網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2405 浩鑫
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2405 浩鑫
4/9:
14.15 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
343,427
59,087
5.81
75,625
22.02
44
19
6
2
17
17.64
14.15
20210401
343,427
58,524
5.87
73,605
21.43
42
17
7
2
16
17.18
13.60
20210326
343,427
57,557
5.97
74,695
21.75
43
17
7
3
16
17.26
13.95
20210319
343,427
55,767
6.16
78,370
22.82
45
17
6
4
18
18.23
12.85
20210312
343,427
55,541
6.18
78,321
22.81
44
14
8
3
19
18.57
11.45
20210305
343,427
55,519
6.19
77,231
22.49
42
16
4
3
19
18.60
11.65
20210226
343,427
55,545
6.18
76,158
22.18
41
15
5
3
18
18.27
11.85
20210219
343,427
55,689
6.17
74,314
21.64
39
15
5
3
16
17.63
11.95
20210209
343,427
55,762
6.16
73,599
21.43
39
16
6
1
16
17.57
11.35
20210205
343,427
55,808
6.15
73,551
21.42
39
16
5
2
16
17.54
11.35
20210129
343,427
56,002
6.13
73,054
21.27
39
18
3
2
16
17.54
11.50
20210122
343,427
56,084
6.12
73,065
21.28
39
18
3
2
16
17.54
11.15
20210115
343,427
56,370
6.09
71,827
20.91
37
16
4
1
16
17.54
11.80
20210108
343,427
56,491
6.08
72,798
21.20
39
17
4
2
16
17.48
11.90
20201231
343,427
56,895
6.04
71,964
20.95
37
17
2
2
16
17.62
13.20
20201225
343,427
55,109
6.23
71,812
20.91
35
15
2
2
16
17.86
12.35
20201218
343,427
55,074
6.24
73,448
21.39
38
18
2
2
16
18.00
11.85
20201211
343,427
55,237
6.22
72,081
20.99
36
16
3
2
15
17.64
11.40
20201204
343,427
54,379
6.32
76,549
22.29
37
13
4
3
17
18.90
9.98
20201127
343,427
54,364
6.32
78,355
22.82
38
13
5
3
17
19.25
9.64
20201120
343,427
54,519
6.30
77,907
22.69
38
15
4
2
17
19.29
9.43
20201113
343,427
54,487
6.30
77,649
22.61
37
13
5
2
17
19.31
9.35
20201106
343,427
54,528
6.30
77,241
22.49
36
12
4
3
17
19.31
8.99
20201030
343,427
54,585
6.29
77,181
22.47
36
13
3
3
17
19.31
8.83
20201023
343,427
54,449
6.31
76,554
22.29
35
13
3
2
17
19.33
9.15
20201016
343,427
54,436
6.31
76,285
22.21
34
11
3
3
17
19.32
8.83
20201008
343,427
54,471
6.30
75,851
22.09
33
10
3
3
17
19.33
8.94
20200930
343,427
54,493
6.30
76,381
22.24
34
10
5
2
17
19.33
8.99
20200925
343,427
54,537
6.30
76,401
22.25
34
10
5
2
17
19.34
8.95
20200918
343,427
54,620
6.29
75,241
21.91
32
9
3
3
17
19.30
9.45
20200911
343,427
54,670
6.28
75,537
22.00
33
10
5
1
17
19.31
9.19
20200904
343,427
54,805
6.27
75,522
21.99
33
11
4
1
17
19.32
9.27
20200828
343,427
54,852
6.26
76,129
22.17
34
11
3
3
17
19.24
9.21
20200821
343,427
54,974
6.25
76,011
22.13
33
10
3
3
17
19.33
9.14
20200814
343,427
54,715
6.28
77,484
22.56
34
10
3
4
17
19.55
9.15
20200807
343,427
54,851
6.26
77,717
22.63
33
9
4
3
17
19.74
9.22
20200731
343,427
55,027
6.24
78,516
22.86
33
9
4
3
17
20.01
9.48
20200724
343,427
54,883
6.26
80,046
23.31
34
10
4
3
17
20.30
9.34
20200717
343,427
54,984
6.25
80,411
23.41
34
10
4
4
16
20.15
9.34
20200710
343,427
55,126
6.23
81,148
23.63
34
10
4
4
16
20.41
9.80
20200703
343,427
55,490
6.19
79,734
23.22
31
8
3
4
16
20.41
10.10
20200624
343,427
55,171
6.22
79,943
23.28
31
7
3
5
16
20.41
9.17
20200619
343,427
55,234
6.22
79,903
23.27
31
7
4
4
16
20.41
9.37
20200612
343,427
55,338
6.21
79,865
23.26
31
7
4
4
16
20.41
9.29
20200605
343,427
55,281
6.21
79,842
23.25
31
8
3
3
17
20.73
10.25
20200529
343,427
55,362
6.20
80,067
23.31
31
7
5
2
17
20.76
9.38
20200522
343,427
55,473
6.19
80,430
23.42
32
9
4
2
17
20.80
9.70
20200515
343,427
55,544
6.18
80,007
23.30
32
8
5
2
17
20.67
9.62
20200508
343,427
55,687
6.17
78,803
22.95
32
8
5
2
17
20.35
9.80
20200430
343,427
55,843
6.15
79,066
23.02
33
9
5
2
17
20.28
10.15
20200424
343,427
56,072
6.12
77,871
22.67
33
9
5
2
17
19.87
9.51
20200417
343,427
55,975
6.14
76,630
22.31
33
10
3
2
18
19.80
9.81
20200410
343,427
55,555
6.18
76,457
22.26
33
8
5
2
18
19.71
8.22
20200401
343,427
55,415
6.20
75,420
21.96
33
8
5
2
18
19.41
7.32
20200327
343,427
55,425
6.20
74,682
21.75
33
8
5
2
18
19.19
7.10
20200320
343,427
55,506
6.19
74,073
21.57
33
8
5
3
17
18.74
6.72
20200313
343,427
55,976
6.14
70,453
20.51
32
8
5
3
16
17.69
7.55
20200306
343,427
56,139
6.12
69,352
20.19
31
8
4
3
16
17.53
9.97
20200227
343,427
56,213
6.11
69,575
20.26
31
9
3
3
16
17.60
10.05
20200221
343,427
56,246
6.11
70,023
20.39
32
10
3
3
16
17.65
10.80
20200214
343,427
56,192
6.11
70,234
20.45
32
11
2
3
16
17.72
10.90
20200207
343,427
56,171
6.11
70,034
20.39
32
11
2
3
16
17.66
10.65
20200131
343,427
56,333
6.10
70,572
20.55
33
12
2
3
16
17.71
11.25
20200120
343,427
56,426
6.09
69,662
20.28
33
13
2
3
15
17.32
12.35
20200117
343,427
55,851
6.15
72,048
20.98
36
13
3
5
15
17.33
12.65
20200110
343,427
56,141
6.12
70,500
20.53
34
14
2
3
15
17.39
12.30
20200103
343,427
56,252
6.11
69,842
20.34
33
13
3
2
15
17.41
12.05
20191227
343,427
56,329
6.10
69,719
20.30
32
12
3
2
15
17.51
12.45
20191220
343,427
56,420
6.09
69,241
20.16
31
12
2
2
15
17.52
12.05
20191213
343,427
56,437
6.09
70,582
20.55
33
14
2
2
15
17.59
12.00
20191206
343,427
56,548
6.07
71,330
20.77
34
15
2
2
15
17.69
12.40
20191129
343,427
56,725
6.05
70,980
20.67
33
14
2
2
15
17.72
12.45
20191122
343,427
56,614
6.07
71,700
20.88
34
14
3
2
15
17.76
11.90
20191115
343,427
56,606
6.07
71,749
20.89
34
14
3
2
15
17.77
11.95
20191108
343,427
56,792
6.05
71,386
20.79
33
13
3
2
15
17.81
12.25
20191101
343,427
56,766
6.05
72,777
21.19
36
16
3
2
15
17.83
11.90
20191025
343,427
56,832
6.04
71,841
20.92
34
14
3
2
15
17.83
12.00
20191018
343,427
56,911
6.03
70,810
20.62
32
12
4
1
15
17.83
12.60
20191009
343,427
56,725
6.05
70,924
20.65
32
12
4
1
15
17.84
12.80
20191004
343,427
56,814
6.04
71,374
20.78
33
13
4
1
15
17.84
11.65
20190927
343,427
56,873
6.04
71,462
20.81
33
13
4
1
15
17.87
11.70
20190920
343,427
56,869
6.04
71,984
20.96
34
13
5
1
15
17.89
12.25
20190912
343,427
57,003
6.02
71,643
20.86
33
12
4
2
15
17.90
12.45
20190906
343,427
57,171
6.01
71,503
20.82
33
12
4
2
15
17.83
12.40
20190830
343,427
57,274
6.00
72,528
21.12
35
15
3
2
15
17.86
11.80
20190823
343,427
57,332
5.99
72,196
21.02
34
14
3
2
15
17.90
11.85
20190816
343,427
57,419
5.98
73,009
21.26
36
16
3
2
15
17.90
11.80
20190808
343,427
57,521
5.97
72,767
21.19
36
17
2
2
15
17.81
11.80
20190802
343,427
57,673
5.95
72,411
21.08
35
16
2
2
15
17.84
12.15
20190726
343,427
57,960
5.93
72,402
21.08
35
14
4
2
15
17.72
13.15
20190719
343,427
57,529
5.97
74,946
21.82
40
18
3
4
15
17.67
11.80
20190712
343,427
57,528
5.97
74,505
21.69
38
16
4
3
15
17.76
12.00
20190705
343,427
57,475
5.98
76,381
22.24
41
18
5
3
15
17.78
12.20
20190628
343,427
57,596
5.96
76,170
22.18
42
18
5
4
15
17.55
11.90
20190621
343,427
57,748
5.95
75,470
21.98
40
16
4
4
16
17.87
11.85
20190614
343,427
57,829
5.94
75,753
22.06
40
16
4
4
16
17.79
12.00
20190606
343,427
58,032
5.92
75,495
21.98
40
14
5
4
17
17.93
11.95
20190531
343,427
58,105
5.91
74,570
21.71
40
14
6
3
17
17.66
12.50
20190524
343,427
58,057
5.92
75,820
22.08
42
16
5
4
17
17.62
10.90
20190517
343,427
58,181
5.90
76,311
22.22
42
15
6
4
17
17.65
10.85
20190510
343,427
58,285
5.89
76,698
22.33
43
17
4
3
19
18.23
11.30
20190503
343,427
58,362
5.88
76,849
22.38
44
17
4
4
19
18.01
12.00
20190426
343,427
58,467
5.87
77,309
22.51
45
17
5
5
18
17.75
12.05
20190419
343,427
58,246
5.90
77,989
22.71
45
16
7
3
19
18.18
13.00
20190412
343,427
58,259
5.89
76,430
22.26
44
15
8
5
16
17.10
13.00
20190403
343,427
58,019
5.92
75,812
22.08
43
14
8
5
16
17.11
13.35
20190329
343,427
57,997
5.92
76,413
22.25
44
15
9
4
16
17.14
13.30
20190322
343,427
57,789
5.94
77,702
22.63
46
17
6
6
17
17.45
13.70
20190315
343,427
58,001
5.92
73,986
21.54
41
14
7
6
14
16.42
13.75
20190308
343,427
57,786
5.94
74,449
21.68
41
13
7
6
15
16.79
13.35
20190227
343,427
57,835
5.94
74,574
21.71
41
13
7
6
15
16.85
13.40
20190222
343,427
58,020
5.92
73,651
21.45
41
15
6
5
15
16.73
13.90
20190215
343,427
57,486
5.97
75,841
22.08
47
22
6
5
14
16.49
13.50
20190130
343,427
57,041
6.02
76,596
22.30
44
15
7
7
15
16.96
11.60
20190125
343,427
57,083
6.02
78,029
22.72
45
16
8
4
17
17.72
11.95
20190118
343,427
57,326
5.99
74,560
21.71
41
14
6
4
17
17.50
11.85
20190111
343,427
57,488
5.97
73,819
21.49
42
17
5
3
17
17.29
11.85
20190104
343,427
57,276
6.00
71,820
20.91
40
16
3
5
16
16.70
11.20
20181228
343,427
57,381
5.99
69,788
20.32
38
15
6
2
15
16.39
11.20
20181222
343,427
57,433
5.98
69,622
20.27
37
13
7
2
15
16.47
11.05
20181214
343,427
57,514
5.97
69,301
20.18
37
13
7
2
15
16.37
11.70
20181207
343,427
57,612
5.96
68,479
19.94
36
15
4
3
14
16.21
11.80
20181130
343,427
57,588
5.96
70,844
20.63
38
14
4
4
16
16.83
12.10
20181123
343,427
58,098
5.91
67,574
19.68
36
15
5
2
14
16.07
11.60
20181116
343,427
58,057
5.92
64,057
18.65
31
12
3
2
14
15.87
11.25
20181109
343,427
58,236
5.90
64,075
18.66
33
15
3
1
14
15.75
11.00
20181102
343,427
58,232
5.90
65,209
18.99
34
15
3
2
14
15.82
10.60
20181026
343,427
58,433
5.88
65,484
19.07
34
13
5
2
14
15.69
9.60
20181019
343,427
58,454
5.88
66,714
19.43
36
14
4
4
14
15.72
11.15
20181012
343,427
58,383
5.88
67,407
19.63
38
15
5
4
14
15.52
11.40
20181005
343,427
58,412
5.88
70,625
20.56
43
19
4
5
15
15.76
12.85
20180928
343,427
57,918
5.93
71,372
20.78
42
14
8
5
15
15.86
14.75
20180921
343,427
57,929
5.93
70,282
20.46
40
14
6
4
16
16.17
13.25
20180914
343,427
57,844
5.94
71,949
20.95
44
17
6
6
15
15.75
13.85
20180907
343,427
57,818
5.94
73,244
21.33
44
18
5
3
18
17.02
13.30
20180831
343,427
57,799
5.94
73,254
21.33
42
13
7
3
19
17.32
15.35
20180824
343,427
58,168
5.90
71,535
20.83
41
15
5
2
19
17.14
15.25
20180817
343,427
57,985
5.92
73,102
21.29
43
15
6
5
17
16.61
15.30
20180810
343,427
56,721
6.05
77,323
22.52
48
20
5
4
19
17.60
15.25
20180803
339,427
56,704
5.99
75,785
22.33
50
22
6
4
18
16.81
14.60
20180727
339,427
56,621
5.99
76,940
22.67
49
19
8
3
19
17.39
14.60
20180720
339,427
56,719
5.98
76,514
22.54
48
18
6
5
19
17.29
14.40
20180713
339,427
56,843
5.97
75,800
22.33
47
16
7
5
19
17.21
14.80
20180706
339,427
56,622
5.99
79,794
23.51
47
14
7
4
22
18.94
15.35
20180629
339,427
56,538
6.00
80,870
23.83
46
11
4
5
26
20.11
16.75
20180622
339,427
56,401
6.02
83,274
24.53
48
9
7
2
30
21.31
17.35
20180615
339,427
56,205
6.04
86,261
25.41
49
12
6
3
28
21.70
18.70
20180608
339,427
55,823
6.08
88,670
26.12
53
10
9
5
29
21.67
19.10
20180601
339,427
56,412
6.02
85,376
25.15
52
16
4
3
29
21.29
17.85
20180525
339,427
56,242
6.04
85,866
25.30
54
16
7
4
27
20.57
18.10
20180518
339,427
56,306
6.03
81,492
24.01
48
13
6
7
22
19.06
15.70
20180511
339,427
56,699
5.99
80,163
23.62
48
12
10
4
22
18.73
16.25
20180504
339,427
56,801
5.98
79,846
23.52
48
13
7
6
22
18.63
15.80
20180427
339,427
56,631
5.99
81,820
24.11
48
13
6
5
24
19.79
15.60
20180420
339,427
56,155
6.04
89,889
26.48
47
10
3
5
29
23.16
17.55
20180413
339,427
55,636
6.10
87,693
25.84
44
8
3
4
29
23.06
18.15
20180403
339,427
54,617
6.21
82,636
24.35
43
8
6
4
25
20.90
17.00
20180331
339,427
54,358
6.24
80,752
23.79
39
6
6
3
24
20.89
16.55
20180323
339,427
54,472
6.23
81,121
23.90
42
8
5
8
21
19.65
17.60
20180316
339,427
54,084
6.28
84,072
24.77
44
8
5
6
25
21.02
19.25
20180309
339,427
53,878
6.30
83,930
24.73
47
13
6
5
23
20.38
19.00
20180302
339,427
53,898
6.30
82,025
24.17
45
9
6
9
21
19.16
19.05
20180223
339,427
54,057
6.28
82,761
24.38
49
14
5
5
25
20.00
19.25
20180214
339,427
53,252
6.37
84,509
24.90
48
11
3
6
28
21.14
20180209
339,427
53,143
6.39
86,323
25.43
51
14
5
5
27
21.05
17.25
20180202
339,427
51,891
6.54
94,101
27.72
51
11
8
5
27
23.14
21.50
20180126
339,427
51,721
6.56
91,723
27.02
52
13
7
5
27
22.40
20.35
20180119
339,427
51,682
6.57
94,344
27.80
56
14
9
4
29
23.00
21.00
20180112
339,427
52,118
6.51
90,849
26.77
56
13
12
9
22
20.02
19.90
20180105
339,427
51,807
6.55
89,744
26.44
58
18
11
7
22
19.78
20.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
13.85
14.15
14.85
13.50
0.35
14.11
33,977
-
2021-03
11.85
13.80
14.25
11.25
1.95
12.46
111,108
32.35
2021-02
11.50
11.85
12.30
11.15
0.35
11.65
23,064
6.72
2021-01
13.45
11.50
13.50
11.05
-1.80
11.97
62,305
18.14
2020-12
9.83
13.20
13.80
9.74
3.37
11.50
164,407
47.87
2020-11
8.83
9.83
16.50
8.79
1.65
9.58
48,925
14.25
2020-10
9.00
8.83
9.44
8.66
-0.16
8.95
16,233
4.73
2020-09
9.26
8.99
9.79
8.86
-0.27
9.25
23,435
6.82
2020-08
9.48
9.26
9.90
8.88
-0.22
9.24
25,582
7.45
2020-07
9.92
9.48
10.60
8.88
-0.42
9.71
34,398
10.02
2020-06
9.50
9.90
10.50
9.15
0.52
9.58
27,745
8.08
2020-05
10.00
9.38
10.35
9.34
-0.77
9.78
19,281
5.61
2020-04
7.29
10.15
10.55
7.20
2.95
9.03
33,091
9.64
2020-03
9.54
7.20
10.20
6.08
-2.85
7.96
32,102
9.35
2020-02
10.50
10.05
11.35
10.05
-1.20
10.75
21,274
6.19
2020-01
12.20
11.25
12.90
11.00
-0.95
12.12
28,266
8.23
2019-12
12.55
12.20
12.95
12.00
-0.25
12.28
24,096
7.02
2019-11
11.80
12.45
13.05
11.80
0.65
12.20
45,933
13.38
2019-10
11.65
11.80
13.15
11.45
0.10
12.09
33,695
9.81
2019-09
11.75
11.70
12.70
11.65
-0.10
12.24
20,835
6.07
2019-08
12.65
11.80
12.65
11.10
-0.85
11.87
18,154
5.29
2019-07
12.00
12.65
13.90
11.80
0.75
12.31
57,179
16.65
2019-06
12.45
11.90
12.45
11.50
-0.60
11.93
18,520
5.39
2019-05
11.95
12.50
12.85
10.60
0.55
11.41
25,623
7.46
2019-04
13.40
11.95
13.85
11.70
-1.35
12.95
40,452
11.78
2019-03
13.50
13.30
14.25
12.95
-0.10
13.55
83,727
24.38
2019-02
11.80
13.40
14.60
11.60
1.80
13.21
137,652
40.08
2019-01
11.30
11.60
12.40
10.95
0.40
11.80
55,821
16.25
2018-12
12.20
11.20
12.65
10.90
-0.90
11.55
48,221
14.04
2018-11
10.15
12.10
12.80
10.10
1.90
11.35
115,905
33.75
2018-10
14.75
10.20
14.80
9.38
-4.75
11.69
94,595
27.54
2018-09
15.35
14.75
15.35
11.85
-0.60
13.69
143,888
41.90
2018-08
14.65
15.35
15.95
14.00
0.85
15.17
238,068
69.32
2018-07
16.80
14.50
17.25
13.80
-2.25
14.80
95,134
28.03
2018-06
17.50
16.75
19.75
16.30
-0.75
17.79
204,281
60.18
2018-05
15.75
17.50
18.95
15.60
1.60
16.68
251,936
74.22
2018-04
16.65
15.90
19.55
15.30
-0.65
17.07
172,782
50.90
2018-03
19.00
16.55
20.15
16.40
-2.65
18.59
211,377
62.27
2018-02
21.80
19.20
22.40
16.30
-2.45
19.17
215,692
63.55
2018-01
20.30
21.65
22.95
19.50
1.35
20.65
529,473
155.99
2017-12
24.40
20.30
24.60
18.05
-4.50
20.69
603,221
177.72
2017-11
12.30
24.80
25.40
12.05
12.75
17.85
1,387,317
408.72
2017-10
11.20
12.05
12.50
10.85
0.95
11.21
192,755
55.80
2017-09
11.40
11.10
12.25
10.55
0.05
11.33
214,458
62.08
2017-08
10.65
11.35
13.50
10.15
0.90
11.22
412,472
119.41
2017-07
9.82
10.60
11.40
9.40
0.86
10.43
284,222
82.28
2017-06
8.35
9.74
10.25
8.35
1.47
9.12
176,109
50.98
2017-05
8.46
8.27
8.52
7.82
-0.20
8.13
29,867
8.65
2017-04
9.34
8.47
9.51
8.30
-0.87
8.75
41,824
12.11
2017-03
10.20
9.34
10.20
8.78
-1.16
9.20
168,179
48.69
2017-02
8.75
10.50
11.50
8.69
1.75
9.19
291,596
84.42
2017-01
8.16
8.75
9.08
8.11
0.65
8.63
75,910
21.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.80▽-0.40
2305 全友
9.85▽-0.10
2324 仁寶
27.20△0.05
2331 精英
30.05▽-0.65
2352 佳世達
34.20▽-0.20
2353 宏卅卅
32.10▽-0.40
2356 英業達
27.55△0.20
2357 華碩
371.50▽-3.00
2362 藍天
30.90▽-0.40
2364 倫飛
3.60△0.06
2365 昆盈
13.85±0.00
2376 技嘉
102.00△3.20
2377 微星
170.00△3.00
2380 虹光
12.90△1.15
2382 廣達
97.90▽-0.90
2387 精元
65.90▽-0.80
2395 研華
361.00△5.50
2397 友通
66.80▽-0.20
2399 映泰
37.80▽-2.05
2405 浩鑫
14.15▽-0.25
2417 圓剛
50.50▽-1.30
2424 隴華
28.00▽-1.25
2425 承啟
39.65▽-1.40
2442 新美齊
10.90▽-0.05
2465 麗臺
54.00▽-3.80
3002 歐格
12.55▽-0.05
3005 神基
58.50▽-0.10
3013 晟銘電
15.60▽-0.30
3017 奇鋐
69.50▽-2.90
3022 威強電
57.70▽-0.10
3046 建卅卅
27.00△0.95
3057 喬鼎
11.30▽-0.10
3060 銘異
18.45△1.65
3231 緯創
33.70△0.15
3416 融程電
81.00△0.80
3494 誠研
4.39▽-0.07
3515 華擎
163.00▽-1.00
3701 大眾控
14.45△0.05
3706 神達
29.45△0.25
3712 永崴
33.70▽-0.55
4916 事欣科
24.50▽-0.45
4938 和碩
73.30▽-0.30
5215 科嘉-KY
145.50▽-2.00
5258 虹堡
23.35▽-0.35
5264 鎧勝-KY
±
6117 迎廣
16.00▽-0.20
6128 上福
27.15±0.00
6166 凌華
65.50▽-0.80
6172 互億
34.00±0.00
6206 飛捷
68.30△1.60
6230 超眾
214.50▽-1.50
6235 華孚
23.05▽-0.30
6277 宏正
89.80△1.20
6414 樺漢
242.50▽-4.50
6579 研揚
71.00△0.20
6591 動力-KY
71.50△2.50
6669 緯穎
830.00▽-28.00
8114 振樺電
82.30△0.50
8163 達方
48.00▽-1.20
8210 勤誠
89.60△2.80
9912 偉聯
9.57▽-0.02
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。