網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2405 浩鑫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2405 浩鑫
7/5:
12.35 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
343,427
64,891
5.29
60,867
17.72
39
19
6
5
9
12.47
11.85
20220624
343,427
64,986
5.28
59,792
17.41
37
16
8
4
9
12.46
12.50
20220617
343,427
65,163
5.27
58,318
16.98
34
14
7
4
9
12.49
12.45
20220610
343,427
65,210
5.27
60,215
17.53
38
18
8
3
9
12.51
13.75
20220602
343,427
65,045
5.28
60,182
17.52
39
18
8
1
12
13.07
13.55
20220527
343,427
65,379
5.25
58,255
16.96
36
16
7
2
11
12.78
13.60
20220520
343,427
64,747
5.30
63,240
18.41
42
18
11
2
11
13.04
12.90
20220513
343,427
64,475
5.33
63,147
18.39
39
15
9
3
12
13.56
12.00
20220506
343,427
64,651
5.31
64,594
18.81
40
17
7
3
13
14.09
12.10
20220429
343,427
64,750
5.30
64,316
18.73
39
15
8
3
13
14.08
12.30
20220422
343,427
65,094
5.28
65,360
19.03
39
15
8
2
14
14.60
13.55
20220415
343,427
64,564
5.32
67,580
19.68
40
17
6
2
15
15.39
13.90
20220408
343,427
64,871
5.29
67,330
19.61
40
17
6
2
15
15.38
13.85
20220401
343,427
64,343
5.34
68,797
20.03
41
17
6
2
16
15.79
13.90
20220325
343,427
63,567
5.40
71,666
20.87
44
19
6
2
17
16.40
14.05
20220318
343,427
63,333
5.42
71,784
20.90
42
18
6
2
16
16.50
14.35
20220311
343,427
62,145
5.53
78,240
22.78
46
18
7
4
17
17.66
15.40
20220304
343,427
62,347
5.51
78,524
22.86
44
16
8
1
19
18.60
13.35
20220225
343,427
62,394
5.50
77,963
22.70
44
15
9
1
19
18.45
13.45
20220218
343,427
62,619
5.48
76,571
22.30
42
14
7
3
18
18.08
14.40
20220211
343,427
62,619
5.48
76,326
22.22
43
16
7
4
16
17.40
14.60
20220126
343,427
62,435
5.50
76,324
22.22
43
16
9
1
17
17.83
14.15
20220121
343,427
62,926
5.46
73,628
21.44
41
15
9
1
16
17.23
14.55
20220114
343,427
62,608
5.49
76,047
22.14
45
19
8
1
17
17.50
14.80
20220107
343,427
63,376
5.42
70,735
20.60
42
16
9
1
16
16.23
16.60
20211230
343,427
60,903
5.64
87,426
25.46
57
20
9
7
21
18.97
20.30
20211224
343,427
61,531
5.58
86,284
25.12
57
21
9
8
19
18.20
19.70
20211217
343,427
62,556
5.49
85,463
24.89
57
22
10
6
19
18.10
18.30
20211210
343,427
56,742
6.05
87,705
25.54
54
18
8
8
20
19.42
16.95
20211203
343,427
56,449
6.08
84,038
24.47
51
19
8
4
20
19.09
12.65
20211126
343,427
56,198
6.11
85,014
24.75
52
20
8
3
21
19.51
12.30
20211119
343,427
56,023
6.13
84,321
24.55
51
18
10
2
21
19.54
12.25
20211112
343,427
56,182
6.11
83,186
24.22
50
18
9
2
21
19.40
12.10
20211105
343,427
56,333
6.10
83,335
24.27
53
22
9
2
20
18.92
12.00
20211029
343,427
56,506
6.08
82,830
24.12
53
21
10
2
20
18.78
11.80
20211022
343,427
56,550
6.07
82,433
24.00
53
22
9
3
19
18.41
11.30
20211015
343,427
56,694
6.06
82,203
23.94
53
22
9
4
18
18.11
11.30
20211008
343,427
56,607
6.07
83,456
24.30
54
21
10
4
19
18.43
11.40
20211001
343,427
56,653
6.06
83,577
24.34
53
20
8
6
19
18.51
10.75
20210924
343,427
56,749
6.05
82,324
23.97
51
19
8
6
18
18.23
10.35
20210917
343,427
56,795
6.05
82,322
23.97
51
19
8
5
19
18.55
10.50
20210910
343,427
56,833
6.04
82,821
24.12
53
20
10
5
18
18.05
10.60
20210903
343,427
56,959
6.03
82,431
24.00
52
21
9
3
19
18.51
10.55
20210827
343,427
57,013
6.02
82,472
24.01
52
21
9
3
19
18.53
10.65
20210820
343,427
57,124
6.01
82,671
24.07
53
22
10
3
18
18.24
10.20
20210813
343,427
57,220
6.00
81,730
23.80
51
21
8
4
18
18.32
10.80
20210806
343,427
57,244
6.00
81,274
23.67
49
21
6
3
19
18.73
11.85
20210730
343,427
57,359
5.99
80,321
23.39
47
19
6
3
19
18.72
11.80
20210723
343,427
57,538
5.97
80,370
23.40
48
19
8
3
18
18.41
11.95
20210716
343,427
57,661
5.96
80,667
23.49
48
20
7
3
18
18.49
12.05
20210709
343,427
57,647
5.96
81,713
23.79
49
20
9
1
19
18.97
11.95
20210702
343,427
57,827
5.94
80,692
23.50
47
17
10
1
19
18.95
12.00
20210625
343,427
58,024
5.92
80,795
23.53
46
16
10
1
19
19.15
12.30
20210618
343,427
58,243
5.90
80,796
23.53
46
18
8
1
19
19.20
12.75
20210611
343,427
58,427
5.88
79,985
23.29
44
14
10
1
19
19.13
12.95
20210604
343,427
58,625
5.86
79,488
23.15
43
14
8
2
19
19.12
12.90
20210528
343,427
59,028
5.82
77,836
22.66
41
12
8
4
17
18.34
13.15
20210521
343,427
58,563
5.86
79,654
23.19
44
14
8
4
18
18.59
11.70
20210514
343,427
58,336
5.89
80,352
23.40
45
15
7
4
19
18.88
11.90
20210507
343,427
58,658
5.85
80,082
23.32
45
15
7
3
20
19.10
13.45
20210429
343,427
59,155
5.81
80,228
23.36
46
15
7
5
19
18.59
14.25
20210423
343,427
59,653
5.76
76,863
22.38
44
18
6
3
17
17.81
14.35
20210416
343,427
59,522
5.77
77,787
22.65
47
20
7
3
17
17.77
14.35
20210409
343,427
59,087
5.81
75,625
22.02
44
19
6
2
17
17.64
14.15
20210401
343,427
58,524
5.87
73,605
21.43
42
17
7
2
16
17.18
13.60
20210326
343,427
57,557
5.97
74,695
21.75
43
17
7
3
16
17.26
13.95
20210319
343,427
55,767
6.16
78,370
22.82
45
17
6
4
18
18.23
12.85
20210312
343,427
55,541
6.18
78,321
22.81
44
14
8
3
19
18.57
11.45
20210305
343,427
55,519
6.19
77,231
22.49
42
16
4
3
19
18.60
11.65
20210226
343,427
55,545
6.18
76,158
22.18
41
15
5
3
18
18.27
11.85
20210219
343,427
55,689
6.17
74,314
21.64
39
15
5
3
16
17.63
11.95
20210209
343,427
55,762
6.16
73,599
21.43
39
16
6
1
16
17.57
11.35
20210205
343,427
55,808
6.15
73,551
21.42
39
16
5
2
16
17.54
11.35
20210129
343,427
56,002
6.13
73,054
21.27
39
18
3
2
16
17.54
11.50
20210122
343,427
56,084
6.12
73,065
21.28
39
18
3
2
16
17.54
11.15
20210115
343,427
56,370
6.09
71,827
20.91
37
16
4
1
16
17.54
11.80
20210108
343,427
56,491
6.08
72,798
21.20
39
17
4
2
16
17.48
11.90
20201231
343,427
56,895
6.04
71,964
20.95
37
17
2
2
16
17.62
13.20
20201225
343,427
55,109
6.23
71,812
20.91
35
15
2
2
16
17.86
12.35
20201218
343,427
55,074
6.24
73,448
21.39
38
18
2
2
16
18.00
11.85
20201211
343,427
55,237
6.22
72,081
20.99
36
16
3
2
15
17.64
11.40
20201204
343,427
54,379
6.32
76,549
22.29
37
13
4
3
17
18.90
9.98
20201127
343,427
54,364
6.32
78,355
22.82
38
13
5
3
17
19.25
9.64
20201120
343,427
54,519
6.30
77,907
22.69
38
15
4
2
17
19.29
9.43
20201113
343,427
54,487
6.30
77,649
22.61
37
13
5
2
17
19.31
9.35
20201106
343,427
54,528
6.30
77,241
22.49
36
12
4
3
17
19.31
8.99
20201030
343,427
54,585
6.29
77,181
22.47
36
13
3
3
17
19.31
8.83
20201023
343,427
54,449
6.31
76,554
22.29
35
13
3
2
17
19.33
9.15
20201016
343,427
54,436
6.31
76,285
22.21
34
11
3
3
17
19.32
8.83
20201008
343,427
54,471
6.30
75,851
22.09
33
10
3
3
17
19.33
8.94
20200930
343,427
54,493
6.30
76,381
22.24
34
10
5
2
17
19.33
8.99
20200925
343,427
54,537
6.30
76,401
22.25
34
10
5
2
17
19.34
8.95
20200918
343,427
54,620
6.29
75,241
21.91
32
9
3
3
17
19.30
9.45
20200911
343,427
54,670
6.28
75,537
22.00
33
10
5
1
17
19.31
9.19
20200904
343,427
54,805
6.27
75,522
21.99
33
11
4
1
17
19.32
9.27
20200828
343,427
54,852
6.26
76,129
22.17
34
11
3
3
17
19.24
9.21
20200821
343,427
54,974
6.25
76,011
22.13
33
10
3
3
17
19.33
9.14
20200814
343,427
54,715
6.28
77,484
22.56
34
10
3
4
17
19.55
9.15
20200807
343,427
54,851
6.26
77,717
22.63
33
9
4
3
17
19.74
9.22
20200731
343,427
55,027
6.24
78,516
22.86
33
9
4
3
17
20.01
9.48
20200724
343,427
54,883
6.26
80,046
23.31
34
10
4
3
17
20.30
9.34
20200717
343,427
54,984
6.25
80,411
23.41
34
10
4
4
16
20.15
9.34
20200710
343,427
55,126
6.23
81,148
23.63
34
10
4
4
16
20.41
9.80
20200703
343,427
55,490
6.19
79,734
23.22
31
8
3
4
16
20.41
10.10
20200624
343,427
55,171
6.22
79,943
23.28
31
7
3
5
16
20.41
9.17
20200619
343,427
55,234
6.22
79,903
23.27
31
7
4
4
16
20.41
9.37
20200612
343,427
55,338
6.21
79,865
23.26
31
7
4
4
16
20.41
9.29
20200605
343,427
55,281
6.21
79,842
23.25
31
8
3
3
17
20.73
10.25
20200529
343,427
55,362
6.20
80,067
23.31
31
7
5
2
17
20.76
9.38
20200522
343,427
55,473
6.19
80,430
23.42
32
9
4
2
17
20.80
9.70
20200515
343,427
55,544
6.18
80,007
23.30
32
8
5
2
17
20.67
9.62
20200508
343,427
55,687
6.17
78,803
22.95
32
8
5
2
17
20.35
9.80
20200430
343,427
55,843
6.15
79,066
23.02
33
9
5
2
17
20.28
10.15
20200424
343,427
56,072
6.12
77,871
22.67
33
9
5
2
17
19.87
9.51
20200417
343,427
55,975
6.14
76,630
22.31
33
10
3
2
18
19.80
9.81
20200410
343,427
55,555
6.18
76,457
22.26
33
8
5
2
18
19.71
8.22
20200401
343,427
55,415
6.20
75,420
21.96
33
8
5
2
18
19.41
7.32
20200327
343,427
55,425
6.20
74,682
21.75
33
8
5
2
18
19.19
7.10
20200320
343,427
55,506
6.19
74,073
21.57
33
8
5
3
17
18.74
6.72
20200313
343,427
55,976
6.14
70,453
20.51
32
8
5
3
16
17.69
7.55
20200306
343,427
56,139
6.12
69,352
20.19
31
8
4
3
16
17.53
9.97
20200227
343,427
56,213
6.11
69,575
20.26
31
9
3
3
16
17.60
10.05
20200221
343,427
56,246
6.11
70,023
20.39
32
10
3
3
16
17.65
10.80
20200214
343,427
56,192
6.11
70,234
20.45
32
11
2
3
16
17.72
10.90
20200207
343,427
56,171
6.11
70,034
20.39
32
11
2
3
16
17.66
10.65
20200131
343,427
56,333
6.10
70,572
20.55
33
12
2
3
16
17.71
11.25
20200120
343,427
56,426
6.09
69,662
20.28
33
13
2
3
15
17.32
12.35
20200117
343,427
55,851
6.15
72,048
20.98
36
13
3
5
15
17.33
12.65
20200110
343,427
56,141
6.12
70,500
20.53
34
14
2
3
15
17.39
12.30
20200103
343,427
56,252
6.11
69,842
20.34
33
13
3
2
15
17.41
12.05
20191227
343,427
56,329
6.10
69,719
20.30
32
12
3
2
15
17.51
12.45
20191220
343,427
56,420
6.09
69,241
20.16
31
12
2
2
15
17.52
12.05
20191213
343,427
56,437
6.09
70,582
20.55
33
14
2
2
15
17.59
12.00
20191206
343,427
56,548
6.07
71,330
20.77
34
15
2
2
15
17.69
12.40
20191129
343,427
56,725
6.05
70,980
20.67
33
14
2
2
15
17.72
12.45
20191122
343,427
56,614
6.07
71,700
20.88
34
14
3
2
15
17.76
11.90
20191115
343,427
56,606
6.07
71,749
20.89
34
14
3
2
15
17.77
11.95
20191108
343,427
56,792
6.05
71,386
20.79
33
13
3
2
15
17.81
12.25
20191101
343,427
56,766
6.05
72,777
21.19
36
16
3
2
15
17.83
11.90
20191025
343,427
56,832
6.04
71,841
20.92
34
14
3
2
15
17.83
12.00
20191018
343,427
56,911
6.03
70,810
20.62
32
12
4
1
15
17.83
12.60
20191009
343,427
56,725
6.05
70,924
20.65
32
12
4
1
15
17.84
12.80
20191004
343,427
56,814
6.04
71,374
20.78
33
13
4
1
15
17.84
11.65
20190927
343,427
56,873
6.04
71,462
20.81
33
13
4
1
15
17.87
11.70
20190920
343,427
56,869
6.04
71,984
20.96
34
13
5
1
15
17.89
12.25
20190912
343,427
57,003
6.02
71,643
20.86
33
12
4
2
15
17.90
12.45
20190906
343,427
57,171
6.01
71,503
20.82
33
12
4
2
15
17.83
12.40
20190830
343,427
57,274
6.00
72,528
21.12
35
15
3
2
15
17.86
11.80
20190823
343,427
57,332
5.99
72,196
21.02
34
14
3
2
15
17.90
11.85
20190816
343,427
57,419
5.98
73,009
21.26
36
16
3
2
15
17.90
11.80
20190808
343,427
57,521
5.97
72,767
21.19
36
17
2
2
15
17.81
11.80
20190802
343,427
57,673
5.95
72,411
21.08
35
16
2
2
15
17.84
12.15
20190726
343,427
57,960
5.93
72,402
21.08
35
14
4
2
15
17.72
13.15
20190719
343,427
57,529
5.97
74,946
21.82
40
18
3
4
15
17.67
11.80
20190712
343,427
57,528
5.97
74,505
21.69
38
16
4
3
15
17.76
12.00
20190705
343,427
57,475
5.98
76,381
22.24
41
18
5
3
15
17.78
12.20
20190628
343,427
57,596
5.96
76,170
22.18
42
18
5
4
15
17.55
11.90
20190621
343,427
57,748
5.95
75,470
21.98
40
16
4
4
16
17.87
11.85
20190614
343,427
57,829
5.94
75,753
22.06
40
16
4
4
16
17.79
12.00
20190606
343,427
58,032
5.92
75,495
21.98
40
14
5
4
17
17.93
11.95
20190531
343,427
58,105
5.91
74,570
21.71
40
14
6
3
17
17.66
12.50
20190524
343,427
58,057
5.92
75,820
22.08
42
16
5
4
17
17.62
10.90
20190517
343,427
58,181
5.90
76,311
22.22
42
15
6
4
17
17.65
10.85
20190510
343,427
58,285
5.89
76,698
22.33
43
17
4
3
19
18.23
11.30
20190503
343,427
58,362
5.88
76,849
22.38
44
17
4
4
19
18.01
12.00
20190426
343,427
58,467
5.87
77,309
22.51
45
17
5
5
18
17.75
12.05
20190419
343,427
58,246
5.90
77,989
22.71
45
16
7
3
19
18.18
13.00
20190412
343,427
58,259
5.89
76,430
22.26
44
15
8
5
16
17.10
13.00
20190403
343,427
58,019
5.92
75,812
22.08
43
14
8
5
16
17.11
13.35
20190329
343,427
57,997
5.92
76,413
22.25
44
15
9
4
16
17.14
13.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
60,867
17.70
37
59,792
17.39
34
58,318
16.96
* 600 張以上
20
51,409
14.95
21
52,014
15.13
20
51,519
14.99
* 800 張以上
14
47,337
13.77
13
46,504
13.53
13
46,568
13.55
* 1000 張以上
9
42,821
12.46
9
42,807
12.46
9
42,886
12.48
1-999股
30,513
862
0.25
30,487
861
0.25
30,500
866
0.25
1-5張
24,078
55,968
16.29
24,208
56,252
16.37
24,353
56,631
16.48
5-10張
5,298
44,799
13.04
5,303
44,860
13.06
5,312
44,965
13.09
10-15張
1,351
17,733
5.16
1,349
17,723
5.16
1,360
17,892
5.20
15-20張
1,258
24,048
7.00
1,253
23,951
6.97
1,254
23,941
6.97
20-30張
894
23,877
6.95
887
23,694
6.89
880
23,491
6.84
30-40張
383
14,008
4.07
379
13,908
4.04
391
14,360
4.18
40-50張
283
13,486
3.92
278
13,229
3.85
276
13,137
3.82
50-100張
510
37,399
10.89
525
38,435
11.19
516
37,739
10.98
100-200張
207
29,645
8.63
199
28,452
8.28
202
29,100
8.47
200-400張
77
20,734
6.03
81
22,269
6.48
85
22,987
6.69
400-600張
19
9,458
2.75
16
7,778
2.26
14
6,799
1.97
600-800張
6
4,072
1.18
8
5,510
1.60
7
4,951
1.44
800-1,000張
5
4,516
1.31
4
3,697
1.07
4
3,682
1.07
1,000張以上
9
42,821
12.46
9
42,807
12.46
9
42,886
12.48
合計
64,891
343,427
100.00
64,986
343,427
100.00
65,163
343,427
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.25
16.29
13.04
5.16
7.00
6.95
4.07
3.92
10.89
8.63
6.03
2.75
1.18
1.31
12.46
20220624
0.25
16.37
13.06
5.16
6.97
6.89
4.04
3.85
11.19
8.28
6.48
2.26
1.60
1.07
12.46
20220617
0.25
16.48
13.09
5.20
6.97
6.84
4.18
3.82
10.98
8.47
6.69
1.97
1.44
1.07
12.48
20220610
0.25
16.53
13.05
5.15
7.03
6.76
4.04
3.90
10.80
8.31
6.59
2.56
1.66
0.79
12.50
20220602
0.25
16.43
13.03
5.11
6.93
6.82
4.23
3.84
10.95
8.39
6.44
2.58
1.62
0.24
13.07
20220527
0.25
16.60
13.04
5.16
6.96
6.86
4.20
3.88
10.90
8.42
6.71
2.25
1.41
0.51
12.78
20220520
0.25
16.28
12.93
5.08
6.92
6.65
4.19
3.88
10.66
8.23
6.45
2.61
2.24
0.51
13.04
20220513
0.25
16.14
12.87
5.01
6.79
6.66
4.30
3.93
10.67
8.02
6.92
2.21
1.85
0.75
13.55
20220506
0.25
16.25
12.88
5.01
6.89
6.66
4.15
3.97
10.49
7.81
6.78
2.52
1.42
0.76
14.09
20220429
0.25
16.28
12.83
5.06
6.92
6.64
4.22
3.95
10.39
7.81
6.88
2.21
1.65
0.77
14.08
20220422
0.24
16.53
12.77
5.01
7.00
6.56
4.07
3.94
10.21
8.43
6.16
2.24
1.66
0.53
14.59
20220415
0.24
16.23
12.50
5.09
6.88
6.46
4.14
4.03
10.22
8.46
6.02
2.47
1.30
0.50
15.39
20220408
0.24
16.36
12.54
5.07
6.98
6.47
4.08
4.04
10.34
8.24
5.97
2.42
1.28
0.50
15.38
20220401
0.24
16.34
12.54
5.06
7.00
6.44
4.13
3.94
10.24
8.19
5.79
2.43
1.26
0.54
15.79
20220325
0.24
16.28
12.48
5.03
6.86
6.49
3.93
3.92
10.23
8.07
5.54
2.68
1.24
0.52
16.40
20220318
0.24
16.40
12.66
4.92
6.92
6.44
3.96
4.02
10.10
7.94
5.43
2.60
1.26
0.52
16.50
20220311
0.24
15.97
12.30
4.94
6.66
6.14
3.74
4.04
9.69
8.07
5.37
2.56
1.50
1.04
17.66
20220304
0.24
16.17
12.33
4.99
6.68
6.27
3.78
3.92
9.77
7.91
5.03
2.28
1.71
0.26
18.60
20220225
0.24
16.23
12.47
4.96
6.74
6.21
3.79
3.89
9.83
7.88
5.01
2.12
1.87
0.26
18.44
20220218
0.24
16.38
12.60
4.94
6.67
6.27
4.02
3.90
9.70
7.68
5.25
1.99
1.46
0.75
18.08
20220211
0.24
16.45
12.54
4.86
6.85
6.24
3.84
3.91
9.98
7.73
5.09
2.28
1.48
1.05
17.39
20220126
0.24
16.37
12.47
4.85
6.87
6.17
3.85
3.93
10.03
7.82
5.13
2.25
1.88
0.26
17.82
20220121
0.24
16.64
12.59
4.87
6.89
6.24
4.02
3.95
9.95
7.61
5.51
2.10
1.84
0.26
17.23
20220114
0.24
16.50
12.38
4.75
6.78
6.13
3.85
4.06
10.03
7.51
5.58
2.74
1.63
0.26
17.49
20220107
0.24
16.81
12.28
4.77
6.64
6.28
3.90
4.22
10.51
8.01
5.68
2.27
1.83
0.26
16.22
20211230
0.24
15.55
11.23
4.40
6.18
6.21
3.42
4.05
10.60
7.35
5.25
2.81
1.77
1.90
18.96
20211224
0.24
15.88
11.48
4.35
6.13
6.07
3.56
3.97
10.45
7.34
5.36
3.04
1.79
2.08
18.20
20211217
0.24
16.33
11.79
4.18
6.46
5.95
3.52
4.06
10.25
6.92
5.37
3.12
2.04
1.61
18.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
12.45
12.35
12.55
11.80
-0.05
12.00
7,507
-
2022-06
13.60
12.40
14.40
12.00
-1.25
13.05
109,606
31.92
2022-05
12.20
13.65
14.80
11.55
1.35
12.77
184,940
53.85
2022-04
14.00
12.30
15.15
12.15
-1.70
13.44
76,374
22.24
2022-03
13.45
14.00
15.55
12.70
0.55
14.02
71,492
20.82
2022-02
12.75
13.45
15.45
12.75
-0.70
14.30
36,346
10.58
2022-01
19.75
14.15
20.10
13.90
-6.15
15.98
147,705
43.01
2021-12
12.05
20.30
21.50
12.05
8.25
17.23
337,586
98.30
2021-11
11.80
12.05
12.95
11.80
0.30
12.15
31,238
9.10
2021-10
11.05
11.80
12.00
10.35
0.95
11.23
21,659
6.31
2021-09
10.60
10.85
11.15
10.10
0.15
10.54
10,951
3.19
2021-08
11.90
10.70
12.00
10.10
-1.10
11.02
15,947
4.64
2021-07
12.35
11.80
12.75
11.50
-0.40
12.04
29,339
8.54
2021-06
12.90
12.20
13.30
11.85
-0.70
12.63
29,978
8.73
2021-05
14.15
12.90
14.25
10.75
-1.35
12.51
79,612
23.18
2021-04
13.85
14.25
15.30
13.20
1.00
14.34
107,863
31.41
2021-03
11.85
13.80
14.25
11.25
1.95
12.46
111,108
32.35
2021-02
11.50
11.85
12.30
11.15
0.35
11.65
23,064
6.72
2021-01
13.45
11.50
13.50
11.05
-1.80
11.97
62,305
18.14
2020-12
9.83
13.20
13.80
9.74
3.37
11.50
164,407
47.87
2020-11
8.83
9.83
16.50
8.79
1.65
9.58
48,925
14.25
2020-10
9.00
8.83
9.44
8.66
-0.16
8.95
16,233
4.73
2020-09
9.26
8.99
9.79
8.86
-0.27
9.25
23,435
6.82
2020-08
9.48
9.26
9.90
8.88
-0.22
9.24
25,582
7.45
2020-07
9.92
9.48
10.60
8.88
-0.42
9.71
34,398
10.02
2020-06
9.50
9.90
10.50
9.15
0.52
9.58
27,745
8.08
2020-05
10.00
9.38
10.35
9.34
-0.77
9.78
19,281
5.61
2020-04
7.29
10.15
10.55
7.20
2.95
9.03
33,091
9.64
2020-03
9.54
7.20
10.20
6.08
-2.85
7.96
32,102
9.35
2020-02
10.50
10.05
11.35
10.05
-1.20
10.75
21,274
6.19
2020-01
12.20
11.25
12.90
11.00
-0.95
12.12
28,266
8.23
2019-12
12.55
12.20
12.95
12.00
-0.25
12.28
24,096
7.02
2019-11
11.80
12.45
13.05
11.80
0.65
12.20
45,933
13.38
2019-10
11.65
11.80
13.15
11.45
0.10
12.09
33,695
9.81
2019-09
11.75
11.70
12.70
11.65
-0.10
12.24
20,835
6.07
2019-08
12.65
11.80
12.65
11.10
-0.85
11.87
18,154
5.29
2019-07
12.00
12.65
13.90
11.80
0.75
12.31
57,179
16.65
2019-06
12.45
11.90
12.45
11.50
-0.60
11.93
18,520
5.39
2019-05
11.95
12.50
12.85
10.60
0.55
11.41
25,623
7.46
2019-04
13.40
11.95
13.85
11.70
-1.35
12.95
40,452
11.78
2019-03
13.50
13.30
14.25
12.95
-0.10
13.55
83,727
24.38
2019-02
11.80
13.40
14.60
11.60
1.80
13.21
137,652
40.08
2019-01
11.30
11.60
12.40
10.95
0.40
11.80
55,821
16.25
2018-12
12.20
11.20
12.65
10.90
-0.90
11.55
48,221
14.04
2018-11
10.15
12.10
12.80
10.10
1.90
11.35
115,905
33.75
2018-10
14.75
10.20
14.80
9.38
-4.75
11.69
94,595
27.54
2018-09
15.35
14.75
15.35
11.85
-0.60
13.69
143,888
41.90
2018-08
14.65
15.35
15.95
14.00
0.85
15.17
238,068
69.32
2018-07
16.80
14.50
17.25
13.80
-2.25
14.80
95,134
28.03
2018-06
17.50
16.75
19.75
16.30
-0.75
17.79
204,281
60.18
2018-05
15.75
17.50
18.95
15.60
1.60
16.68
251,936
74.22
2018-04
16.65
15.90
19.55
15.30
-0.65
17.07
172,782
50.90
2018-03
19.00
16.55
20.15
16.40
-2.65
18.59
211,377
62.27
2018-02
21.80
19.20
22.40
16.30
-2.45
19.17
215,692
63.55
2018-01
20.30
21.65
22.95
19.50
1.35
20.65
529,473
155.99
2017-12
24.40
20.30
24.60
18.05
-4.50
20.69
603,221
177.72
2017-11
12.30
24.80
25.40
12.05
12.75
17.85
1,387,317
408.72
2017-10
11.20
12.05
12.50
10.85
0.95
11.21
192,755
55.80
2017-09
11.40
11.10
12.25
10.55
0.05
11.33
214,458
62.08
2017-08
10.65
11.35
13.50
10.15
0.90
11.22
412,472
119.41
2017-07
9.82
10.60
11.40
9.40
0.86
10.43
284,222
82.28
2017-06
8.35
9.74
10.25
8.35
1.47
9.12
176,109
50.98
2017-05
8.46
8.27
8.52
7.82
-0.20
8.13
29,867
8.65
2017-04
9.34
8.47
9.51
8.30
-0.87
8.75
41,824
12.11
2017-03
10.20
9.34
10.20
8.78
-1.16
9.20
168,179
48.69
2017-02
8.75
10.50
11.50
8.69
1.75
9.19
291,596
84.42
2017-01
8.16
8.75
9.08
8.11
0.65
8.63
75,910
21.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.60△1.30
2305 全友
14.10△0.30
2324 仁寶
22.15▽-0.15
2331 精英
19.15▽-0.20
2352 佳世達
28.90△0.20
2353 宏基
21.10△0.05
2356 英業達
24.75△0.10
2357 華碩
304.50△3.00
2362 藍天
30.85△0.30
2364 倫飛
43.00△3.90
2365 昆盈
9.85▽-0.01
2376 技嘉
86.20△2.80
2377 微星
102.00△0.50
2380 虹光
8.99△0.13
2382 廣達
79.50△0.30
2387 精元
34.10△0.30
2395 研華
338.00▽-1.00
2397 友通
60.60△1.00
2399 映泰
14.55△0.50
2405 浩鑫
12.35△0.55
2417 圓剛
20.30△0.70
2424 隴華
21.65▽-0.55
2425 承啟
28.35△0.30
2442 新美齊
11.65△0.20
2465 麗臺
33.35△0.95
3002 歐格
11.90△0.05
3005 神基
40.50△1.10
3013 晟銘電
13.00△0.10
3017 奇鋐
87.20△1.90
3022 威強電
47.20△1.25
3046 建卅卅
23.05△0.05
3057 喬鼎
12.10△0.10
3060 銘異
17.75△0.35
3231 緯創
26.25▽-0.05
3416 融程電
74.80▽-0.20
3494 誠研
8.03△0.73
3515 華擎
106.50△1.50
3701 大眾控
42.55△1.75
3706 神達
27.15△0.40
3712 永崴
29.30△0.30
4916 事欣科
21.75△1.05
4938 和碩
56.40△0.70
5215 科嘉-KY
47.05△0.35
5258 虹堡
57.60△3.10
6117 迎廣
15.20△0.30
6128 上福
27.35±0.00
6166 凌華
55.50△0.30
6172 互億
±
6206 飛捷
92.90△2.50
6230 超眾
108.00△0.50
6235 華孚
42.65△1.10
6277 宏正
76.90±0.00
6414 樺漢
211.00△7.50
6579 研揚
82.30△0.80
6591 動力-KY
49.25△0.15
6669 緯穎
645.00▽-5.00
8114 振樺電
140.50△7.00
8163 達方
39.80△0.40
8210 勤誠
61.70△1.70
9912 偉聯
8.95△0.12