網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2405 浩鑫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2405 浩鑫
12/9:
12.65 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
343,427
64,034
5.36
75,043
21.85
51
17
12
6
16
15.31
13.45
20221125
343,427
64,381
5.33
72,761
21.19
50
18
11
6
15
14.80
12.60
20221118
343,427
64,569
5.32
71,235
20.74
46
16
7
5
18
15.71
12.80
20221111
343,427
64,932
5.29
69,398
20.21
44
16
8
4
16
15.30
12.65
20221104
343,427
64,484
5.33
69,253
20.17
44
15
10
5
14
14.60
12.10
20221028
343,427
64,583
5.32
68,001
19.80
42
14
8
7
13
14.27
11.20
20221021
343,427
64,732
5.31
66,663
19.41
40
13
7
7
13
14.28
11.30
20221014
343,427
64,847
5.30
66,652
19.41
40
12
8
7
13
14.24
11.90
20221007
343,427
64,737
5.30
69,675
20.29
44
15
7
7
15
14.84
12.95
20220930
343,427
64,731
5.31
70,118
20.42
44
16
5
8
15
14.90
12.45
20220923
343,427
65,188
5.27
71,249
20.75
48
17
8
11
12
13.85
13.40
20220916
343,427
65,219
5.27
71,829
20.92
48
17
9
9
13
14.22
13.90
20220908
343,427
65,455
5.25
70,857
20.63
46
17
5
10
14
14.61
15.00
20220902
343,427
65,314
5.26
69,906
20.36
44
17
4
9
14
14.77
15.85
20220826
343,427
64,760
5.30
73,745
21.47
48
19
5
8
16
15.59
15.40
20220819
343,427
63,752
5.39
72,498
21.11
45
17
4
10
14
15.15
14.40
20220812
343,427
63,951
5.37
69,966
20.37
45
17
4
12
12
14.01
13.75
20220805
343,427
64,605
5.32
65,689
19.13
43
18
7
9
9
12.70
13.70
20220729
343,427
64,797
5.30
65,254
19.00
42
17
11
5
9
12.79
13.65
20220722
343,427
64,415
5.33
63,285
18.43
42
19
8
7
8
12.10
13.30
20220715
343,427
64,735
5.31
60,979
17.76
39
17
8
6
8
12.08
12.65
20220708
343,427
64,687
5.31
61,353
17.86
40
18
9
5
8
12.09
12.70
20220701
343,427
64,891
5.29
60,867
17.72
39
19
6
5
9
12.47
11.85
20220624
343,427
64,986
5.28
59,792
17.41
37
16
8
4
9
12.46
12.50
20220617
343,427
65,163
5.27
58,318
16.98
34
14
7
4
9
12.49
12.45
20220610
343,427
65,210
5.27
60,215
17.53
38
18
8
3
9
12.51
13.75
20220602
343,427
65,045
5.28
60,182
17.52
39
18
8
1
12
13.07
13.55
20220527
343,427
65,379
5.25
58,255
16.96
36
16
7
2
11
12.78
13.60
20220520
343,427
64,747
5.30
63,240
18.41
42
18
11
2
11
13.04
12.90
20220513
343,427
64,475
5.33
63,147
18.39
39
15
9
3
12
13.56
12.00
20220506
343,427
64,651
5.31
64,594
18.81
40
17
7
3
13
14.09
12.10
20220429
343,427
64,750
5.30
64,316
18.73
39
15
8
3
13
14.08
12.30
20220422
343,427
65,094
5.28
65,360
19.03
39
15
8
2
14
14.60
13.55
20220415
343,427
64,564
5.32
67,580
19.68
40
17
6
2
15
15.39
13.90
20220408
343,427
64,871
5.29
67,330
19.61
40
17
6
2
15
15.38
13.85
20220401
343,427
64,343
5.34
68,797
20.03
41
17
6
2
16
15.79
13.90
20220325
343,427
63,567
5.40
71,666
20.87
44
19
6
2
17
16.40
14.05
20220318
343,427
63,333
5.42
71,784
20.90
42
18
6
2
16
16.50
14.35
20220311
343,427
62,145
5.53
78,240
22.78
46
18
7
4
17
17.66
15.40
20220304
343,427
62,347
5.51
78,524
22.86
44
16
8
1
19
18.60
13.35
20220225
343,427
62,394
5.50
77,963
22.70
44
15
9
1
19
18.45
13.45
20220218
343,427
62,619
5.48
76,571
22.30
42
14
7
3
18
18.08
14.40
20220211
343,427
62,619
5.48
76,326
22.22
43
16
7
4
16
17.40
14.60
20220126
343,427
62,435
5.50
76,324
22.22
43
16
9
1
17
17.83
14.15
20220121
343,427
62,926
5.46
73,628
21.44
41
15
9
1
16
17.23
14.55
20220114
343,427
62,608
5.49
76,047
22.14
45
19
8
1
17
17.50
14.80
20220107
343,427
63,376
5.42
70,735
20.60
42
16
9
1
16
16.23
16.60
20211230
343,427
60,903
5.64
87,426
25.46
57
20
9
7
21
18.97
20.30
20211224
343,427
61,531
5.58
86,284
25.12
57
21
9
8
19
18.20
19.70
20211217
343,427
62,556
5.49
85,463
24.89
57
22
10
6
19
18.10
18.30
20211210
343,427
56,742
6.05
87,705
25.54
54
18
8
8
20
19.42
16.95
20211203
343,427
56,449
6.08
84,038
24.47
51
19
8
4
20
19.09
12.65
20211126
343,427
56,198
6.11
85,014
24.75
52
20
8
3
21
19.51
12.30
20211119
343,427
56,023
6.13
84,321
24.55
51
18
10
2
21
19.54
12.25
20211112
343,427
56,182
6.11
83,186
24.22
50
18
9
2
21
19.40
12.10
20211105
343,427
56,333
6.10
83,335
24.27
53
22
9
2
20
18.92
12.00
20211029
343,427
56,506
6.08
82,830
24.12
53
21
10
2
20
18.78
11.80
20211022
343,427
56,550
6.07
82,433
24.00
53
22
9
3
19
18.41
11.30
20211015
343,427
56,694
6.06
82,203
23.94
53
22
9
4
18
18.11
11.30
20211008
343,427
56,607
6.07
83,456
24.30
54
21
10
4
19
18.43
11.40
20211001
343,427
56,653
6.06
83,577
24.34
53
20
8
6
19
18.51
10.75
20210924
343,427
56,749
6.05
82,324
23.97
51
19
8
6
18
18.23
10.35
20210917
343,427
56,795
6.05
82,322
23.97
51
19
8
5
19
18.55
10.50
20210910
343,427
56,833
6.04
82,821
24.12
53
20
10
5
18
18.05
10.60
20210903
343,427
56,959
6.03
82,431
24.00
52
21
9
3
19
18.51
10.55
20210827
343,427
57,013
6.02
82,472
24.01
52
21
9
3
19
18.53
10.65
20210820
343,427
57,124
6.01
82,671
24.07
53
22
10
3
18
18.24
10.20
20210813
343,427
57,220
6.00
81,730
23.80
51
21
8
4
18
18.32
10.80
20210806
343,427
57,244
6.00
81,274
23.67
49
21
6
3
19
18.73
11.85
20210730
343,427
57,359
5.99
80,321
23.39
47
19
6
3
19
18.72
11.80
20210723
343,427
57,538
5.97
80,370
23.40
48
19
8
3
18
18.41
11.95
20210716
343,427
57,661
5.96
80,667
23.49
48
20
7
3
18
18.49
12.05
20210709
343,427
57,647
5.96
81,713
23.79
49
20
9
1
19
18.97
11.95
20210702
343,427
57,827
5.94
80,692
23.50
47
17
10
1
19
18.95
12.00
20210625
343,427
58,024
5.92
80,795
23.53
46
16
10
1
19
19.15
12.30
20210618
343,427
58,243
5.90
80,796
23.53
46
18
8
1
19
19.20
12.75
20210611
343,427
58,427
5.88
79,985
23.29
44
14
10
1
19
19.13
12.95
20210604
343,427
58,625
5.86
79,488
23.15
43
14
8
2
19
19.12
12.90
20210528
343,427
59,028
5.82
77,836
22.66
41
12
8
4
17
18.34
13.15
20210521
343,427
58,563
5.86
79,654
23.19
44
14
8
4
18
18.59
11.70
20210514
343,427
58,336
5.89
80,352
23.40
45
15
7
4
19
18.88
11.90
20210507
343,427
58,658
5.85
80,082
23.32
45
15
7
3
20
19.10
13.45
20210429
343,427
59,155
5.81
80,228
23.36
46
15
7
5
19
18.59
14.25
20210423
343,427
59,653
5.76
76,863
22.38
44
18
6
3
17
17.81
14.35
20210416
343,427
59,522
5.77
77,787
22.65
47
20
7
3
17
17.77
14.35
20210409
343,427
59,087
5.81
75,625
22.02
44
19
6
2
17
17.64
14.15
20210401
343,427
58,524
5.87
73,605
21.43
42
17
7
2
16
17.18
13.60
20210326
343,427
57,557
5.97
74,695
21.75
43
17
7
3
16
17.26
13.95
20210319
343,427
55,767
6.16
78,370
22.82
45
17
6
4
18
18.23
12.85
20210312
343,427
55,541
6.18
78,321
22.81
44
14
8
3
19
18.57
11.45
20210305
343,427
55,519
6.19
77,231
22.49
42
16
4
3
19
18.60
11.65
20210226
343,427
55,545
6.18
76,158
22.18
41
15
5
3
18
18.27
11.85
20210219
343,427
55,689
6.17
74,314
21.64
39
15
5
3
16
17.63
11.95
20210209
343,427
55,762
6.16
73,599
21.43
39
16
6
1
16
17.57
11.35
20210205
343,427
55,808
6.15
73,551
21.42
39
16
5
2
16
17.54
11.35
20210129
343,427
56,002
6.13
73,054
21.27
39
18
3
2
16
17.54
11.50
20210122
343,427
56,084
6.12
73,065
21.28
39
18
3
2
16
17.54
11.15
20210115
343,427
56,370
6.09
71,827
20.91
37
16
4
1
16
17.54
11.80
20210108
343,427
56,491
6.08
72,798
21.20
39
17
4
2
16
17.48
11.90
20201231
343,427
56,895
6.04
71,964
20.95
37
17
2
2
16
17.62
13.20
20201225
343,427
55,109
6.23
71,812
20.91
35
15
2
2
16
17.86
12.35
20201218
343,427
55,074
6.24
73,448
21.39
38
18
2
2
16
18.00
11.85
20201211
343,427
55,237
6.22
72,081
20.99
36
16
3
2
15
17.64
11.40
20201204
343,427
54,379
6.32
76,549
22.29
37
13
4
3
17
18.90
9.98
20201127
343,427
54,364
6.32
78,355
22.82
38
13
5
3
17
19.25
9.64
20201120
343,427
54,519
6.30
77,907
22.69
38
15
4
2
17
19.29
9.43
20201113
343,427
54,487
6.30
77,649
22.61
37
13
5
2
17
19.31
9.35
20201106
343,427
54,528
6.30
77,241
22.49
36
12
4
3
17
19.31
8.99
20201030
343,427
54,585
6.29
77,181
22.47
36
13
3
3
17
19.31
8.83
20201023
343,427
54,449
6.31
76,554
22.29
35
13
3
2
17
19.33
9.15
20201016
343,427
54,436
6.31
76,285
22.21
34
11
3
3
17
19.32
8.83
20201008
343,427
54,471
6.30
75,851
22.09
33
10
3
3
17
19.33
8.94
20200930
343,427
54,493
6.30
76,381
22.24
34
10
5
2
17
19.33
8.99
20200925
343,427
54,537
6.30
76,401
22.25
34
10
5
2
17
19.34
8.95
20200918
343,427
54,620
6.29
75,241
21.91
32
9
3
3
17
19.30
9.45
20200911
343,427
54,670
6.28
75,537
22.00
33
10
5
1
17
19.31
9.19
20200904
343,427
54,805
6.27
75,522
21.99
33
11
4
1
17
19.32
9.27
20200828
343,427
54,852
6.26
76,129
22.17
34
11
3
3
17
19.24
9.21
20200821
343,427
54,974
6.25
76,011
22.13
33
10
3
3
17
19.33
9.14
20200814
343,427
54,715
6.28
77,484
22.56
34
10
3
4
17
19.55
9.15
20200807
343,427
54,851
6.26
77,717
22.63
33
9
4
3
17
19.74
9.22
20200731
343,427
55,027
6.24
78,516
22.86
33
9
4
3
17
20.01
9.48
20200724
343,427
54,883
6.26
80,046
23.31
34
10
4
3
17
20.30
9.34
20200717
343,427
54,984
6.25
80,411
23.41
34
10
4
4
16
20.15
9.34
20200710
343,427
55,126
6.23
81,148
23.63
34
10
4
4
16
20.41
9.80
20200703
343,427
55,490
6.19
79,734
23.22
31
8
3
4
16
20.41
10.10
20200624
343,427
55,171
6.22
79,943
23.28
31
7
3
5
16
20.41
9.17
20200619
343,427
55,234
6.22
79,903
23.27
31
7
4
4
16
20.41
9.37
20200612
343,427
55,338
6.21
79,865
23.26
31
7
4
4
16
20.41
9.29
20200605
343,427
55,281
6.21
79,842
23.25
31
8
3
3
17
20.73
10.25
20200529
343,427
55,362
6.20
80,067
23.31
31
7
5
2
17
20.76
9.38
20200522
343,427
55,473
6.19
80,430
23.42
32
9
4
2
17
20.80
9.70
20200515
343,427
55,544
6.18
80,007
23.30
32
8
5
2
17
20.67
9.62
20200508
343,427
55,687
6.17
78,803
22.95
32
8
5
2
17
20.35
9.80
20200430
343,427
55,843
6.15
79,066
23.02
33
9
5
2
17
20.28
10.15
20200424
343,427
56,072
6.12
77,871
22.67
33
9
5
2
17
19.87
9.51
20200417
343,427
55,975
6.14
76,630
22.31
33
10
3
2
18
19.80
9.81
20200410
343,427
55,555
6.18
76,457
22.26
33
8
5
2
18
19.71
8.22
20200401
343,427
55,415
6.20
75,420
21.96
33
8
5
2
18
19.41
7.32
20200327
343,427
55,425
6.20
74,682
21.75
33
8
5
2
18
19.19
7.10
20200320
343,427
55,506
6.19
74,073
21.57
33
8
5
3
17
18.74
6.72
20200313
343,427
55,976
6.14
70,453
20.51
32
8
5
3
16
17.69
7.55
20200306
343,427
56,139
6.12
69,352
20.19
31
8
4
3
16
17.53
9.97
20200227
343,427
56,213
6.11
69,575
20.26
31
9
3
3
16
17.60
10.05
20200221
343,427
56,246
6.11
70,023
20.39
32
10
3
3
16
17.65
10.80
20200214
343,427
56,192
6.11
70,234
20.45
32
11
2
3
16
17.72
10.90
20200207
343,427
56,171
6.11
70,034
20.39
32
11
2
3
16
17.66
10.65
20200131
343,427
56,333
6.10
70,572
20.55
33
12
2
3
16
17.71
11.25
20200120
343,427
56,426
6.09
69,662
20.28
33
13
2
3
15
17.32
12.35
20200117
343,427
55,851
6.15
72,048
20.98
36
13
3
5
15
17.33
12.65
20200110
343,427
56,141
6.12
70,500
20.53
34
14
2
3
15
17.39
12.30
20200103
343,427
56,252
6.11
69,842
20.34
33
13
3
2
15
17.41
12.05
20191227
343,427
56,329
6.10
69,719
20.30
32
12
3
2
15
17.51
12.45
20191220
343,427
56,420
6.09
69,241
20.16
31
12
2
2
15
17.52
12.05
20191213
343,427
56,437
6.09
70,582
20.55
33
14
2
2
15
17.59
12.00
20191206
343,427
56,548
6.07
71,330
20.77
34
15
2
2
15
17.69
12.40
20191129
343,427
56,725
6.05
70,980
20.67
33
14
2
2
15
17.72
12.45
20191122
343,427
56,614
6.07
71,700
20.88
34
14
3
2
15
17.76
11.90
20191115
343,427
56,606
6.07
71,749
20.89
34
14
3
2
15
17.77
11.95
20191108
343,427
56,792
6.05
71,386
20.79
33
13
3
2
15
17.81
12.25
20191101
343,427
56,766
6.05
72,777
21.19
36
16
3
2
15
17.83
11.90
20191025
343,427
56,832
6.04
71,841
20.92
34
14
3
2
15
17.83
12.00
20191018
343,427
56,911
6.03
70,810
20.62
32
12
4
1
15
17.83
12.60
20191009
343,427
56,725
6.05
70,924
20.65
32
12
4
1
15
17.84
12.80
20191004
343,427
56,814
6.04
71,374
20.78
33
13
4
1
15
17.84
11.65
20190927
343,427
56,873
6.04
71,462
20.81
33
13
4
1
15
17.87
11.70
20190920
343,427
56,869
6.04
71,984
20.96
34
13
5
1
15
17.89
12.25
20190912
343,427
57,003
6.02
71,643
20.86
33
12
4
2
15
17.90
12.45
20190906
343,427
57,171
6.01
71,503
20.82
33
12
4
2
15
17.83
12.40
20190830
343,427
57,274
6.00
72,528
21.12
35
15
3
2
15
17.86
11.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
51
75,042
21.82
50
72,761
21.17
46
71,235
20.72
* 600 張以上
34
66,536
19.35
32
63,875
18.59
30
63,205
18.39
* 800 張以上
22
58,070
16.89
21
56,307
16.39
23
58,289
16.96
* 1000 張以上
16
52,578
15.30
15
50,835
14.80
18
53,945
15.70
1-999股
30,885
864
0.25
30,863
860
0.25
30,868
863
0.25
1-5張
23,391
54,101
15.75
23,691
54,838
15.96
23,819
55,034
16.02
5-10張
5,035
42,529
12.38
5,065
42,809
12.46
5,090
43,025
12.52
10-15張
1,293
17,064
4.96
1,312
17,294
5.03
1,327
17,483
5.09
15-20張
1,160
22,158
6.45
1,173
22,426
6.53
1,178
22,527
6.55
20-30張
810
21,566
6.27
809
21,560
6.27
813
21,665
6.30
30-40張
383
14,079
4.09
390
14,290
4.16
390
14,284
4.15
40-50張
276
13,134
3.82
271
12,888
3.75
284
13,522
3.93
50-100張
492
36,362
10.58
495
36,539
10.63
490
36,145
10.52
100-200張
178
25,084
7.30
182
25,665
7.47
186
26,356
7.67
200-400張
80
21,444
6.24
80
21,497
6.25
78
21,289
6.19
400-600張
17
8,506
2.47
18
8,886
2.58
16
8,030
2.33
600-800張
12
8,466
2.46
11
7,568
2.20
7
4,916
1.43
800-1,000張
6
5,492
1.59
6
5,472
1.59
5
4,344
1.26
1,000張以上
16
52,578
15.30
15
50,835
14.80
18
53,945
15.70
合計
64,034
343,427
100.00
64,381
343,427
100.00
64,569
343,427
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.25
15.75
12.38
4.96
6.45
6.27
4.09
3.82
10.58
7.30
6.24
2.47
2.46
1.59
15.30
20221125
0.25
15.96
12.46
5.03
6.53
6.27
4.16
3.75
10.63
7.47
6.25
2.58
2.20
1.59
14.80
20221118
0.25
16.02
12.52
5.09
6.55
6.30
4.15
3.93
10.52
7.67
6.19
2.33
1.43
1.26
15.70
20221111
0.25
16.20
12.63
5.13
6.58
6.46
4.20
3.96
10.73
7.66
5.94
2.25
1.64
1.00
15.30
20221104
0.25
15.91
12.51
5.08
6.57
6.40
4.27
3.97
10.60
7.70
6.52
2.13
2.11
1.32
14.59
20221028
0.25
15.97
12.55
5.07
6.53
6.45
4.29
4.04
10.67
7.66
6.66
2.00
1.68
1.84
14.26
20221021
0.25
16.07
12.55
5.10
6.55
6.55
4.30
3.96
10.74
7.73
6.74
1.84
1.45
1.83
14.27
20221014
0.25
16.16
12.62
5.06
6.53
6.53
4.22
4.03
10.79
7.57
6.80
1.71
1.60
1.84
14.24
20221007
0.25
16.14
12.60
5.07
6.49
6.49
4.09
4.01
10.53
7.52
6.47
2.13
1.44
1.86
14.83
20220930
0.25
16.13
12.62
5.07
6.53
6.38
4.02
4.01
10.40
7.79
6.33
2.32
1.08
2.11
14.89
20220923
0.25
16.39
12.77
5.04
6.55
6.39
3.79
4.11
10.56
7.24
6.10
2.40
1.64
2.84
13.85
20220916
0.25
16.40
12.76
5.04
6.59
6.28
3.78
4.01
10.51
7.55
5.86
2.41
1.92
2.34
14.22
20220908
0.25
16.56
12.69
4.92
6.59
6.16
3.88
3.95
10.37
7.89
6.05
2.43
1.00
2.58
14.61
20220902
0.25
16.41
12.67
4.88
6.61
6.21
3.86
3.88
10.40
8.06
6.37
2.40
0.85
2.33
14.76
20220826
0.24
16.19
12.51
4.73
6.54
6.11
3.68
3.77
10.35
7.97
6.37
2.70
1.05
2.11
15.59
20220819
0.25
15.74
12.46
4.88
6.79
6.26
3.75
3.70
10.86
8.14
6.01
2.49
0.80
2.65
15.15
20220812
0.25
15.84
12.50
4.90
6.87
6.45
3.75
3.67
10.98
8.13
6.22
2.47
0.79
3.09
14.00
20220805
0.25
16.16
12.68
5.04
6.98
6.68
3.88
3.67
10.80
8.37
6.33
2.65
1.44
2.33
12.70
20220729
0.25
16.25
12.86
5.00
6.92
6.60
3.95
3.69
10.45
8.76
6.21
2.51
2.32
1.37
12.78
20220722
0.25
16.03
12.84
5.05
6.97
6.72
4.07
3.76
10.77
8.78
6.29
2.77
1.64
1.90
12.10
20220715
0.25
16.19
13.03
5.10
7.05
6.81
4.13
3.75
11.00
8.77
6.12
2.44
1.62
1.60
12.08
20220708
0.25
16.17
13.01
5.10
7.05
6.77
4.12
3.84
10.98
8.44
6.37
2.59
1.81
1.37
12.09
20220701
0.25
16.29
13.04
5.16
7.00
6.95
4.07
3.92
10.89
8.63
6.03
2.75
1.18
1.31
12.46
20220624
0.25
16.37
13.06
5.16
6.97
6.89
4.04
3.85
11.19
8.28
6.48
2.26
1.60
1.07
12.46
20220617
0.25
16.48
13.09
5.20
6.97
6.84
4.18
3.82
10.98
8.47
6.69
1.97
1.44
1.07
12.48
20220610
0.25
16.53
13.05
5.15
7.03
6.76
4.04
3.90
10.80
8.31
6.59
2.56
1.66
0.79
12.50
20220602
0.25
16.43
13.03
5.11
6.93
6.82
4.23
3.84
10.95
8.39
6.44
2.58
1.62
0.24
13.07
20220527
0.25
16.60
13.04
5.16
6.96
6.86
4.20
3.88
10.90
8.42
6.71
2.25
1.41
0.51
12.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
13.30
12.65
13.55
12.50
-0.45
12.95
18,194
-
2022-11
11.45
13.10
13.30
11.40
1.75
12.60
63,644
18.53
2022-10
12.40
11.35
13.10
11.10
-1.10
11.90
49,282
14.35
2022-09
15.90
12.45
16.65
11.90
-3.45
14.00
141,880
41.31
2022-08
13.65
15.90
16.75
12.90
2.25
14.42
253,263
73.75
2022-07
12.45
13.65
14.15
11.80
1.25
12.74
89,461
26.05
2022-06
13.60
12.40
14.40
12.00
-1.25
13.05
109,606
31.92
2022-05
12.20
13.65
14.80
11.55
1.35
12.77
184,940
53.85
2022-04
14.00
12.30
15.15
12.15
-1.70
13.44
76,374
22.24
2022-03
13.45
14.00
15.55
12.70
0.55
14.02
71,492
20.82
2022-02
12.75
13.45
15.45
12.75
-0.70
14.30
36,346
10.58
2022-01
19.75
14.15
20.10
13.90
-6.15
15.98
147,705
43.01
2021-12
12.05
20.30
21.50
12.05
8.25
17.23
337,586
98.30
2021-11
11.80
12.05
12.95
11.80
0.30
12.15
31,238
9.10
2021-10
11.05
11.80
12.00
10.35
0.95
11.23
21,659
6.31
2021-09
10.60
10.85
11.15
10.10
0.15
10.54
10,951
3.19
2021-08
11.90
10.70
12.00
10.10
-1.10
11.02
15,947
4.64
2021-07
12.35
11.80
12.75
11.50
-0.40
12.04
29,339
8.54
2021-06
12.90
12.20
13.30
11.85
-0.70
12.63
29,978
8.73
2021-05
14.15
12.90
14.25
10.75
-1.35
12.51
79,612
23.18
2021-04
13.85
14.25
15.30
13.20
1.00
14.34
107,863
31.41
2021-03
11.85
13.80
14.25
11.25
1.95
12.46
111,108
32.35
2021-02
11.50
11.85
12.30
11.15
0.35
11.65
23,064
6.72
2021-01
13.45
11.50
13.50
11.05
-1.80
11.97
62,305
18.14
2020-12
9.83
13.20
13.80
9.74
3.37
11.50
164,407
47.87
2020-11
8.83
9.83
16.50
8.79
1.65
9.58
48,925
14.25
2020-10
9.00
8.83
9.44
8.66
-0.16
8.95
16,233
4.73
2020-09
9.26
8.99
9.79
8.86
-0.27
9.25
23,435
6.82
2020-08
9.48
9.26
9.90
8.88
-0.22
9.24
25,582
7.45
2020-07
9.92
9.48
10.60
8.88
-0.42
9.71
34,398
10.02
2020-06
9.50
9.90
10.50
9.15
0.52
9.58
27,745
8.08
2020-05
10.00
9.38
10.35
9.34
-0.77
9.78
19,281
5.61
2020-04
7.29
10.15
10.55
7.20
2.95
9.03
33,091
9.64
2020-03
9.54
7.20
10.20
6.08
-2.85
7.96
32,102
9.35
2020-02
10.50
10.05
11.35
10.05
-1.20
10.75
21,274
6.19
2020-01
12.20
11.25
12.90
11.00
-0.95
12.12
28,266
8.23
2019-12
12.55
12.20
12.95
12.00
-0.25
12.28
24,096
7.02
2019-11
11.80
12.45
13.05
11.80
0.65
12.20
45,933
13.38
2019-10
11.65
11.80
13.15
11.45
0.10
12.09
33,695
9.81
2019-09
11.75
11.70
12.70
11.65
-0.10
12.24
20,835
6.07
2019-08
12.65
11.80
12.65
11.10
-0.85
11.87
18,154
5.29
2019-07
12.00
12.65
13.90
11.80
0.75
12.31
57,179
16.65
2019-06
12.45
11.90
12.45
11.50
-0.60
11.93
18,520
5.39
2019-05
11.95
12.50
12.85
10.60
0.55
11.41
25,623
7.46
2019-04
13.40
11.95
13.85
11.70
-1.35
12.95
40,452
11.78
2019-03
13.50
13.30
14.25
12.95
-0.10
13.55
83,727
24.38
2019-02
11.80
13.40
14.60
11.60
1.80
13.21
137,652
40.08
2019-01
11.30
11.60
12.40
10.95
0.40
11.80
55,821
16.25
2018-12
12.20
11.20
12.65
10.90
-0.90
11.55
48,221
14.04
2018-11
10.15
12.10
12.80
10.10
1.90
11.35
115,905
33.75
2018-10
14.75
10.20
14.80
9.38
-4.75
11.69
94,595
27.54
2018-09
15.35
14.75
15.35
11.85
-0.60
13.69
143,888
41.90
2018-08
14.65
15.35
15.95
14.00
0.85
15.17
238,068
69.32
2018-07
16.80
14.50
17.25
13.80
-2.25
14.80
95,134
28.03
2018-06
17.50
16.75
19.75
16.30
-0.75
17.79
204,281
60.18
2018-05
15.75
17.50
18.95
15.60
1.60
16.68
251,936
74.22
2018-04
16.65
15.90
19.55
15.30
-0.65
17.07
172,782
50.90
2018-03
19.00
16.55
20.15
16.40
-2.65
18.59
211,377
62.27
2018-02
21.80
19.20
22.40
16.30
-2.45
19.17
215,692
63.55
2018-01
20.30
21.65
22.95
19.50
1.35
20.65
529,473
155.99
2017-12
24.40
20.30
24.60
18.05
-4.50
20.69
603,221
177.72
2017-11
12.30
24.80
25.40
12.05
12.75
17.85
1,387,317
408.72
2017-10
11.20
12.05
12.50
10.85
0.95
11.21
192,755
55.80
2017-09
11.40
11.10
12.25
10.55
0.05
11.33
214,458
62.08
2017-08
10.65
11.35
13.50
10.15
0.90
11.22
412,472
119.41
2017-07
9.82
10.60
11.40
9.40
0.86
10.43
284,222
82.28
2017-06
8.35
9.74
10.25
8.35
1.47
9.12
176,109
50.98
2017-05
8.46
8.27
8.52
7.82
-0.20
8.13
29,867
8.65
2017-04
9.34
8.47
9.51
8.30
-0.87
8.75
41,824
12.11
2017-03
10.20
9.34
10.20
8.78
-1.16
9.20
168,179
48.69
2017-02
8.75
10.50
11.50
8.69
1.75
9.19
291,596
84.42
2017-01
8.16
8.75
9.08
8.11
0.65
8.63
75,910
21.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70△0.60
2305 全友
27.60▽-0.50
2324 仁寶
21.95△0.30
2331 精英
21.95△0.20
2352 佳世達
27.80△0.60
2353 宏基
23.60±0.00
2356 英業達
24.50△0.15
2357 華碩
268.50△0.50
2362 藍天
31.45△0.30
2364 倫飛
116.00▽-1.00
2365 昆盈
10.05△0.05
2376 技嘉
102.50±0.00
2377 微星
119.00△1.50
2380 虹光
12.85▽-0.35
2382 廣達
72.50△0.60
2387 精元
40.75△0.85
2395 研華
334.50△5.00
2397 友通
58.50△0.40
2399 映泰
13.65▽-0.05
2405 浩鑫
12.65▽-0.15
2417 圓剛
22.90▽-0.15
2424 隴華
19.85▽-1.10
2425 承啟
27.70△0.45
2442 新美齊
13.70▽-0.25
2465 麗臺
37.00▽-0.25
3002 歐格
11.60▽-0.05
3005 神基
42.30▽-0.35
3013 晟銘電
16.45±0.00
3017 奇鋐
115.50△2.00
3022 威強電
78.90△1.10
3046 建卅卅
52.10▽-1.30
3057 喬鼎
10.20△0.05
3060 銘異
17.05△0.05
3231 緯創
28.40△0.60
3416 融程電
83.20△0.70
3494 誠研
10.95▽-0.10
3515 華擎
127.00△2.50
3701 大眾控
40.70▽-1.20
3706 神達
29.30△0.10
3712 永崴
26.45△0.05
4916 事欣科
29.10▽-0.30
4938 和碩
63.10△0.90
5215 科嘉-KY
48.20▽-0.75
5258 虹堡
69.40▽-1.20
6117 迎廣
15.65△0.70
6128 上福
29.45▽-0.05
6166 凌華
52.30△0.80
6172 互億
±
6206 飛捷
65.40▽-4.10
6230 超眾
118.50▽-5.50
6235 華孚
37.50▽-0.65
6277 宏正
77.20△0.30
6414 樺漢
213.00△5.50
6579 研揚
85.70▽-1.80
6591 動力-KY
43.20△0.55
6669 緯穎
906.00△4.00
8114 振樺電
118.50▽-3.50
8163 達方
38.50▽-0.15
8210 勤誠
72.80▽-0.20
9912 偉聯
9.69△0.14