網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2405 浩鑫
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2405 浩鑫
9/25:
8.95 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
343,427
54,537
6.30
76,401
22.25
34
10
5
2
17
19.34
8.95
20200918
343,427
54,620
6.29
75,241
21.91
32
9
3
3
17
19.30
9.45
20200911
343,427
54,670
6.28
75,537
22.00
33
10
5
1
17
19.31
9.19
20200904
343,427
54,805
6.27
75,522
21.99
33
11
4
1
17
19.32
9.27
20200828
343,427
54,852
6.26
76,129
22.17
34
11
3
3
17
19.24
9.21
20200821
343,427
54,974
6.25
76,011
22.13
33
10
3
3
17
19.33
9.14
20200814
343,427
54,715
6.28
77,484
22.56
34
10
3
4
17
19.55
9.15
20200807
343,427
54,851
6.26
77,717
22.63
33
9
4
3
17
19.74
9.22
20200731
343,427
55,027
6.24
78,516
22.86
33
9
4
3
17
20.01
9.48
20200724
343,427
54,883
6.26
80,046
23.31
34
10
4
3
17
20.30
9.34
20200717
343,427
54,984
6.25
80,411
23.41
34
10
4
4
16
20.15
9.34
20200710
343,427
55,126
6.23
81,148
23.63
34
10
4
4
16
20.41
9.80
20200703
343,427
55,490
6.19
79,734
23.22
31
8
3
4
16
20.41
10.10
20200624
343,427
55,171
6.22
79,943
23.28
31
7
3
5
16
20.41
9.17
20200619
343,427
55,234
6.22
79,903
23.27
31
7
4
4
16
20.41
9.37
20200612
343,427
55,338
6.21
79,865
23.26
31
7
4
4
16
20.41
9.29
20200605
343,427
55,281
6.21
79,842
23.25
31
8
3
3
17
20.73
10.25
20200529
343,427
55,362
6.20
80,067
23.31
31
7
5
2
17
20.76
9.38
20200522
343,427
55,473
6.19
80,430
23.42
32
9
4
2
17
20.80
9.70
20200515
343,427
55,544
6.18
80,007
23.30
32
8
5
2
17
20.67
9.62
20200508
343,427
55,687
6.17
78,803
22.95
32
8
5
2
17
20.35
9.80
20200430
343,427
55,843
6.15
79,066
23.02
33
9
5
2
17
20.28
10.15
20200424
343,427
56,072
6.12
77,871
22.67
33
9
5
2
17
19.87
9.51
20200417
343,427
55,975
6.14
76,630
22.31
33
10
3
2
18
19.80
9.81
20200410
343,427
55,555
6.18
76,457
22.26
33
8
5
2
18
19.71
8.22
20200401
343,427
55,415
6.20
75,420
21.96
33
8
5
2
18
19.41
7.32
20200327
343,427
55,425
6.20
74,682
21.75
33
8
5
2
18
19.19
7.10
20200320
343,427
55,506
6.19
74,073
21.57
33
8
5
3
17
18.74
6.72
20200313
343,427
55,976
6.14
70,453
20.51
32
8
5
3
16
17.69
7.55
20200306
343,427
56,139
6.12
69,352
20.19
31
8
4
3
16
17.53
9.97
20200227
343,427
56,213
6.11
69,575
20.26
31
9
3
3
16
17.60
10.05
20200221
343,427
56,246
6.11
70,023
20.39
32
10
3
3
16
17.65
10.80
20200214
343,427
56,192
6.11
70,234
20.45
32
11
2
3
16
17.72
10.90
20200207
343,427
56,171
6.11
70,034
20.39
32
11
2
3
16
17.66
10.65
20200131
343,427
56,333
6.10
70,572
20.55
33
12
2
3
16
17.71
11.25
20200120
343,427
56,426
6.09
69,662
20.28
33
13
2
3
15
17.32
12.35
20200117
343,427
55,851
6.15
72,048
20.98
36
13
3
5
15
17.33
12.65
20200110
343,427
56,141
6.12
70,500
20.53
34
14
2
3
15
17.39
12.30
20200103
343,427
56,252
6.11
69,842
20.34
33
13
3
2
15
17.41
12.05
20191227
343,427
56,329
6.10
69,719
20.30
32
12
3
2
15
17.51
12.45
20191220
343,427
56,420
6.09
69,241
20.16
31
12
2
2
15
17.52
12.05
20191213
343,427
56,437
6.09
70,582
20.55
33
14
2
2
15
17.59
12.00
20191206
343,427
56,548
6.07
71,330
20.77
34
15
2
2
15
17.69
12.40
20191129
343,427
56,725
6.05
70,980
20.67
33
14
2
2
15
17.72
12.45
20191122
343,427
56,614
6.07
71,700
20.88
34
14
3
2
15
17.76
11.90
20191115
343,427
56,606
6.07
71,749
20.89
34
14
3
2
15
17.77
11.95
20191108
343,427
56,792
6.05
71,386
20.79
33
13
3
2
15
17.81
12.25
20191101
343,427
56,766
6.05
72,777
21.19
36
16
3
2
15
17.83
11.90
20191025
343,427
56,832
6.04
71,841
20.92
34
14
3
2
15
17.83
12.00
20191018
343,427
56,911
6.03
70,810
20.62
32
12
4
1
15
17.83
12.60
20191009
343,427
56,725
6.05
70,924
20.65
32
12
4
1
15
17.84
12.80
20191004
343,427
56,814
6.04
71,374
20.78
33
13
4
1
15
17.84
11.65
20190927
343,427
56,873
6.04
71,462
20.81
33
13
4
1
15
17.87
11.70
20190920
343,427
56,869
6.04
71,984
20.96
34
13
5
1
15
17.89
12.25
20190912
343,427
57,003
6.02
71,643
20.86
33
12
4
2
15
17.90
12.45
20190906
343,427
57,171
6.01
71,503
20.82
33
12
4
2
15
17.83
12.40
20190830
343,427
57,274
6.00
72,528
21.12
35
15
3
2
15
17.86
11.80
20190823
343,427
57,332
5.99
72,196
21.02
34
14
3
2
15
17.90
11.85
20190816
343,427
57,419
5.98
73,009
21.26
36
16
3
2
15
17.90
11.80
20190808
343,427
57,521
5.97
72,767
21.19
36
17
2
2
15
17.81
11.80
20190802
343,427
57,673
5.95
72,411
21.08
35
16
2
2
15
17.84
12.15
20190726
343,427
57,960
5.93
72,402
21.08
35
14
4
2
15
17.72
13.15
20190719
343,427
57,529
5.97
74,946
21.82
40
18
3
4
15
17.67
11.80
20190712
343,427
57,528
5.97
74,505
21.69
38
16
4
3
15
17.76
12.00
20190705
343,427
57,475
5.98
76,381
22.24
41
18
5
3
15
17.78
12.20
20190628
343,427
57,596
5.96
76,170
22.18
42
18
5
4
15
17.55
11.90
20190621
343,427
57,748
5.95
75,470
21.98
40
16
4
4
16
17.87
11.85
20190614
343,427
57,829
5.94
75,753
22.06
40
16
4
4
16
17.79
12.00
20190606
343,427
58,032
5.92
75,495
21.98
40
14
5
4
17
17.93
11.95
20190531
343,427
58,105
5.91
74,570
21.71
40
14
6
3
17
17.66
12.50
20190524
343,427
58,057
5.92
75,820
22.08
42
16
5
4
17
17.62
10.90
20190517
343,427
58,181
5.90
76,311
22.22
42
15
6
4
17
17.65
10.85
20190510
343,427
58,285
5.89
76,698
22.33
43
17
4
3
19
18.23
11.30
20190503
343,427
58,362
5.88
76,849
22.38
44
17
4
4
19
18.01
12.00
20190426
343,427
58,467
5.87
77,309
22.51
45
17
5
5
18
17.75
12.05
20190419
343,427
58,246
5.90
77,989
22.71
45
16
7
3
19
18.18
13.00
20190412
343,427
58,259
5.89
76,430
22.26
44
15
8
5
16
17.10
13.00
20190403
343,427
58,019
5.92
75,812
22.08
43
14
8
5
16
17.11
13.35
20190329
343,427
57,997
5.92
76,413
22.25
44
15
9
4
16
17.14
13.30
20190322
343,427
57,789
5.94
77,702
22.63
46
17
6
6
17
17.45
13.70
20190315
343,427
58,001
5.92
73,986
21.54
41
14
7
6
14
16.42
13.75
20190308
343,427
57,786
5.94
74,449
21.68
41
13
7
6
15
16.79
13.35
20190227
343,427
57,835
5.94
74,574
21.71
41
13
7
6
15
16.85
13.40
20190222
343,427
58,020
5.92
73,651
21.45
41
15
6
5
15
16.73
13.90
20190215
343,427
57,486
5.97
75,841
22.08
47
22
6
5
14
16.49
13.50
20190130
343,427
57,041
6.02
76,596
22.30
44
15
7
7
15
16.96
11.60
20190125
343,427
57,083
6.02
78,029
22.72
45
16
8
4
17
17.72
11.95
20190118
343,427
57,326
5.99
74,560
21.71
41
14
6
4
17
17.50
11.85
20190111
343,427
57,488
5.97
73,819
21.49
42
17
5
3
17
17.29
11.85
20190104
343,427
57,276
6.00
71,820
20.91
40
16
3
5
16
16.70
11.20
20181228
343,427
57,381
5.99
69,788
20.32
38
15
6
2
15
16.39
11.20
20181222
343,427
57,433
5.98
69,622
20.27
37
13
7
2
15
16.47
11.05
20181214
343,427
57,514
5.97
69,301
20.18
37
13
7
2
15
16.37
11.70
20181207
343,427
57,612
5.96
68,479
19.94
36
15
4
3
14
16.21
11.80
20181130
343,427
57,588
5.96
70,844
20.63
38
14
4
4
16
16.83
12.10
20181123
343,427
58,098
5.91
67,574
19.68
36
15
5
2
14
16.07
11.60
20181116
343,427
58,057
5.92
64,057
18.65
31
12
3
2
14
15.87
11.25
20181109
343,427
58,236
5.90
64,075
18.66
33
15
3
1
14
15.75
11.00
20181102
343,427
58,232
5.90
65,209
18.99
34
15
3
2
14
15.82
10.60
20181026
343,427
58,433
5.88
65,484
19.07
34
13
5
2
14
15.69
9.60
20181019
343,427
58,454
5.88
66,714
19.43
36
14
4
4
14
15.72
11.15
20181012
343,427
58,383
5.88
67,407
19.63
38
15
5
4
14
15.52
11.40
20181005
343,427
58,412
5.88
70,625
20.56
43
19
4
5
15
15.76
12.85
20180928
343,427
57,918
5.93
71,372
20.78
42
14
8
5
15
15.86
14.75
20180921
343,427
57,929
5.93
70,282
20.46
40
14
6
4
16
16.17
13.25
20180914
343,427
57,844
5.94
71,949
20.95
44
17
6
6
15
15.75
13.85
20180907
343,427
57,818
5.94
73,244
21.33
44
18
5
3
18
17.02
13.30
20180831
343,427
57,799
5.94
73,254
21.33
42
13
7
3
19
17.32
15.35
20180824
343,427
58,168
5.90
71,535
20.83
41
15
5
2
19
17.14
15.25
20180817
343,427
57,985
5.92
73,102
21.29
43
15
6
5
17
16.61
15.30
20180810
343,427
56,721
6.05
77,323
22.52
48
20
5
4
19
17.60
15.25
20180803
339,427
56,704
5.99
75,785
22.33
50
22
6
4
18
16.81
14.60
20180727
339,427
56,621
5.99
76,940
22.67
49
19
8
3
19
17.39
14.60
20180720
339,427
56,719
5.98
76,514
22.54
48
18
6
5
19
17.29
14.40
20180713
339,427
56,843
5.97
75,800
22.33
47
16
7
5
19
17.21
14.80
20180706
339,427
56,622
5.99
79,794
23.51
47
14
7
4
22
18.94
15.35
20180629
339,427
56,538
6.00
80,870
23.83
46
11
4
5
26
20.11
16.75
20180622
339,427
56,401
6.02
83,274
24.53
48
9
7
2
30
21.31
17.35
20180615
339,427
56,205
6.04
86,261
25.41
49
12
6
3
28
21.70
18.70
20180608
339,427
55,823
6.08
88,670
26.12
53
10
9
5
29
21.67
19.10
20180601
339,427
56,412
6.02
85,376
25.15
52
16
4
3
29
21.29
17.85
20180525
339,427
56,242
6.04
85,866
25.30
54
16
7
4
27
20.57
18.10
20180518
339,427
56,306
6.03
81,492
24.01
48
13
6
7
22
19.06
15.70
20180511
339,427
56,699
5.99
80,163
23.62
48
12
10
4
22
18.73
16.25
20180504
339,427
56,801
5.98
79,846
23.52
48
13
7
6
22
18.63
15.80
20180427
339,427
56,631
5.99
81,820
24.11
48
13
6
5
24
19.79
15.60
20180420
339,427
56,155
6.04
89,889
26.48
47
10
3
5
29
23.16
17.55
20180413
339,427
55,636
6.10
87,693
25.84
44
8
3
4
29
23.06
18.15
20180403
339,427
54,617
6.21
82,636
24.35
43
8
6
4
25
20.90
17.00
20180331
339,427
54,358
6.24
80,752
23.79
39
6
6
3
24
20.89
16.55
20180323
339,427
54,472
6.23
81,121
23.90
42
8
5
8
21
19.65
17.60
20180316
339,427
54,084
6.28
84,072
24.77
44
8
5
6
25
21.02
19.25
20180309
339,427
53,878
6.30
83,930
24.73
47
13
6
5
23
20.38
19.00
20180302
339,427
53,898
6.30
82,025
24.17
45
9
6
9
21
19.16
19.05
20180223
339,427
54,057
6.28
82,761
24.38
49
14
5
5
25
20.00
19.25
20180214
339,427
53,252
6.37
84,509
24.90
48
11
3
6
28
21.14
20180209
339,427
53,143
6.39
86,323
25.43
51
14
5
5
27
21.05
17.25
20180202
339,427
51,891
6.54
94,101
27.72
51
11
8
5
27
23.14
21.50
20180126
339,427
51,721
6.56
91,723
27.02
52
13
7
5
27
22.40
20.35
20180119
339,427
51,682
6.57
94,344
27.80
56
14
9
4
29
23.00
21.00
20180112
339,427
52,118
6.51
90,849
26.77
56
13
12
9
22
20.02
19.90
20180105
339,427
51,807
6.55
89,744
26.44
58
18
11
7
22
19.78
20.75
20171229
339,427
51,396
6.60
91,540
26.97
58
17
10
9
22
19.98
20.30
20171222
339,427
50,912
6.67
93,115
27.43
65
21
10
11
23
19.39
19.85
20171215
339,427
47,782
7.10
105,821
31.18
65
22
12
8
23
23.44
23.80
20171208
339,427
47,937
7.08
109,961
32.40
67
20
11
7
29
25.38
18.90
20171201
339,427
51,030
6.65
91,237
26.88
54
21
6
8
19
20.44
22.35
20171124
339,427
45,920
7.39
103,993
30.64
61
16
13
9
23
23.23
21.15
20171117
339,427
48,395
7.01
103,219
30.41
58
15
11
10
22
23.23
16.30
20171110
339,427
49,265
6.89
98,156
28.92
56
13
11
8
24
22.56
16.45
20171103
345,427
38,283
9.02
143,897
41.66
72
24
12
7
29
33.89
14.95
20171027
345,427
40,260
8.58
131,086
37.95
60
17
16
7
20
30.57
12.00
20171020
345,427
40,133
8.61
132,108
38.24
59
18
13
9
19
30.89
11.05
20171013
345,427
39,866
8.66
132,266
38.29
55
15
13
7
20
31.72
10.95
20171006
345,427
40,029
8.63
133,387
38.62
57
17
12
7
21
31.97
11.10
20170930
345,427
40,045
8.63
133,413
38.62
55
16
11
8
20
31.95
11.10
20170922
345,427
40,015
8.63
136,002
39.37
55
13
12
7
23
33.29
11.10
20170915
345,427
39,802
8.68
139,797
40.47
59
16
14
6
23
33.85
11.50
20170908
345,427
39,752
8.69
138,336
40.05
59
16
14
8
21
32.85
11.55
20170901
345,427
39,334
8.78
142,117
41.14
62
17
12
10
23
33.65
11.80
20170825
345,427
39,797
8.68
139,527
40.39
61
15
14
11
21
32.55
10.90
20170818
345,427
39,775
8.68
140,284
40.61
60
15
13
11
21
32.97
10.90
20170811
345,427
39,441
8.76
143,476
41.54
67
25
11
8
23
33.55
11.25
20170804
345,427
36,888
9.36
154,617
44.76
72
25
17
7
23
35.90
12.70
20170728
345,427
37,426
9.23
149,898
43.39
70
19
18
9
24
34.66
10.95
20170721
345,427
37,431
9.23
148,686
43.04
67
20
14
9
24
35.00
11.25
20170714
345,427
38,400
9.00
136,692
39.57
64
18
17
5
24
32.24
10.60
20170707
345,427
39,331
8.78
125,536
36.34
62
17
14
6
25
29.47
9.63
20170630
345,427
39,310
8.79
124,378
36.01
62
18
15
6
23
28.66
9.74
20170623
345,427
37,975
9.10
132,159
38.26
63
17
17
7
22
30.37
8.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
9.26
8.95
9.79
8.86
-0.31
9.30
22,006
-
2020-08
9.48
9.26
9.90
8.88
-0.22
9.24
25,582
7.45
2020-07
9.92
9.48
10.60
8.88
-0.42
9.71
34,398
10.02
2020-06
9.50
9.90
10.50
9.15
0.52
9.58
27,745
8.08
2020-05
10.00
9.38
10.35
9.34
-0.77
9.78
19,281
5.61
2020-04
7.29
10.15
10.55
7.20
2.95
9.03
33,091
9.64
2020-03
9.54
7.20
10.20
6.08
-2.85
7.96
32,102
9.35
2020-02
10.50
10.05
11.35
10.05
-1.20
10.75
21,274
6.19
2020-01
12.20
11.25
12.90
11.00
-0.95
12.12
28,266
8.23
2019-12
12.55
12.20
12.95
12.00
-0.25
12.28
24,096
7.02
2019-11
11.80
12.45
13.05
11.80
0.65
12.20
45,933
13.38
2019-10
11.65
11.80
13.15
11.45
0.10
12.09
33,695
9.81
2019-09
11.75
11.70
12.70
11.65
-0.10
12.24
20,835
6.07
2019-08
12.65
11.80
12.65
11.10
-0.85
11.87
18,154
5.29
2019-07
12.00
12.65
13.90
11.80
0.75
12.31
57,179
16.65
2019-06
12.45
11.90
12.45
11.50
-0.60
11.93
18,520
5.39
2019-05
11.95
12.50
12.85
10.60
0.55
11.41
25,623
7.46
2019-04
13.40
11.95
13.85
11.70
-1.35
12.95
40,452
11.78
2019-03
13.50
13.30
14.25
12.95
-0.10
13.55
83,727
24.38
2019-02
11.80
13.40
14.60
11.60
1.80
13.21
137,652
40.08
2019-01
11.30
11.60
12.40
10.95
0.40
11.80
55,821
16.25
2018-12
12.20
11.20
12.65
10.90
-0.90
11.55
48,221
14.04
2018-11
10.15
12.10
12.80
10.10
1.90
11.35
115,905
33.75
2018-10
14.75
10.20
14.80
9.38
-4.75
11.69
94,595
27.54
2018-09
15.35
14.75
15.35
11.85
-0.60
13.69
143,888
41.90
2018-08
14.65
15.35
15.95
14.00
0.85
15.17
238,068
69.32
2018-07
16.80
14.50
17.25
13.80
-2.25
14.80
95,134
28.03
2018-06
17.50
16.75
19.75
16.30
-0.75
17.79
204,281
60.18
2018-05
15.75
17.50
18.95
15.60
1.60
16.68
251,936
74.22
2018-04
16.65
15.90
19.55
15.30
-0.65
17.07
172,782
50.90
2018-03
19.00
16.55
20.15
16.40
-2.65
18.59
211,377
62.27
2018-02
21.80
19.20
22.40
16.30
-2.45
19.17
215,692
63.55
2018-01
20.30
21.65
22.95
19.50
1.35
20.65
529,473
155.99
2017-12
24.40
20.30
24.60
18.05
-4.50
20.69
603,221
177.72
2017-11
12.30
24.80
25.40
12.05
12.75
17.85
1,387,317
408.72
2017-10
11.20
12.05
12.50
10.85
0.95
11.21
192,755
55.80
2017-09
11.40
11.10
12.25
10.55
0.05
11.33
214,458
62.08
2017-08
10.65
11.35
13.50
10.15
0.90
11.22
412,472
119.41
2017-07
9.82
10.60
11.40
9.40
0.86
10.43
284,222
82.28
2017-06
8.35
9.74
10.25
8.35
1.47
9.12
176,109
50.98
2017-05
8.46
8.27
8.52
7.82
-0.20
8.13
29,867
8.65
2017-04
9.34
8.47
9.51
8.30
-0.87
8.75
41,824
12.11
2017-03
10.20
9.34
10.20
8.78
-1.16
9.20
168,179
48.69
2017-02
8.75
10.50
11.50
8.69
1.75
9.19
291,596
84.42
2017-01
8.16
8.75
9.08
8.11
0.65
8.63
75,910
21.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
45.00±0.00
2305 全友
7.59▽-0.42
2324 仁寶
18.90△0.10
2331 精英
12.45▽-0.30
2352 佳世達
18.10▽-0.25
2353 宏卅卅
24.00▽-0.50
2356 英業達
22.00△0.30
2357 華碩
246.50▽-7.00
2362 藍天
29.05▽-0.50
2364 倫飛
5.57▽-0.61
2365 昆盈
9.53▽-0.45
2376 技嘉
75.40▽-2.20
2377 微星
128.00△1.00
2380 虹光
6.98▽-0.77
2382 廣達
73.40△0.40
2387 精元
65.00▽-3.00
2395 研華
279.00▽-1.00
2397 友通
65.90▽-0.10
2399 映泰
10.70▽-0.35
2405 浩鑫
8.95▽-0.15
2417 圓剛
59.10▽-3.40
2424 隴華
14.75▽-0.80
2425 承啟
24.55▽-0.80
2442 新美齊
10.00▽-0.30
2465 麗臺
14.50▽-1.45
3002 歐格
10.75▽-0.35
3005 神基
45.00▽-0.15
3013 晟銘電
12.70▽-0.35
3017 奇鋐
65.20▽-0.10
3022 威強電
41.85▽-0.70
3046 建卅卅
15.75△0.10
3057 喬鼎
±
3060 銘異
13.40▽-0.35
3231 緯創
29.15△0.30
3416 融程電
72.90±0.00
3494 誠研
5.48▽-0.60
3515 華擎
173.00▽-6.50
3701 大眾控
13.20△0.30
3706 神達
27.60▽-0.05
3712 永崴
36.65▽-1.65
4916 事欣科
20.15▽-0.30
4938 和碩
61.30▽-0.20
5215 科嘉-KY
134.50▽-8.00
5258 虹堡
20.55△0.10
5264 鎧勝-KY
85.80±0.00
6117 迎廣
17.25▽-0.35
6128 上福
26.55▽-0.20
6166 凌華
64.80▽-0.20
6172 互億
25.40±0.00
6206 飛捷
60.90±0.00
6230 超眾
257.50▽-4.50
6235 華孚
14.95▽-0.50
6277 宏正
81.80▽-0.30
6414 樺漢
221.00▽-2.50
6579 研揚
67.80▽-1.20
6591 動力-KY
53.70▽-0.30
6669 緯穎
645.00▽-10.00
8114 振樺電
80.20△0.10
8163 達方
37.05▽-0.70
8210 勤誠
85.50▽-1.10
9912 偉聯
7.44▽-0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。