網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2397 友通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2397 友通
11/19:
81.5 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191115
114,689
4,914
23.34
96,784
84.39
12
1
1
1
9
82.73
81.80
20191108
114,689
4,906
23.38
96,373
84.03
11
0
1
1
9
82.73
83.30
20191101
114,689
4,860
23.60
96,814
84.41
12
1
1
1
9
82.73
81.60
20191025
114,689
4,881
23.50
96,377
84.03
11
0
1
1
9
82.73
82.60
20191018
114,689
4,888
23.46
96,377
84.03
11
0
1
1
9
82.73
81.10
20191009
114,689
4,876
23.52
96,914
84.50
12
1
1
1
9
82.73
80.60
20191004
114,689
4,863
23.58
96,914
84.50
12
1
1
1
9
82.73
81.00
20190927
114,689
4,847
23.66
96,914
84.50
12
1
1
1
9
82.73
80.80
20190920
114,689
4,824
23.77
96,377
84.03
11
0
1
1
9
82.73
81.60
20190912
114,689
4,814
23.82
96,368
84.03
11
1
0
1
9
82.73
83.50
20190906
114,689
4,812
23.83
96,767
84.37
12
2
0
1
9
82.73
87.00
20190830
114,689
4,796
23.91
96,779
84.38
12
2
0
1
9
82.73
87.10
20190823
114,689
4,830
23.75
96,784
84.39
12
2
0
1
9
82.73
87.90
20190816
114,689
4,836
23.72
96,878
84.47
12
2
0
1
9
82.76
84.60
20190808
114,689
4,857
23.61
96,892
84.48
12
2
0
1
9
82.76
81.80
20190802
114,689
4,874
23.53
96,884
84.48
12
2
0
1
9
82.75
82.50
20190726
114,689
4,887
23.47
96,852
84.45
12
2
0
1
9
82.75
81.70
20190719
114,689
4,880
23.50
96,845
84.44
12
2
0
1
9
82.75
83.50
20190712
114,689
4,898
23.42
96,845
84.44
12
2
0
1
9
82.75
83.40
20190705
114,689
4,896
23.43
96,845
84.44
12
2
0
1
9
82.75
84.20
20190628
114,689
4,826
23.76
96,845
84.44
12
2
0
1
9
82.75
86.50
20190621
114,689
4,831
23.74
96,845
84.44
12
2
0
1
9
82.75
86.30
20190614
114,689
4,837
23.71
96,842
84.44
12
2
0
1
9
82.75
84.40
20190606
114,689
4,870
23.55
96,828
84.43
12
2
0
1
9
82.75
86.20
20190531
114,689
4,879
23.51
96,822
84.42
12
2
0
1
9
82.75
91.00
20190524
114,689
4,925
23.29
96,843
84.44
12
2
0
1
9
82.76
86.40
20190517
114,689
4,834
23.73
96,953
84.54
12
2
0
1
9
82.79
80.00
20190510
114,689
4,854
23.63
96,964
84.55
12
2
0
1
9
82.79
79.50
20190503
114,689
4,810
23.84
96,951
84.53
12
2
0
1
9
82.79
79.50
20190426
114,689
4,813
23.83
96,951
84.53
12
2
0
1
9
82.79
78.00
20190419
114,689
4,820
23.79
96,951
84.53
12
2
0
1
9
82.79
78.40
20190412
114,689
4,827
23.76
96,951
84.53
12
2
0
1
9
82.79
79.20
20190403
114,689
4,830
23.75
96,975
84.55
12
2
0
1
9
82.79
80.30
20190329
114,689
4,855
23.62
97,031
84.60
12
1
1
1
9
82.79
75.90
20190322
114,689
4,855
23.62
97,042
84.61
12
1
1
1
9
82.79
74.50
20190315
114,689
4,848
23.66
97,071
84.64
12
1
1
1
9
82.80
74.20
20190308
114,689
4,823
23.78
97,095
84.66
12
1
1
1
9
82.80
69.50
20190227
114,689
4,829
23.75
97,112
84.67
12
1
1
1
9
82.80
71.10
20190222
114,689
4,837
23.71
97,143
84.70
12
1
1
1
9
82.81
70.00
20190215
114,689
4,809
23.85
97,236
84.78
12
1
1
1
9
82.83
66.90
20190130
114,689
4,782
23.98
97,270
84.81
12
1
0
2
9
82.82
63.50
20190125
114,689
4,781
23.99
97,270
84.81
12
1
0
2
9
82.82
63.00
20190118
114,689
4,771
24.04
97,266
84.81
12
1
0
2
9
82.83
63.60
20190111
114,689
4,756
24.11
97,256
84.80
12
1
0
2
9
82.82
64.30
20190104
114,689
4,761
24.09
97,264
84.81
12
1
0
2
9
82.82
63.50
20181228
114,689
4,763
24.08
97,276
84.82
12
1
0
2
9
82.82
64.00
20181222
114,689
4,762
24.08
97,292
84.83
12
1
0
2
9
82.82
64.40
20181214
114,689
4,770
24.04
97,307
84.84
12
1
0
2
9
82.81
65.00
20181207
114,689
4,767
24.06
97,301
84.84
12
1
0
2
9
82.81
65.00
20181130
114,689
4,775
24.02
97,303
84.84
12
1
0
2
9
82.80
65.20
20181123
114,689
4,777
24.01
97,262
84.80
12
1
0
2
9
82.79
65.20
20181116
114,689
4,771
24.04
97,287
84.83
12
1
0
2
9
82.79
60.00
20181109
114,689
4,773
24.03
97,290
84.83
12
1
0
2
9
82.79
57.50
20181102
114,689
4,767
24.06
97,290
84.83
12
1
0
2
9
82.80
57.80
20181026
114,689
4,770
24.04
97,264
84.81
12
1
0
2
9
82.78
56.50
20181019
114,689
4,773
24.03
97,218
84.77
12
1
0
2
9
82.77
58.00
20181012
114,689
4,764
24.07
97,205
84.76
12
1
0
2
9
82.77
59.60
20181005
114,689
4,760
24.09
97,190
84.74
12
1
0
2
9
82.77
66.60
20180928
114,689
4,757
24.11
97,178
84.73
12
1
0
2
9
82.77
70.60
20180921
114,689
4,774
24.02
97,186
84.74
12
1
0
2
9
82.77
72.50
20180914
114,689
4,781
23.99
97,178
84.73
12
1
0
2
9
82.77
69.40
20180907
114,689
4,768
24.05
97,136
84.70
12
1
0
2
9
82.77
68.90
20180831
114,689
4,761
24.09
96,735
84.35
11
0
0
2
9
82.77
72.30
20180824
114,689
4,758
24.10
96,745
84.35
11
0
0
2
9
82.77
70.60
20180817
114,689
4,763
24.08
96,745
84.35
11
0
0
2
9
82.77
70.40
20180810
114,689
4,773
24.03
96,748
84.36
11
0
0
2
9
82.77
74.60
20180803
114,689
4,779
24.00
96,743
84.35
11
0
0
2
9
82.77
74.60
20180727
114,689
4,787
23.96
96,743
84.35
11
0
0
2
9
82.77
75.10
20180720
114,689
4,795
23.92
96,753
84.36
11
0
0
2
9
82.77
75.90
20180713
114,689
4,821
23.79
96,792
84.40
11
0
0
2
9
82.78
76.40
20180706
114,689
4,840
23.70
96,792
84.40
11
0
0
2
9
82.78
76.50
20180629
114,689
4,821
23.79
96,812
84.41
11
0
0
2
9
82.78
80.20
20180622
114,689
4,812
23.83
96,846
84.44
11
0
0
2
9
82.79
78.20
20180615
114,689
4,832
23.74
96,899
84.49
11
0
0
1
10
83.72
77.60
20180608
114,689
4,837
23.71
96,949
84.53
11
0
0
1
10
83.76
76.20
20180601
114,689
4,747
24.16
97,352
84.88
11
0
0
0
11
84.88
70.60
20180525
114,689
4,757
24.11
97,388
84.91
11
0
0
0
11
84.91
71.20
20180518
114,689
4,776
24.01
97,420
84.94
11
0
0
0
11
84.94
70.40
20180511
114,689
4,742
24.19
97,882
85.35
12
1
0
0
11
84.95
69.60
20180504
114,689
4,723
24.28
97,481
85.00
11
0
0
0
11
85.00
66.90
20180427
114,689
4,737
24.21
97,481
85.00
11
0
0
0
11
85.00
63.80
20180420
114,689
4,738
24.21
97,481
85.00
11
0
0
0
11
85.00
64.50
20180413
114,689
4,758
24.10
97,481
85.00
11
0
0
0
11
85.00
67.00
20180403
114,689
4,751
24.14
97,481
85.00
11
0
0
0
11
85.00
68.40
20180331
114,689
4,756
24.11
97,481
85.00
11
0
0
0
11
85.00
64.50
20180323
114,689
4,768
24.05
97,481
85.00
11
0
0
0
11
85.00
63.70
20180316
114,689
4,776
24.01
97,897
85.36
12
1
0
0
11
85.00
64.60
20180309
114,689
4,791
23.94
97,914
85.37
12
1
0
0
11
85.00
63.20
20180302
114,689
4,776
24.01
97,919
85.38
12
1
0
0
11
85.00
62.50
20180223
114,689
4,793
23.93
97,928
85.39
12
1
0
0
11
85.00
59.50
20180214
114,689
4,779
24.00
97,964
85.42
12
1
0
0
11
85.00
20180209
114,689
4,781
23.99
97,987
85.44
12
1
0
0
11
85.00
56.50
20180202
114,689
4,790
23.94
98,002
85.45
12
1
0
0
11
85.00
58.80
20180126
114,689
4,800
23.89
98,011
85.46
12
1
0
0
11
85.00
58.70
20180119
114,689
4,805
23.87
98,027
85.47
12
1
0
0
11
85.00
58.60
20180112
114,689
4,823
23.78
98,043
85.49
12
1
0
0
11
85.00
59.00
20180105
114,689
4,831
23.74
98,063
85.50
13
1
0
0
12
85.00
59.50
20171229
114,689
4,835
23.72
98,063
85.50
13
1
0
0
12
85.00
60.50
20171222
114,689
4,855
23.62
98,066
85.51
13
1
0
0
12
85.00
59.70
20171215
114,689
4,856
23.62
98,069
85.51
13
1
0
0
12
85.00
59.40
20171208
114,689
4,868
23.56
98,481
85.87
14
2
0
0
12
85.00
58.30
20171201
114,689
4,866
23.57
98,886
86.22
15
3
0
0
12
85.00
56.50
20171124
114,689
4,916
23.33
98,895
86.23
15
3
0
0
12
85.00
60.60
20171117
114,689
4,947
23.18
98,913
86.24
15
3
0
0
12
85.00
63.70
20171110
114,689
4,989
22.99
98,907
86.24
15
3
0
0
12
85.00
63.60
20171103
114,689
5,018
22.86
98,952
86.28
12
3
0
0
9
85.00
63.80
20171027
114,689
5,659
20.27
93,679
81.68
21
6
1
2
12
76.96
64.20
20171020
114,689
6,246
18.36
88,536
77.20
25
9
2
1
13
71.13
64.50
20171013
114,689
6,517
17.60
85,842
74.85
28
6
3
2
17
68.94
64.30
20171006
114,689
6,637
17.28
84,965
74.08
27
4
3
3
17
68.34
64.40
20170930
114,689
6,817
16.82
84,088
73.32
27
5
3
2
17
67.86
64.20
20170922
114,689
7,053
16.26
82,752
72.15
27
5
4
2
16
66.03
63.80
20170915
114,840
7,513
15.29
79,552
69.27
26
5
2
2
17
64.54
63.80
20170908
114,840
7,258
15.82
77,930
67.86
23
0
5
2
16
63.16
63.00
20170901
114,840
6,470
17.75
80,587
70.17
27
3
3
4
17
64.19
56.20
20170825
114,840
6,680
17.19
80,261
69.89
26
2
3
4
17
64.10
53.50
20170818
114,840
6,824
16.83
80,265
69.89
26
3
2
4
17
64.37
52.50
20170811
114,840
6,975
16.46
80,160
69.80
26
3
2
4
17
64.34
50.90
20170804
114,840
7,084
16.21
80,696
70.27
27
5
1
4
17
64.44
50.00
20170728
114,840
7,138
16.09
80,711
70.28
27
5
1
4
17
64.35
49.30
20170721
114,840
7,197
15.96
80,488
70.09
27
6
1
3
17
64.32
50.10
20170714
114,840
7,227
15.89
80,476
70.08
27
5
5
0
17
64.63
48.60
20170707
114,840
7,173
16.01
80,232
69.86
27
6
4
0
17
64.76
53.50
20170630
114,840
7,098
16.18
79,140
68.91
25
6
2
0
17
64.81
52.80
20170623
114,840
7,101
16.17
79,236
69.00
24
7
2
0
15
64.39
52.00
20170616
114,840
7,081
16.22
79,250
69.01
24
7
2
0
15
64.40
51.10
20170609
114,840
7,054
16.28
79,312
69.06
24
7
1
1
15
64.38
51.50
20170603
114,840
7,013
16.38
79,873
69.55
25
7
2
1
15
64.45
50.90
20170526
114,840
6,970
16.48
80,026
69.68
25
6
3
1
15
64.44
51.20
20170519
114,840
6,938
16.55
79,973
69.64
25
6
3
1
15
64.35
50.50
20170512
114,840
6,854
16.76
80,519
70.11
26
6
4
1
15
64.19
51.40
20170505
114,840
6,762
16.98
80,727
70.30
26
6
3
1
16
65.05
52.40
20170428
114,840
6,718
17.09
80,996
70.53
27
7
3
1
16
64.98
54.90
20170421
114,840
6,744
17.03
81,159
70.67
27
7
2
2
16
64.94
55.30
20170414
114,840
6,770
16.96
80,423
70.03
25
5
2
2
16
65.00
54.40
20170407
114,840
6,788
16.92
80,354
69.97
25
5
2
2
16
64.86
56.00
20170331
114,840
6,795
16.90
80,601
70.19
26
6
2
2
16
64.78
55.80
20170324
114,840
6,766
16.97
79,834
69.52
26
6
1
3
16
64.06
54.60
20170317
114,840
6,965
16.49
78,919
68.72
25
4
2
2
17
64.35
53.60
20170310
114,840
7,013
16.38
78,792
68.61
25
4
3
1
17
64.31
51.80
20170303
114,840
7,038
16.32
78,665
68.50
25
5
2
1
17
64.25
52.50
20170224
114,840
6,935
16.56
79,184
68.95
26
6
2
1
17
64.31
51.20
20170218
114,840
6,795
16.90
79,715
69.41
26
6
1
1
18
65.28
51.90
20170210
114,840
6,801
16.89
79,111
68.89
26
7
1
1
17
64.42
53.50
20170203
114,840
6,830
16.81
78,309
68.19
25
5
2
2
16
63.18
50.40
20170126
114,840
6,821
16.84
78,306
68.19
25
5
3
1
16
63.23
20170120
114,840
6,801
16.89
78,463
68.32
25
5
4
0
16
63.35
50.80
20170113
114,840
6,799
16.89
78,409
68.28
25
5
3
2
15
62.59
51.80
20170106
114,840
6,838
16.79
78,491
68.35
26
6
5
0
15
62.60
52.60
20161230
114,840
6,897
16.65
78,221
68.11
26
7
4
0
15
62.63
51.70
20161223
114,840
6,929
16.57
77,785
67.73
25
6
4
0
15
62.65
49.10
20161216
114,840
6,927
16.58
77,856
67.79
25
6
4
0
15
62.69
49.55
20161209
114,840
6,943
16.54
78,180
68.08
26
8
3
0
15
62.71
49.80
20161202
114,840
6,935
16.56
77,723
67.68
25
8
2
0
15
62.71
48.20
20161125
114,840
6,855
16.75
78,046
67.96
26
9
2
0
15
62.67
49.00
20161118
114,840
6,885
16.68
77,451
67.44
25
7
3
0
15
62.56
50.20
20161111
114,840
6,942
16.54
77,409
67.41
25
7
3
0
15
62.51
49.40
20161104
114,840
6,999
16.41
77,390
67.39
25
7
3
0
15
62.50
47.35
20161028
114,840
6,994
16.42
77,607
67.58
25
6
4
0
15
62.50
48.15
20161021
114,840
6,929
16.57
77,379
67.38
24
5
3
1
15
62.48
49.55
20161014
114,840
6,919
16.60
77,878
67.81
25
6
2
2
15
62.44
48.00
20161007
114,840
6,864
16.73
79,098
68.88
27
7
3
2
15
62.54
51.90
20160930
114,840
6,862
16.74
79,197
68.96
26
6
2
3
15
62.69
54.10
20160923
114,840
6,838
16.79
79,594
69.31
27
5
5
2
15
62.61
54.70
20160914
114,840
6,813
16.86
79,756
69.45
27
4
6
2
15
62.48
53.50
20160910
114,840
6,715
17.10
80,236
69.87
28
5
6
2
15
62.44
56.80
20160902
114,840
6,744
17.03
80,890
70.44
30
8
5
2
15
62.26
57.10
20160826
114,840
6,889
16.67
78,862
68.67
27
6
3
2
16
62.62
52.20
20160819
114,840
6,903
16.64
78,855
68.67
27
6
3
2
16
62.62
50.50
20160812
114,840
6,940
16.55
79,388
69.13
28
6
5
1
16
62.62
49.15
20160805
114,840
6,914
16.61
79,214
68.98
28
8
3
1
16
62.64
51.60
20160729
114,840
6,855
16.75
79,125
68.90
28
8
3
1
16
62.73
50.50
20160722
114,840
6,844
16.78
79,105
68.88
28
8
3
1
16
62.73
50.00
20160715
114,840
6,689
17.17
80,293
69.92
30
9
3
2
16
62.81
54.00
20160707
114,840
6,647
17.28
79,999
69.66
29
8
3
2
16
62.82
48.90
20160701
114,840
6,688
17.17
81,267
70.77
32
11
3
2
16
62.77
48.40
20160624
114,840
6,500
17.67
82,262
71.63
34
13
3
2
16
62.77
48.65
20160617
114,840
6,265
18.33
83,324
72.56
35
14
3
1
17
63.89
52.10
20160608
114,840
6,183
18.57
82,749
72.06
33
11
3
2
17
63.85
53.90
20160604
114,840
6,187
18.56
83,026
72.30
34
11
4
3
16
62.84
56.20
20160527
114,840
6,012
19.10
84,490
73.57
37
15
4
2
16
62.97
57.20
20160520
114,840
5,973
19.23
84,475
73.56
36
13
4
3
16
63.04
56.80
20160513
114,840
5,990
19.17
84,557
73.63
36
12
5
3
16
63.10
58.00
20160506
114,840
5,989
19.18
83,263
72.50
35
12
6
1
16
62.95
61.00
20160429
114,840
5,983
19.19
83,431
72.65
35
12
6
1
16
62.95
60.50
20160422
114,840
6,106
18.81
83,119
72.38
36
11
8
2
15
61.10
58.40
20160415
114,840
6,331
18.14
83,176
72.43
36
13
4
4
15
61.06
50.00
20160408
114,840
6,287
18.27
83,490
72.70
37
13
6
3
15
61.04
50.50
20160401
114,840
6,279
18.29
83,893
73.05
38
14
6
3
15
61.02
48.80
20160325
114,840
6,282
18.28
83,921
73.08
38
14
6
3
15
60.99
50.00
20160318
114,840
6,303
18.22
83,378
72.60
37
13
7
2
15
60.97
52.30
20160311
114,840
6,380
18.00
82,086
71.48
35
13
4
4
14
60.07
52.80
20160304
114,840
6,461
17.77
83,209
72.46
37
13
5
5
14
60.00
49.85
20160226
114,840
6,414
17.90
82,608
71.93
35
10
6
4
15
61.03
51.00
20160219
114,840
6,552
17.53
81,931
71.34
34
10
7
1
16
62.00
45.20
20160205
114,840
6,540
17.56
82,034
71.43
34
10
7
1
16
62.06
20160130
114,840
6,574
17.47
81,941
71.35
34
10
7
1
16
62.03
44.45
20160122
114,840
6,627
17.33
82,162
71.54
35
11
7
2
15
61.05
42.30
20160115
114,840
6,661
17.24
81,410
70.89
34
12
5
2
15
61.05
40.10
20160108
114,840
6,700
17.14
80,744
70.31
33
12
4
2
15
61.01
43.75
20151231
114,840
6,817
16.85
80,030
69.69
32
11
5
1
15
60.96
46.55
20151225
114,840
6,782
16.93
78,618
68.46
29
7
4
4
14
60.10
45.50
20151218
114,840
6,853
16.76
78,953
68.75
29
6
4
4
15
61.04
40.45
20151211
114,840
6,843
16.78
79,768
69.46
30
9
2
4
15
61.49
38.60
20151204
114,840
6,850
16.76
79,735
69.43
30
9
2
4
15
61.48
39.40
20151127
114,840
6,872
16.71
79,664
69.37
30
9
2
4
15
61.50
39.10
20151120
114,840
6,899
16.65
79,602
69.32
30
9
2
4
15
61.51
39.90
20151113
114,840
6,901
16.64
78,869
68.68
28
7
2
3
16
62.47
37.40
20151106
114,840
6,914
16.61
79,013
68.80
28
7
2
3
16
62.70
39.15
20151030
114,840
6,929
16.57
79,116
68.89
28
7
2
3
16
62.78
40.20
20151023
114,840
6,976
16.46
79,500
69.23
29
8
2
2
17
63.64
38.80
20151016
114,840
6,978
16.46
78,626
68.47
27
6
2
2
17
63.62
36.40
20151008
114,840
6,931
16.57
79,287
69.04
27
6
2
1
18
64.91
34.85
20151002
114,840
6,952
16.52
79,737
69.43
28
7
2
1
18
64.92
34.00
20150925
114,840
6,954
16.51
79,713
69.41
28
6
3
1
18
64.59
33.15
20150918
114,840
6,970
16.48
79,703
69.40
28
5
5
0
18
64.35
35.00
20150911
114,840
6,935
16.56
79,835
69.52
28
5
4
1
18
64.29
33.70
20150904
114,840
6,911
16.62
79,792
69.48
28
5
4
1
18
64.24
32.45
20150828
114,840
6,870
16.72
79,946
69.62
28
5
4
1
18
64.44
33.55
20150821
114,840
6,889
16.67
79,499
69.23
28
5
4
1
18
64.12
34.25
20150814
114,840
6,886
16.68
79,235
69.00
28
6
3
1
18
63.81
40.65
20150807
114,840
6,875
16.70
78,863
68.67
28
7
3
0
18
63.80
40.00
20150731
114,840
6,898
16.65
79,076
68.86
29
8
3
0
18
63.67
41.50
20150724
114,840
6,898
16.65
78,036
67.95
27
5
3
1
18
63.44
40.40
20150717
114,840
6,929
16.57
78,420
68.29
28
6
3
1
18
63.43
44.70
20150709
114,840
6,956
16.51
77,897
67.83
27
5
3
1
18
63.34
44.00
20150703
114,840
6,999
16.41
78,690
68.52
29
7
3
1
18
63.32
47.50
20150626
114,840
7,049
16.29
79,008
68.80
30
8
3
1
18
63.22
47.55
20150618
114,840
7,093
16.19
78,497
68.35
29
8
2
2
17
62.34
47.60
20150612
114,840
7,091
16.20
79,340
69.09
31
11
1
2
17
62.35
48.55
20150605
114,840
7,100
16.17
79,430
69.17
31
10
3
1
17
62.35
49.95
20150529
114,840
7,094
16.19
78,703
68.53
30
8
5
1
16
61.46
50.70
20150522
114,840
6,840
16.79
77,437
67.43
29
10
3
0
16
61.50
45.20
20150515
114,840
6,792
16.91
76,575
66.68
26
8
3
0
15
61.58
44.50
20150508
114,840
6,810
16.86
75,677
65.90
24
6
3
0
15
61.55
43.80
20150430
114,840
6,869
16.72
74,732
65.08
22
4
3
1
14
60.70
45.00
2015-03
114,840
7,219
15.91
74,932
65.25
21
6
1
0
14
62.14
39.15
2015-02
114,840
7,201
15.95
75,512
65.75
23
7
2
0
14
61.70
38.25
2015-01
114,840
7,212
15.92
76,281
66.42
24
7
2
1
14
61.59
36.50
2014-12
114,840
7,210
15.93
76,230
66.38
23
5
3
0
15
62.42
36.10
2014-11
114,840
7,248
15.84
76,709
66.80
24
6
3
0
15
62.53
34.80
2014-10
114,840
7,255
15.83
75,911
66.10
23
5
3
0
15
62.24
35.25
2014-09
114,840
7,319
15.69
73,400
63.92
21
3
4
0
14
60.12
37.00
2014-08
114,840
7,507
15.30
73,960
64.40
23
5
4
0
14
59.93
36.15
2014-07
114,840
7,525
15.26
73,508
64.01
22
4
4
0
14
59.88
36.00
2014-06
114,840
7,591
15.13
75,219
65.50
25
7
3
0
15
60.55
36.70
2014-05
114,840
7,599
15.11
75,570
65.80
26
8
3
0
15
60.45
2014-04
114,840
7,566
15.18
76,063
66.23
27
9
3
0
15
60.40
38.05
2014-03
114,840
7,672
14.97
75,187
65.47
24
4
3
2
15
60.31
42.70
2014-02
114,840
8,001
14.35
73,962
64.40
22
5
2
0
15
60.83
36.45
2014-01
114,840
7,979
14.39
74,087
64.51
22
4
3
0
15
60.72
34.80
2013-12
114,840
7,887
14.56
76,343
66.48
26
7
3
1
15
60.58
37.85
2013-11
114,840
7,281
15.77
77,352
67.36
27
8
2
0
17
62.47
33.55
2013-10
114,840
7,331
15.66
77,579
67.55
28
7
3
2
16
61.22
32.50
2013-09
114,840
7,409
15.50
77,228
67.25
28
6
5
2
15
60.01
34.80
2013-08
114,840
7,582
15.15
75,917
66.11
26
6
4
0
16
60.97
34.20
2013-07
114,840
7,789
14.74
75,733
65.95
26
6
3
1
16
60.86
30.75
2013-06
114,840
7,827
14.67
75,286
65.56
25
5
5
0
15
60.37
29.55
2013-05
114,840
7,743
14.83
75,822
66.02
23
3
6
0
14
61.18
30.25
2013-04
114,840
7,766
14.79
76,177
66.33
21
2
3
2
14
62.18
27.70
2013-03
114,840
7,802
14.72
76,533
66.64
22
3
4
1
14
62.24
28.10
2013-02
114,840
7,805
14.71
76,507
66.62
22
4
3
1
14
62.23
26.10
2013-01
114,840
7,854
14.62
77,120
67.15
23
4
4
1
14
62.24
27.10
2012-12
114,840
7,866
14.60
77,917
67.85
20
2
3
1
14
64.34
25.85
2012-11
114,840
7,876
14.58
79,665
69.37
21
3
3
0
15
66.38
22.65
2012-10
114,840
7,909
14.52
79,182
68.95
21
3
4
0
14
65.21
22.05
2012-09
114,840
7,916
14.51
78,942
68.74
20
3
3
0
14
65.63
23.30
2012-08
114,840
8,024
14.31
80,277
69.90
21
4
3
0
14
66.45
23.75
2012-07
114,840
8,054
14.26
80,533
70.13
20
3
3
0
14
67.02
22.30
2012-06
114,840
8,078
14.22
80,674
70.25
21
2
4
0
15
67.07
23.05
2012-05
114,840
8,052
14.26
81,386
70.87
22
2
5
0
15
67.09
22.00
2012-04
114,840
8,056
14.26
81,335
70.82
22
2
5
0
15
67.06
22.95
2012-03
114,840
8,084
14.21
80,894
70.44
22
1
6
0
15
66.48
22.90
2012-02
114,840
8,130
14.13
81,376
70.86
23
3
5
0
15
66.56
23.80
2012-01
114,840
8,194
14.02
81,555
71.02
23
2
6
0
15
66.65
22.35
2011-12
117,094
8,229
14.23
83,714
71.49
23
3
5
0
15
67.29
21.00
2011-11
117,094
8,263
14.17
83,509
71.32
23
3
4
1
15
67.18
20.70
2011-10
117,094
8,327
14.06
83,458
71.27
23
3
4
1
15
67.14
24.05
2011-09
117,094
8,370
13.99
82,189
70.19
22
2
4
1
15
66.41
23.85
2011-08
120,276
8,506
14.14
84,388
70.16
23
3
5
0
15
66.17
24.65
2011-07
120,276
8,606
13.98
83,873
69.73
22
2
4
1
15
66.06
25.50
2011-06
120,276
8,666
13.88
83,883
69.74
23
2
4
1
16
66.07
26.30
2011-05
120,276
8,705
13.82
83,920
69.77
22
2
4
1
15
66.10
29.00
2011-04
120,276
8,854
13.58
82,880
68.91
22
2
5
0
15
65.25
28.90
2011-03
120,276
9,066
13.27
81,631
67.87
23
3
5
1
14
62.91
28.00
2011-02
120,276
9,160
13.13
80,624
67.03
22
2
4
2
14
62.54
27.00
2011-01
120,276
9,217
13.05
80,632
67.04
22
2
4
2
14
62.51
2010-12
120,276
9,285
12.95
81,429
67.70
23
2
5
2
14
62.54
28.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
81.80
81.50
89.70
81.10
-0.40
83.04
1,689
-
2019-10
80.80
81.90
83.00
80.00
1.10
81.48
819
0.71
2019-09
87.50
80.80
87.70
80.50
-6.30
83.55
1,376
1.20
2019-08
82.40
87.10
90.00
79.70
4.70
85.03
2,055
1.79
2019-07
87.90
82.40
87.90
81.00
-0.40
83.74
2,434
2.12
2019-06
91.90
86.50
91.90
83.90
-4.50
86.23
1,395
1.22
2019-05
78.60
91.00
92.90
77.50
12.40
83.95
5,541
4.83
2019-04
75.90
78.60
81.00
75.90
2.70
78.91
1,637
1.43
2019-03
71.00
75.90
76.00
69.30
4.80
72.65
2,065
1.80
2019-02
64.50
71.10
72.60
64.30
7.60
68.12
1,100
0.96
2019-01
63.90
63.50
66.00
61.00
-0.50
63.47
322
-
2018-12
65.50
64.00
66.00
63.50
-1.20
64.72
537
-
2018-11
57.30
65.20
66.50
56.50
9.20
61.01
833
0.73
2018-10
70.10
56.00
70.70
54.60
-15.10
61.72
1,322
1.15
2018-09
72.30
70.60
72.50
68.10
-1.70
70.23
603
0.53
2018-08
73.30
72.30
75.50
68.70
-1.00
72.08
921
0.80
2018-07
80.40
73.30
82.00
71.90
-3.20
76.33
1,418
1.24
2018-06
70.90
80.20
83.00
70.10
9.70
76.21
3,484
3.04
2018-05
66.50
70.50
72.00
65.50
4.10
69.70
2,287
1.99
2018-04
64.50
66.40
68.80
63.50
1.90
66.19
1,480
1.29
2018-03
62.30
64.50
65.10
61.30
1.60
63.85
1,379
1.20
2018-02
58.60
62.90
62.90
56.40
4.00
59.16
793
0.69
2018-01
60.50
58.90
60.50
57.60
-1.60
59.09
892
0.78
2017-12
56.20
60.50
60.90
56.20
2.00
58.98
888
0.77
2017-11
64.20
57.20
64.60
57.10
-6.80
62.41
1,848
1.61
2017-10
64.30
64.00
64.50
63.20
-0.20
64.34
6,953
6.06
2017-09
56.00
64.20
64.30
56.00
8.50
63.06
29,394
25.63
2017-08
49.90
55.70
57.00
49.40
5.75
52.26
9,381
8.17
2017-07
52.90
49.60
53.70
48.45
1.25
50.35
5,938
5.17
2017-06
50.80
52.80
53.30
50.60
1.70
51.72
4,399
3.83
2017-05
55.00
51.10
55.20
49.60
-3.80
51.52
5,801
5.05
2017-04
55.90
54.90
57.00
54.20
-0.90
55.29
5,302
4.62
2017-03
51.50
55.80
56.10
50.90
4.60
53.27
11,753
10.23
2017-02
50.30
51.20
55.10
50.00
1.00
51.96
9,070
7.90
2017-01
51.90
50.20
53.20
50.10
-1.50
51.61
4,893
4.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
50.40▽-0.20
2305 全友
6.65▽-0.09
2324 仁寶
18.90±0.00
2331 精英
12.80▽-0.10
2352 佳世達
22.35▽-0.15
2353 宏卅卅
18.10△0.10
2356 英業達
23.25△0.10
2357 華碩
237.50△7.50
2362 藍天
39.60△0.80
2364 倫飛
2.58△0.23
2365 昆盈
7.98△0.01
2376 技嘉
50.80△0.40
2377 微星
85.70△0.70
2380 虹光
3.75±0.00
2382 廣達
63.50△0.30
2387 精元
36.65▽-0.60
2395 研華
317.00△3.50
2397 友通
81.50▽-0.40
2399 映泰
11.05▽-0.10
2405 浩鑫
12.00△0.05
2417 圓剛
10.30±0.00
2424 隴華
28.00±0.00
2425 承啟
30.80△0.15
2442 新美齊
10.70▽-0.15
2465 麗臺
11.20▽-0.10
3002 歐格
10.85±0.00
3005 神基
47.00▽-0.55
3013 晟銘電
13.80▽-0.05
3017 奇鋐
40.75△0.25
3022 威強電
53.70▽-0.20
3046 建卅卅
18.45▽-0.55
3057 喬鼎
6.25▽-0.11
3060 銘異
12.55±0.00
3231 緯創
29.25△0.25
3416 融程電
56.40▽-0.20
3494 誠研
4.50△0.05
3515 華擎
78.20△0.30
3701 大眾控
14.00±0.00
3706 神達
29.30±0.00
3712 永崴
20.25△0.05
4916 事欣科
33.75▽-0.05
4938 和碩
70.70△0.70
5215 科嘉-KY
70.10▽-0.80
5258 虹堡
29.45▽-0.40
5264 鎧勝-KY
50.90△0.50
6117 迎廣
13.70△0.45
6128 上福
30.95▽-0.10
6166 凌華
47.70△0.40
6172 互億
21.65△0.20
6206 飛捷
69.80▽-0.20
6230 超眾
203.50△2.00
6235 華孚
12.65▽-0.10
6277 宏正
87.20△0.30
6414 樺漢
252.00△2.50
6579 研揚
72.30△0.40
6591 動力-KY
47.20▽-0.30
6669 緯穎
550.00▽-4.00
8114 振樺電
102.00±0.00
8163 達方
39.35△0.40
8210 勤誠
84.20△0.30
9912 偉聯
8.02▽-0.11
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。