1	1	9	82.73	68.90
20200306	114,689	5,029	22.81	96,420	84.07	11	0	1	1	9	82.73	79.00
20200227	114,689	4,994	22.97	96,397	84.05	11	0	1	1	9	82.73	78.90
20200221	114,689	4,985	23.01	96,397	84.05	11	0	1	1	9	82.73	80.40
20200214	114,689	4,966	23.09	96,397	84.05	11	0	1	1	9	82.73	81.60
20200207	114,689	4,954	23.15	96,397	84.05	11	0	1	1	9	82.73	80.60
20200131	114,689	4,960	23.12	96,396	84.05	11	0	1	1	9	82.73	80.60
20200120	114,689	4,972	23.07	96,395	84.05	11	0	1	1	9	82.73	84.00
20200117	114,689	4,973	23.06	96,395	84.05	11	0	1	1	9	82.73	83.90
20200110	114,689	4,986	23.00	96,395	84.05	11	0	1	1	9	82.73	82.50
20200103	114,689	4,970	23.08	96,394	84.05	11	0	1	1	9	82.73	83.50
20191227	114,689	4,977	23.04	96,394	84.05	11	0	1	1	9	82.73	84.20
20191220	114,689	4,975	23.05	96,394	84.05	11	0	1	1	9	82.73	83.80
20191213	114,689	4,975	23.05	96,394	84.05	11	0	1	1	9	82.73	82.80
20191206	114,689	4,978	23.04	96,801	84.40	12	1	1	1	9	82.73	83.00
20191129	114,689	4,943	23.20	96,388	84.04	11	0	1	1	9	82.73	82.00
20191122	114,689	4,936	23.24	96,805	84.41	12	1	1	1	9	82.73	82.00
20191115	114,689	4,914	23.34	96,784	84.39	12	1	1	1	9	82.73	81.80
20191108	114,689	4,906	23.38	96,373	84.03	11	0	1	1	9	82.73	83.30
20191101	114,689	4,860	23.60	96,814	84.41	12	1	1	1	9	82.73	81.60
20191025	114,689	4,881	23.50	96,377	84.03	11	0	1	1	9	82.73	82.60
20191018	114,689	4,888	23.46	96,377	84.03	11	0	1	1	9	82.73	81.10
20191009	114,689	4,876	23.52	96,914	84.50	12	1	1	1	9	82.73	80.60
20191004	114,689	4,863	23.58	96,914	84.50	12	1	1	1	9	82.73	81.00
20190927	114,689	4,847	23.66	96,914	84.50	12	1	1	1	9	82.73	80.80
20190920	114,689	4,824	23.77	96,377	84.03	11	0	1	1	9	82.73	81.60
20190912	114,689	4,814	23.82	96,368	84.03	11	1	0	1	9	82.73	83.50
20190906	114,689	4,812	23.83	96,767	84.37	12	2	0	1	9	82.73	87.00
20190830	114,689	4,796	23.91	96,779	84.38	12	2	0	1	9	82.73	87.10
20190823	114,689	4,830	23.75	96,784	84.39	12	2	0	1	9	82.73	87.90
20190816	114,689	4,836	23.72	96,878	84.47	12	2	0	1	9	82.76	84.60
20190808	114,689	4,857	23.61	96,892	84.48	12	2	0	1	9	82.76	81.80
20190802	114,689	4,874	23.53	96,884	84.48	12	2	0	1	9	82.75	82.50
20190726	114,689	4,887	23.47	96,852	84.45	12	2	0	1	9	82.75	81.70
20190719	114,689	4,880	23.50	96,845	84.44	12	2	0	1	9	82.75	83.50
20190712	114,689	4,898	23.42	96,845	84.44	12	2	0	1	9	82.75	83.40
20190705	114,689	4,896	23.43	96,845	84.44	12	2	0	1	9	82.75	84.20
20190628	114,689	4,826	23.76	96,845	84.44	12	2	0	1	9	82.75	86.50
20190621	114,689	4,831	23.74	96,845	84.44	12	2	0	1	9	82.75	86.30
20190614	114,689	4,837	23.71	96,842	84.44	12	2	0	1	9	82.75	84.40
20190606	114,689	4,870	23.55	96,828	84.43	12	2	0	1	9	82.75	86.20
20190531	114,689	4,879	23.51	96,822	84.42	12	2	0	1	9	82.75	91.00
20190524	114,689	4,925	23.29	96,843	84.44	12	2	0	1	9	82.76	86.40
20190517	114,689	4,834	23.73	96,953	84.54	12	2	0	1	9	82.79	80.00
20190510	114,689	4,854	23.63	96,964	84.55	12	2	0	1	9	82.79	79.50
20190503	114,689	4,810	23.84	96,951	84.53	12	2	0	1	9	82.79	79.50
20190426	114,689	4,813	23.83	96,951	84.53	12	2	0	1	9	82.79	78.00
20190419	114,689	4,820	23.79	96,951	84.53	12	2	0	1	9	82.79	78.40
20190412	114,689	4,827	23.76	96,951	84.53	12	2	0	1	9	82.79	79.20
20190403	114,689	4,830	23.75	96,975	84.55	12	2	0	1	9	82.79	80.30
20190329	114,689	4,855	23.62	97,031	84.60	12	1	1	1	9	82.79	75.90
20190322	114,689	4,855	23.62	97,042	84.61	12	1	1	1	9	82.79	74.50
20190315	114,689	4,848	23.66	97,071	84.64	12	1	1	1	9	82.80	74.20
20190308	114,689	4,823	23.78	97,095	84.66	12	1	1	1	9	82.80	69.50
20190227	114,689	4,829	23.75	97,112	84.67	12	1	1	1	9	82.80	71.10
20190222	114,689	4,837	23.71	97,143	84.70	12	1	1	1	9	82.81	70.00
20190215	114,689	4,809	23.85	97,236	84.78	12	1	1	1	9	82.83	66.90
20190130	114,689	4,782	23.98	97,270	84.81	12	1	0	2	9	82.82	63.50
20190125	114,689	4,781	23.99	97,270	84.81	12	1	0	2	9	82.82	63.00
20190118	114,689	4,771	24.04	97,266	84.81	12	1	0	2	9	82.83	63.60
20190111	114,689	4,756	24.11	97,256	84.80	12	1	0	2	9	82.82	64.30
20190104	114,689	4,761	24.09	97,264	84.81	12	1	0	2	9	82.82	63.50
20181228	114,689	4,763	24.08	97,276	84.82	12	1	0	2	9	82.82	64.00
20181222	114,689	4,762	24.08	97,292	84.83	12	1	0	2	9	82.82	64.40
20181214	114,689	4,770	24.04	97,307	84.84	12	1	0	2	9	82.81	65.00
20181207	114,689	4,767	24.06	97,301	84.84	12	1	0	2	9	82.81	65.00
20181130	114,689	4,775	24.02	97,303	84.84	12	1	0	2	9	82.80	65.20
20181123	114,689	4,777	24.01	97,262	84.80	12	1	0	2	9	82.79	65.20
20181116	114,689	4,771	24.04	97,287	84.83	12	1	0	2	9	82.79	60.00
20181109	114,689	4,773	24.03	97,290	84.83	12	1	0	2	9	82.79	57.50
20181102	114,689	4,767	24.06	97,290	84.83	12	1	0	2	9	82.80	57.80
20181026	114,689	4,770	24.04	97,264	84.81	12	1	0	2	9	82.78	56.50
20181019	114,689	4,773	24.03	97,218	84.77	12	1	0	2	9	82.77	58.00
20181012	114,689	4,764	24.07	97,205	84.76	12	1	0	2	9	82.77	59.60
20181005	114,689	4,760	24.09	97,190	84.74	12	1	0	2	9	82.77	66.60
20180928	114,689	4,757	24.11	97,178	84.73	12	1	0	2	9	82.77	70.60
20180921	114,689	4,774	24.02	97,186	84.74	12	1	0	2	9	82.77	72.50
20180914	114,689	4,781	23.99	97,178	84.73	12	1	0	2	9	82.77	69.40
20180907	114,689	4,768	24.05	97,136	84.70	12	1	0	2	9	82.77	68.90
20180831	114,689	4,761	24.09	96,735	84.35	11	0	0	2	9	82.77	72.30
20180824	114,689	4,758	24.10	96,745	84.35	11	0	0	2	9	82.77	70.60
20180817	114,689	4,763	24.08	96,745	84.35	11	0	0	2	9	82.77	70.40
20180810	114,689	4,773	24.03	96,748	84.36	11	0	0	2	9	82.77	74.60
20180803	114,689	4,779	24.00	96,743	84.35	11	0	0	2	9	82.77	74.60
20180727	114,689	4,787	23.96	96,743	84.35	11	0	0	2	9	82.77	75.10
20180720	114,689	4,795	23.92	96,753	84.36	11	0	0	2	9	82.77	75.90
20180713	114,689	4,821	23.79	96,792	84.40	11	0	0	2	9	82.78	76.40
20180706	114,689	4,840	23.70	96,792	84.40	11	0	0	2	9	82.78	76.50
20180629	114,689	4,821	23.79	96,812	84.41	11	0	0	2	9	82.78	80.20
20180622	114,689	4,812	23.83	96,846	84.44	11	0	0	2	9	82.79	78.20
20180615	114,689	4,832	23.74	96,899	84.49	11	0	0	1	10	83.72	77.60
20180608	114,689	4,837	23.71	96,949	84.53	11	0	0	1	10	83.76	76.20
20180601	114,689	4,747	24.16	97,352	84.88	11	0	0	0	11	84.88	70.60
20180525	114,689	4,757	24.11	97,388	84.91	11	0	0	0	11	84.91	71.20
20180518	114,689	4,776	24.01	97,420	84.94	11	0	0	0	11	84.94	70.40
20180511	114,689	4,742	24.19	97,882	85.35	12	1	0	0	11	84.95	69.60
20180504	114,689	4,723	24.28	97,481	85.00	11	0	0	0	11	85.00	66.90
20180427	114,689	4,737	24.21	97,481	85.00	11	0	0	0	11	85.00	63.80
20180420	114,689	4,738	24.21	97,481	85.00	11	0	0	0	11	85.00	64.50
20180413	114,689	4,758	24.10	97,481	85.00	11	0	0	0	11	85.00	67.00
20180403	114,689	4,751	24.14	97,481	85.00	11	0	0	0	11	85.00	68.40
20180331	114,689	4,756	24.11	97,481	85.00	11	0	0	0	11	85.00	64.50
20180323	114,689	4,768	24.05	97,481	85.00	11	0	0	0	11	85.00	63.70
20180316	114,689	4,776	24.01	97,897	85.36	12	1	0	0	11	85.00	64.60
20180309	114,689	4,791	23.94	97,914	85.37	12	1	0	0	11	85.00	63.20
20180302	114,689	4,776	24.01	97,919	85.38	12	1	0	0	11	85.00	62.50
20180223	114,689	4,793	23.93	97,928	85.39	12	1	0	0	11	85.00	59.50
20180214	114,689	4,779	24.00	97,964	85.42	12	1	0	0	11	85.00
20180209	114,689	4,781	23.99	97,987	85.44	12	1	0	0	11	85.00	56.50
20180202	114,689	4,790	23.94	98,002	85.45	12	1	0	0	11	85.00	58.80
20180126	114,689	4,800	23.89	98,011	85.46	12	1	0	0	11	85.00	58.70
20180119	114,689	4,805	23.87	98,027	85.47	12	1	0	0	11	85.00	58.60
20180112	114,689	4,823	23.78	98,043	85.49	12	1	0	0	11	85.00	59.00
20180105	114,689	4,831	23.74	98,063	85.50	13	1	0	0	12	85.00	59.50
20171229	114,689	4,835	23.72	98,063	85.50	13	1	0	0	12	85.00	60.50
20171222	114,689	4,855	23.62	98,066	85.51	13	1	0	0	12	85.00	59.70
20171215	114,689	4,856	23.62	98,069	85.51	13	1	0	0	12	85.00	59.40
20171208	114,689	4,868	23.56	98,481	85.87	14	2	0	0	12	85.00	58.30
20171201	114,689	4,866	23.57	98,886	86.22	15	3	0	0	12	85.00	56.50
20171124	114,689	4,916	23.33	98,895	86.23	15	3	0	0	12	85.00	60.60
20171117	114,689	4,947	23.18	98,913	86.24	15	3	0	0	12	85.00	63.70
20171110	114,689	4,989	22.99	98,907	86.24	15	3	0	0	12	85.00	63.60
20171103	114,689	5,018	22.86	98,952	86.28	12	3	0	0	9	85.00	63.80
20171027	114,689	5,659	20.27	93,679	81.68	21	6	1	2	12	76.96	64.20
20171020	114,689	6,246	18.36	88,536	77.20	25	9	2	1	13	71.13	64.50
20171013	114,689	6,517	17.60	85,842	74.85	28	6	3	2	17	68.94	64.30
20171006	114,689	6,637	17.28	84,965	74.08	27	4	3	3	17	68.34	64.40
20170930	114,689	6,817	16.82	84,088	73.32	27	5	3	2	17	67.86	64.20
20170922	114,689	7,053	16.26	82,752	72.15	27	5	4	2	16	66.03	63.80
20170915	114,840	7,513	15.29	79,552	69.27	26	5	2	2	17	64.54	63.80
20170908	114,840	7,258	15.82	77,930	67.86	23	0	5	2	16	63.16	63.00
20170901	114,840	6,470	17.75	80,587	70.17	27	3	3	4	17	64.19	56.20
20170825	114,840	6,680	17.19	80,261	69.89	26	2	3	4	17	64.10	53.50
20170818	114,840	6,824	16.83	80,265	69.89	26	3	2	4	17	64.37	52.50
20170811	114,840	6,975	16.46	80,160	69.80	26	3	2	4	17	64.34	50.90
20170804	114,840	7,084	16.21	80,696	70.27	27	5	1	4	17	64.44	50.00
20170728	114,840	7,138	16.09	80,711	70.28	27	5	1	4	17	64.35	49.30
20170721	114,840	7,197	15.96	80,488	70.09	27	6	1	3	17	64.32	50.10
20170714	114,840	7,227	15.89	80,476	70.08	27	5	5	0	17	64.63	48.60
20170707	114,840	7,173	16.01	80,232	69.86	27	6	4	0	17	64.76	53.50
20170630	114,840	7,098	16.18	79,140	68.91	25	6	2	0	17	64.81	52.80
20170623	114,840	7,101	16.17	79,236	69.00	24	7	2	0	15	64.39	52.00
20170616	114,840	7,081	16.22	79,250	69.01	24	7	2	0	15	64.40	51.10
20170609	114,840	7,054	16.28	79,312	69.06	24	7	1	1	15	64.38	51.50
20170603	114,840	7,013	16.38	79,873	69.55	25	7	2	1	15	64.45	50.90
20170526	114,840	6,970	16.48	80,026	69.68	25	6	3	1	15	64.44	51.20
20170519	114,840	6,938	16.55	79,973	69.64	25	6	3	1	15	64.35	50.50
20170512	114,840	6,854	16.76	80,519	70.11	26	6	4	1	15	64.19	51.40
20170505	114,840	6,762	16.98	80,727	70.30	26	6	3	1	16	65.05	52.40
20170428	114,840	6,718	17.09	80,996	70.53	27	7	3	1	16	64.98	54.90
20170421	114,840	6,744	17.03	81,159	70.67	27	7	2	2	16	64.94	55.30
20170414	114,840	6,770	16.96	80,423	70.03	25	5	2	2	16	65.00	54.40
20170407	114,840	6,788	16.92	80,354	69.97	25	5	2	2	16	64.86	56.00
20170331	114,840	6,795	16.90	80,601	70.19	26	6	2	2	16	64.78	55.80
20170324	114,840	6,766	16.97	79,834	69.52	26	6	1	3	16	64.06	54.60
20170317	114,840	6,965	16.49	78,919	68.72	25	4	2	2	17	64.35	53.60
20170310	114,840	7,013	16.38	78,792	68.61	25	4	3	1	17	64.31	51.80
20170303	114,840	7,038	16.32	78,665	68.50	25	5	2	1	17	64.25	52.50
20170224	114,840	6,935	16.56	79,184	68.95	26	6	2	1	17	64.31	51.20
20170218	114,840	6,795	16.90	79,715	69.41	26	6	1	1	18	65.28	51.90
20170210	114,840	6,801	16.89	79,111	68.89	26	7	1	1	17	64.42	53.50
20170203	114,840	6,830	16.81	78,309	68.19	25	5	2	2	16	63.18	50.40
20170126	114,840	6,821	16.84	78,306	68.19	25	5	3	1	16	63.23
20170120	114,840	6,801	16.89	78,463	68.32	25	5	4	0	16	63.35	50.80
20170113	114,840	6,799	16.89	78,409	68.28	25	5	3	2	15	62.59	51.80
20170106	114,840	6,838	16.79	78,491	68.35	26	6	5	0	15	62.60	52.60
20161230	114,840	6,897	16.65	78,221	68.11	26	7	4	0	15	62.63	51.70
20161223	114,840	6,929	16.57	77,785	67.73	25	6	4	0	15	62.65	49.10
20161216	114,840	6,927	16.58	77,856	67.79	25	6	4	0	15	62.69	49.55
20161209	114,840	6,943	16.54	78,180	68.08	26	8	3	0	15	62.71	49.80
20161202	114,840	6,935	16.56	77,723	67.68	25	8	2	0	15	62.71	48.20
20161125	114,840	6,855	16.75	78,046	67.96	26	9	2	0	15	62.67	49.00
20161118	114,840	6,885	16.68	77,451	67.44	25	7	3	0	15	62.56	50.20
20161111	114,840	6,942	16.54	77,409	67.41	25	7	3	0	15	62.51	49.40
20161104	114,840	6,999	16.41	77,390	67.39	25	7	3	0	15	62.50	47.35
20161028	114,840	6,994	16.42	77,607	67.58	25	6	4	0	15	62.50	48.15
20161021	114,840	6,929	16.57	77,379	67.38	24	5	3	1	15	62.48	49.55
20161014	114,840	6,919	16.60	77,878	67.81	25	6	2	2	15	62.44	48.00
20161007	114,840	6,864	16.73	79,098	68.88	27	7	3	2	15	62.54	51.90
20160930	114,840	6,862	16.74	79,197	68.96	26	6	2	3	15	62.69	54.10
20160923	114,840	6,838	16.79	79,594	69.31	27	5	5	2	15	62.61	54.70
20160914	114,840	6,813	16.86	79,756	69.45	27	4	6	2	15	62.48	53.50
20160910	114,840	6,715	17.10	80,236	69.87	28	5	6	2	15	62.44	56.80
20160902	114,840	6,744	17.03	80,890	70.44	30	8	5	2	15	62.26	57.10
20160826	114,840	6,889	16.67	78,862	68.67	27	6	3	2	16	62.62	52.20
20160819	114,840	6,903	16.64	78,855	68.67	27	6	3	2	16	62.62	50.50
20160812	114,840	6,940	16.55	79,388	69.13	28	6	5	1	16	62.62	49.15
20160805	114,840	6,914	16.61	79,214	68.98	28	8	3	1	16	62.64	51.60
20160729	114,840	6,855	16.75	79,125	68.90	28	8	3	1	16	62.73	50.50
20160722	114,840	6,844	16.78	79,105	68.88	28	8	3	1	16	62.73	50.00
20160715	114,840	6,689	17.17	80,293	69.92	30	9	3	2	16	62.81	54.00
20160707	114,840	6,647	17.28	79,999	69.66	29	8	3	2	16	62.82	48.90
20160701	114,840	6,688	17.17	81,267	70.77	32	11	3	2	16	62.77	48.40
20160624	114,840	6,500	17.67	82,262	71.63	34	13	3	2	16	62.77	48.65
20160617	114,840	6,265	18.33	83,324	72.56	35	14	3	1	17	63.89	52.10
20160608	114,840	6,183	18.57	82,749	72.06	33	11	3	2	17	63.85	53.90
20160604	114,840	6,187	18.56	83,026	72.30	34	11	4	3	16	62.84	56.20
20160527	114,840	6,012	19.10	84,490	73.57	37	15	4	2	16	62.97	57.20
20160520	114,840	5,973	19.23	84,475	73.56	36	13	4	3	16	63.04	56.80
20160513	114,840	5,990	19.17	84,557	73.63	36	12	5	3	16	63.10	58.00
20160506	114,840	5,989	19.18	83,263	72.50	35	12	6	1	16	62.95	61.00
20160429	114,840	5,983	19.19	83,431	72.65	35	12	6	1	16	62.95	60.50
20160422	114,840	6,106	18.81	83,119	72.38	36	11	8	2	15	61.10	58.40
20160415	114,840	6,331	18.14	83,176	72.43	36	13	4	4	15	61.06	50.00
20160408	114,840	6,287	18.27	83,490	72.70	37	13	6	3	15	61.04	50.50
20160401	114,840	6,279	18.29	83,893	73.05	38	14	6	3	15	61.02	48.80
20160325	114,840	6,282	18.28	83,921	73.08	38	14	6	3	15	60.99	50.00
20160318	114,840	6,303	18.22	83,378	72.60	37	13	7	2	15	60.97	52.30
20160311	114,840	6,380	18.00	82,086	71.48	35	13	4	4	14	60.07	52.80
20160304	114,840	6,461	17.77	83,209	72.46	37	13	5	5	14	60.00	49.85
20160226	114,840	6,414	17.90	82,608	71.93	35	10	6	4	15	61.03	51.00
20160219	114,840	6,552	17.53	81,931	71.34	34	10	7	1	16	62.00	45.20
20160205	114,840	6,540	17.56	82,034	71.43	34	10	7	1	16	62.06
20160130	114,840	6,574	17.47	81,941	71.35	34	10	7	1	16	62.03	44.45
20160122	114,840	6,627	17.33	82,162	71.54	35	11	7	2	15	61.05	42.30
20160115	114,840	6,661	17.24	81,410	70.89	34	12	5	2	15	61.05	40.10
20160108	114,840	6,700	17.14	80,744	70.31	33	12	4	2	15	61.01	43.75
20151231	114,840	6,817	16.85	80,030	69.69	32	11	5	1	15	60.96	46.55
20151225	114,840	6,782	16.93	78,618	68.46	29	7	4	4	14	60.10	45.50
20151218	114,840	6,853	16.76	78,953	68.75	29	6	4	4	15	61.04	40.45
20151211	114,840	6,843	16.78	79,768	69.46	30	9	2	4	15	61.49	38.60
20151204	114,840	6,850	16.76	79,735	69.43	30	9	2	4	15	61.48	39.40
20151127	114,840	6,872	16.71	79,664	69.37	30	9	2	4	15	61.50	39.10
20151120	114,840	6,899	16.65	79,602	69.32	30	9	2	4	15	61.51	39.90
20151113	114,840	6,901	16.64	78,869	68.68	28	7	2	3	16	62.47	37.40
20151106	114,840	6,914	16.61	79,013	68.80	28	7	2	3	16	62.70	39.15
20151030	114,840	6,929	16.57	79,116	68.89	28	7	2	3	16	62.78	40.20
20151023	114,840	6,976	16.46	79,500	69.23	29	8	2	2	17	63.64	38.80
20151016	114,840	6,978	16.46	78,626	68.47	27	6	2	2	17	63.62	36.40
20151008	114,840	6,931	16.57	79,287	69.04	27	6	2	1	18	64.91	34.85
20151002	114,840	6,952	16.52	79,737	69.43	28	7	2	1	18	64.92	34.00
20150925	114,840	6,954	16.51	79,713	69.41	28	6	3	1	18	64.59	33.15
20150918	114,840	6,970	16.48	79,703	69.40	28	5	5	0	18	64.35	35.00
20150911	114,840	6,935	16.56	79,835	69.52	28	5	4	1	18	64.29	33.70
20150904	114,840	6,911	16.62	79,792	69.48	28	5	4	1	18	64.24	32.45
20150828	114,840	6,870	16.72	79,946	69.62	28	5	4	1	18	64.44	33.55
20150821	114,840	6,889	16.67	79,499	69.23	28	5	4	1	18	64.12	34.25
20150814	114,840	6,886	16.68	79,235	69.00	28	6	3	1	18	63.81	40.65
20150807	114,840	6,875	16.70	78,863	68.67	28	7	3	0	18	63.80	40.00
20150731	114,840	6,898	16.65	79,076	68.86	29	8	3	0	18	63.67	41.50
20150724	114,840	6,898	16.65	78,036	67.95	27	5	3	1	18	63.44	40.40
20150717	114,840	6,929	16.57	78,420	68.29	28	6	3	1	18	63.43	44.70
20150709	114,840	6,956	16.51	77,897	67.83	27	5	3	1	18	63.34	44.00
20150703	114,840	6,999	16.41	78,690	68.52	29	7	3	1	18	63.32	47.50
20150626	114,840	7,049	16.29	79,008	68.80	30	8	3	1	18	63.22	47.55
20150618	114,840	7,093	16.19	78,497	68.35	29	8	2	2	17	62.34	47.60
20150612	114,840	7,091	16.20	79,340	69.09	31	11	1	2	17	62.35	48.55
20150605	114,840	7,100	16.17	79,430	69.17	31	10	3	1	17	62.35	49.95
20150529	114,840	7,094	16.19	78,703	68.53	30	8	5	1	16	61.46	50.70
20150522	114,840	6,840	16.79	77,437	67.43	29	10	3	0	16	61.50	45.20
20150515	114,840	6,792	16.91	76,575	66.68	26	8	3	0	15	61.58	44.50
20150508	114,840	6,810	16.86	75,677	65.90	24	6	3	0	15	61.55	43.80
20150430	114,840	6,869	16.72	74,732	65.08	22	4	3	1	14	60.70	45.00
2015-03	114,840	7,219	15.91	74,932	65.25	21	6	1	0	14	62.14	39.15
2015-02	114,840	7,201	15.95	75,512	65.75	23	7	2	0	14	61.70	38.25
2015-01	114,840	7,212	15.92	76,281	66.42	24	7	2	1	14	61.59	36.50
2014-12	114,840	7,210	15.93	76,230	66.38	23	5	3	0	15	62.42	36.10
2014-11	114,840	7,248	15.84	76,709	66.80	24	6	3	0	15	62.53	34.80
2014-10	114,840	7,255	15.83	75,911	66.10	23	5	3	0	15	62.24	35.25
2014-09	114,840	7,319	15.69	73,400	63.92	21	3	4	0	14	60.12	37.00
2014-08	114,840	7,507	15.30	73,960	64.40	23	5	4	0	14	59.93	36.15
2014-07	114,840	7,525	15.26	73,508	64.01	22	4	4	0	14	59.88	36.00
2014-06	114,840	7,591	15.13	75,219	65.50	25	7	3	0	15	60.55	36.70
2014-05	114,840	7,599	15.11	75,570	65.80	26	8	3	0	15	60.45
2014-04	114,840	7,566	15.18	76,063	66.23	27	9	3	0	15	60.40	38.05
2014-03	114,840	7,672	14.97	75,187	65.47	24	4	3	2	15	60.31	42.70
2014-02	114,840	8,001	14.35	73,962	64.40	22	5	2	0	15	60.83	36.45
2014-01	114,840	7,979	14.39	74,087	64.51	22	4	3	0	15	60.72	34.80
2013-12	114,840	7,887	14.56	76,343	66.48	26	7	3	1	15	60.58	37.85
2013-11	114,840	7,281	15.77	77,352	67.36	27	8	2	0	17	62.47	33.55
2013-10	114,840	7,331	15.66	77,579	67.55	28	7	3	2	16	61.22	32.50
2013-09	114,840	7,409	15.50	77,228	67.25	28	6	5	2	15	60.01	34.80
2013-08	114,840	7,582	15.15	75,917	66.11	26	6	4	0	16	60.97	34.20
2013-07	114,840	7,789	14.74	75,733	65.95	26	6	3	1	16	60.86	30.75
2013-06	114,840	7,827	14.67	75,286	65.56	25	5	5	0	15	60.37	29.55
2013-05	114,840	7,743	14.83	75,822	66.02	23	3	6	0	14	61.18	30.25
2013-04	114,840	7,766	14.79	76,177	66.33	21	2	3	2	14	62.18	27.70
2013-03	114,840	7,802	14.72	76,533	66.64	22	3	4	1	14	62.24	28.10
2013-02	114,840	7,805	14.71	76,507	66.62	22	4	3	1	14	62.23	26.10
2013-01	114,840	7,854	14.62	77,120	67.15	23	4	4	1	14	62.24	27.10
2012-12	114,840	7,866	14.60	77,917	67.85	20	2	3	1	14	64.34	25.85
2012-11	114,840	7,876	14.58	79,665	69.37	21	3	3	0	15	66.38	22.65
2012-10	114,840	7,909	14.52	79,182	68.95	21	3	4	0	14	65.21	22.05
2012-09	114,840	7,916	14.51	78,942	68.74	20	3	3	0	14	65.63	23.30
2012-08	114,840	8,024	14.31	80,277	69.90	21	4	3	0	14	66.45	23.75
2012-07	114,840	8,054	14.26	80,533	70.13	20	3	3	0	14	67.02	22.30
2012-06	114,840	8,078	14.22	80,674	70.25	21	2	4	0	15	67.07	23.05
2012-05	114,840	8,052	14.26	81,386	70.87	22	2	5	0	15	67.09	22.00
2012-04	114,840	8,056	14.26	81,335	70.82	22	2	5	0	15	67.06	22.95
2012-03	114,840	8,084	14.21	80,894	70.44	22	1	6	0	15	66.48	22.90
2012-02	114,840	8,130	14.13	81,376	70.86	23	3	5	0	15	66.56	23.80
2012-01	114,840	8,194	14.02	81,555	71.02	23	2	6	0	15	66.65	22.35
2011-12	117,094	8,229	14.23	83,714	71.49	23	3	5	0	15	67.29	21.00
2011-11	117,094	8,263	14.17	83,509	71.32	23	3	4	1	15	67.18	20.70
2011-10	117,094	8,327	14.06	83,458	71.27	23	3	4	1	15	67.14	24.05
2011-09	117,094	8,370	13.99	82,189	70.19	22	2	4	1	15	66.41	23.85
2011-08	120,276	8,506	14.14	84,388	70.16	23	3	5	0	15	66.17	24.65
2011-07	120,276	8,606	13.98	83,873	69.73	22	2	4	1	15	66.06	25.50
2011-06	120,276	8,666	13.88	83,883	69.74	23	2	4	1	16	66.07	26.30
2011-05	120,276	8,705	13.82	83,920	69.77	22	2	4	1	15	66.10	29.00
2011-04	120,276	8,854	13.58	82,880	68.91	22	2	5	0	15	65.25	28.90
2011-03	120,276	9,066	13.27	81,631	67.87	23	3	5	1	14	62.91	28.00
2011-02	120,276	9,160	13.13	80,624	67.03	22	2	4	2	14	62.54	27.00
2011-01	120,276	9,217	13.05	80,632	67.04	22	2	4	2	14	62.51
2010-12	120,276	9,285	12.95	81,429	67.70	23	2	5	2	14	62.54	28.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	76.20	86.30	92.40	76.20	10.10	83.51	3,534	-
2020-06	75.20	76.20	78.10	74.20	1.30	76.59	1,369	1.19
2020-05	73.50	74.90	77.90	72.30	0.10	75.36	1,943	1.69
2020-04	62.50	74.80	75.50	62.50	12.70	70.62	2,664	2.32
2020-03	75.50	62.10	80.10	53.80	-16.80	68.07	3,135	2.73
2020-02	80.00	78.90	83.00	77.10	-1.70	80.52	1,121	0.98
2020-01	84.00	80.60	84.30	80.10	-3.30	82.85	1,146	1.00
2019-12	82.00	83.90	85.40	81.50	1.90	83.30	1,262	1.10
2019-11	81.80	82.00	89.70	81.10	0.10	82.63	1,915	1.67
2019-10	80.80	81.90	83.00	80.00	1.10	81.48	819	0.71
2019-09	87.50	80.80	87.70	80.50	-6.30	83.55	1,376	1.20
2019-08	82.40	87.10	90.00	79.70	4.70	85.03	2,055	1.79
2019-07	87.90	82.40	87.90	81.00	-0.40	83.74	2,434	2.12
2019-06	91.90	86.50	91.90	83.90	-4.50	86.23	1,395	1.22
2019-05	78.60	91.00	92.90	77.50	12.40	83.95	5,541	4.83
2019-04	75.90	78.60	81.00	75.90	2.70	78.91	1,637	1.43
2019-03	71.00	75.90	76.00	69.30	4.80	72.65	2,065	1.80
2019-02	64.50	71.10	72.60	64.30	7.60	68.12	1,100	0.96
2019-01	63.90	63.50	66.00	61.00	-0.50	63.47	322	-
2018-12	65.50	64.00	66.00	63.50	-1.20	64.72	537	-
2018-11	57.30	65.20	66.50	56.50	9.20	61.01	833	0.73
2018-10	70.10	56.00	70.70	54.60	-15.10	61.72	1,322	1.15
2018-09	72.30	70.60	72.50	68.10	-1.70	70.23	603	0.53
2018-08	73.30	72.30	75.50	68.70	-1.00	72.08	921	0.80
2018-07	80.40	73.30	82.00	71.90	-3.20	76.33	1,418	1.24
2018-06	70.90	80.20	83.00	70.10	9.70	76.21	3,484	3.04
2018-05	66.50	70.50	72.00	65.50	4.10	69.70	2,287	1.99
2018-04	64.50	66.40	68.80	63.50	1.90	66.19	1,480	1.29
2018-03	62.30	64.50	65.10	61.30	1.60	63.85	1,379	1.20
2018-02	58.60	62.90	62.90	56.40	4.00	59.16	793	0.69
2018-01	60.50	58.90	60.50	57.60	-1.60	59.09	892	0.78
2017-12	56.20	60.50	60.90	56.20	2.00	58.98	888	0.77
2017-11	64.20	57.20	64.60	57.10	-6.80	62.41	1,848	1.61
2017-10	64.30	64.00	64.50	63.20	-0.20	64.34	6,953	6.06
2017-09	56.00	64.20	64.30	56.00	8.50	63.06	29,394	25.63
2017-08	49.90	55.70	57.00	49.40	5.75	52.26	9,381	8.17
2017-07	52.90	49.60	53.70	48.45	1.25	50.35	5,938	5.17
2017-06	50.80	52.80	53.30	50.60	1.70	51.72	4,399	3.83
2017-05	55.00	51.10	55.20	49.60	-3.80	51.52	5,801	5.05
2017-04	55.90	54.90	57.00	54.20	-0.90	55.29	5,302	4.62
2017-03	51.50	55.80	56.10	50.90	4.60	53.27	11,753	10.23
2017-02	50.30	51.20	55.10	50.00	1.00	51.96	9,070	7.90
2017-01	51.90	50.20	53.20	50.10	-1.50	51.61	4,893	4.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平