網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3002 歐格
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3002 歐格
1/21:
11.65 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
102,000
4,829
21.12
70,723
69.34
21
8
1
2
10
62.95
11.65
20220114
102,000
4,834
21.10
70,162
68.79
20
7
1
2
10
62.95
11.85
20220107
102,000
4,951
20.60
68,928
67.58
19
6
2
1
10
62.49
12.90
20211230
102,000
4,710
21.66
69,764
68.40
19
5
2
2
10
62.90
13.05
20211224
102,000
4,720
21.61
69,633
68.27
19
5
3
1
10
62.89
12.80
20211217
102,000
4,727
21.58
69,889
68.52
19
6
1
2
10
63.17
12.60
20211210
102,000
4,731
21.56
69,929
68.56
19
6
1
2
10
63.31
12.15
20211203
102,000
4,744
21.50
69,536
68.17
18
5
1
2
10
63.34
12.00
20211126
102,000
4,759
21.43
69,535
68.17
18
5
1
2
10
63.38
11.85
20211119
102,000
4,783
21.33
69,118
67.76
17
4
1
2
10
63.39
11.95
20211112
102,000
4,809
21.21
69,105
67.75
17
4
1
2
10
63.40
11.75
20211105
102,000
4,813
21.19
69,259
67.90
18
6
1
1
10
63.43
11.70
20211029
102,000
4,816
21.18
69,316
67.96
18
6
1
1
10
63.47
11.30
20211022
102,000
4,830
21.12
69,338
67.98
18
6
1
1
10
63.47
11.00
20211015
102,000
4,828
21.13
69,340
67.98
18
6
1
1
10
63.46
11.00
20211008
102,000
4,833
21.10
69,316
67.96
18
6
1
1
10
63.44
10.95
20211001
102,000
4,839
21.08
69,703
68.34
19
7
1
1
10
63.42
10.70
20210924
102,000
4,828
21.13
69,684
68.32
19
7
1
1
10
63.44
11.00
20210917
102,000
4,818
21.17
69,688
68.32
19
7
1
1
10
63.44
10.95
20210910
102,000
4,829
21.12
69,694
68.33
19
7
1
1
10
63.44
10.90
20210903
102,000
4,814
21.19
69,747
68.38
19
7
1
1
10
63.43
11.55
20210827
102,000
4,769
21.39
70,314
68.93
20
8
1
1
10
63.45
11.75
20210820
102,000
4,785
21.32
70,250
68.87
20
7
2
1
10
63.29
11.90
20210813
102,000
4,801
21.25
70,202
68.83
20
7
2
1
10
63.28
12.00
20210806
102,000
4,822
21.15
69,788
68.42
19
6
2
1
10
63.24
12.80
20210730
102,000
4,859
20.99
69,815
68.45
19
6
2
1
10
63.35
13.05
20210723
102,000
4,983
20.47
70,154
68.78
20
8
1
1
10
63.48
13.15
20210716
102,000
4,772
21.37
71,119
69.72
22
10
1
1
10
63.54
12.15
20210709
102,000
4,782
21.33
71,072
69.68
22
10
1
1
10
63.58
11.90
20210702
102,000
4,771
21.38
71,142
69.75
22
10
1
1
10
63.68
12.00
20210625
102,000
4,803
21.24
71,152
69.76
22
10
2
0
10
63.73
11.85
20210618
102,000
4,811
21.20
70,755
69.37
21
9
2
0
10
63.80
11.85
20210611
102,000
4,823
21.15
70,745
69.36
21
9
2
0
10
63.80
11.90
20210604
102,000
4,829
21.12
70,734
69.35
21
9
2
0
10
63.77
12.05
20210528
102,000
4,837
21.09
70,676
69.29
21
9
2
0
10
63.70
12.00
20210521
102,000
4,843
21.06
70,882
69.49
22
10
2
0
10
63.52
11.75
20210514
102,000
4,865
20.97
70,169
68.79
21
9
2
0
10
63.39
11.95
20210507
102,000
4,960
20.56
69,950
68.58
22
11
1
0
10
62.89
12.85
20210429
102,000
4,995
20.42
69,327
67.97
21
10
1
0
10
62.67
13.45
20210423
102,000
5,066
20.13
68,728
67.38
20
9
1
0
10
62.54
13.65
20210416
102,000
4,681
21.79
70,183
68.81
22
11
1
0
10
63.02
13.95
20210409
102,000
4,631
22.03
70,180
68.80
21
9
2
0
10
63.18
12.55
20210401
102,000
4,652
21.93
70,145
68.77
21
10
1
0
10
63.08
12.40
20210326
102,000
4,671
21.84
69,687
68.32
21
9
2
0
10
62.58
12.35
20210319
102,000
4,687
21.76
69,874
68.50
22
10
2
0
10
62.35
11.95
20210312
102,000
4,688
21.76
69,511
68.15
21
10
1
0
10
62.45
11.45
20210305
102,000
4,687
21.76
69,505
68.14
21
10
1
0
10
62.46
11.35
20210226
102,000
4,688
21.76
69,549
68.18
21
10
1
0
10
62.48
11.55
20210219
102,000
4,631
22.03
69,428
68.07
21
10
1
0
10
62.42
11.15
20210209
102,000
4,595
22.20
69,443
68.08
21
9
2
0
10
62.40
11.10
20210205
102,000
4,602
22.16
69,443
68.08
21
9
2
0
10
62.40
11.10
20210129
102,000
4,605
22.15
69,319
67.96
21
10
1
0
10
62.41
11.30
20210122
102,000
4,605
22.15
69,261
67.90
21
10
1
0
10
62.39
11.40
20210115
102,000
4,644
21.96
69,731
68.36
22
10
2
0
10
62.38
12.25
20210108
102,000
4,601
22.17
70,697
69.31
24
11
3
0
10
62.22
13.65
20201231
102,000
4,589
22.23
70,910
69.52
25
13
2
0
10
61.94
13.75
20201225
102,000
4,566
22.34
71,297
69.90
25
12
3
0
10
62.31
13.40
20201218
102,000
4,604
22.15
70,815
69.43
25
13
2
0
10
62.05
14.15
20201211
102,000
4,627
22.04
69,351
67.99
22
9
3
0
10
61.81
13.50
20201204
102,000
4,599
22.18
69,812
68.44
22
8
4
0
10
62.18
13.05
20201127
102,000
4,593
22.21
69,564
68.20
21
7
4
0
10
62.30
12.50
20201120
102,000
4,594
22.20
69,738
68.37
21
7
4
0
10
62.47
12.35
20201113
102,000
4,622
22.07
69,653
68.29
21
8
3
0
10
62.44
12.30
20201106
102,000
4,611
22.12
69,567
68.20
21
8
3
0
10
62.35
12.70
20201030
102,000
4,642
21.97
69,484
68.12
21
9
2
0
10
62.41
12.50
20201023
102,000
4,689
21.75
69,394
68.03
21
9
2
0
10
62.58
12.60
20201016
102,000
4,697
21.72
68,143
66.81
18
6
2
0
10
62.60
12.15
20201008
102,000
4,625
22.05
68,217
66.88
18
6
2
0
10
62.62
11.40
20200930
102,000
4,626
22.05
68,220
66.88
18
6
2
0
10
62.63
11.10
20200925
102,000
4,643
21.97
68,198
66.86
18
6
2
0
10
62.61
10.75
20200918
102,000
4,639
21.99
69,727
68.36
22
10
2
0
10
62.38
11.50
20200911
102,000
4,615
22.10
69,311
67.95
21
9
2
0
10
62.36
11.00
20200904
102,000
4,620
22.08
69,180
67.82
21
9
2
0
10
62.33
10.95
20200828
102,000
4,623
22.06
69,594
68.23
22
10
2
0
10
62.36
10.95
20200821
102,000
4,614
22.11
69,285
67.93
21
9
2
0
10
62.42
11.40
20200814
102,000
4,602
22.16
69,188
67.83
21
10
1
0
10
62.55
11.50
20200807
102,000
4,582
22.26
69,859
68.49
22
11
1
0
10
62.60
11.50
20200731
102,000
4,570
22.32
69,818
68.45
21
9
2
0
10
62.70
11.40
20200724
102,000
4,588
22.23
69,860
68.49
21
9
1
1
10
62.74
11.30
20200717
102,000
4,603
22.16
69,858
68.49
21
9
1
1
10
62.73
11.65
20200710
102,000
4,627
22.04
69,913
68.54
21
9
1
1
10
62.73
11.40
20200703
102,000
4,594
22.20
69,981
68.61
21
9
1
1
10
62.78
11.20
20200624
102,000
4,590
22.22
69,998
68.63
21
9
1
1
10
62.81
11.10
20200619
102,000
4,608
22.14
69,961
68.59
21
9
1
1
10
62.82
11.30
20200612
102,000
4,632
22.02
69,880
68.51
21
9
2
0
10
62.77
10.70
20200605
102,000
4,628
22.04
69,793
68.42
21
9
2
0
10
62.81
10.50
20200529
102,000
4,621
22.07
69,825
68.46
21
9
2
0
10
62.85
10.35
20200522
102,000
4,620
22.08
69,856
68.49
21
9
2
0
10
62.89
10.30
20200515
102,000
4,654
21.92
69,819
68.45
21
9
2
0
10
62.85
10.50
20200508
102,000
4,642
21.97
69,407
68.05
20
8
2
0
10
62.83
10.50
20200430
102,000
4,618
22.09
69,386
68.03
20
8
2
0
10
62.85
10.65
20200424
102,000
4,623
22.06
69,409
68.05
20
8
2
0
10
62.86
10.40
20200417
102,000
4,641
21.98
69,330
67.97
20
8
2
0
10
62.83
10.40
20200410
102,000
4,644
21.96
69,107
67.75
20
9
1
0
10
62.79
10.00
20200401
102,000
4,639
21.99
68,684
67.34
19
8
1
0
10
62.75
10.00
20200327
102,000
4,641
21.98
68,580
67.24
19
8
1
0
10
62.65
10.00
20200320
102,000
4,631
22.03
68,554
67.21
19
8
1
0
10
62.64
8.90
20200313
102,000
4,661
21.88
68,179
66.84
18
6
2
0
10
62.56
8.83
20200306
102,000
4,670
21.84
68,151
66.81
18
6
2
0
10
62.53
10.25
20200227
102,000
4,685
21.77
68,671
67.32
19
7
2
0
10
62.54
10.00
20200221
102,000
4,696
21.72
68,701
67.35
19
7
2
0
10
62.52
10.55
20200214
102,000
4,692
21.74
68,641
67.30
19
7
2
0
10
62.46
10.45
20200207
102,000
4,695
21.73
68,537
67.19
19
7
2
0
10
62.42
10.35
20200131
102,000
4,703
21.69
68,589
67.24
19
7
2
0
10
62.43
11.10
20200120
102,000
4,712
21.65
68,576
67.23
19
7
2
0
10
62.45
11.85
20200117
102,000
4,717
21.62
68,545
67.20
19
8
1
0
10
62.42
11.95
20200110
102,000
4,744
21.50
68,551
67.21
19
7
2
0
10
62.43
11.85
20200103
102,000
4,757
21.44
68,620
67.27
19
7
2
0
10
62.40
11.55
20191227
102,000
4,776
21.36
68,587
67.24
19
8
1
0
10
62.35
11.60
20191220
102,000
4,799
21.25
68,536
67.19
19
7
2
0
10
62.29
11.60
20191213
102,000
4,841
21.07
68,524
67.18
19
8
1
0
10
62.29
11.50
20191206
102,000
4,709
21.66
69,168
67.81
21
10
1
0
10
62.26
11.00
20191129
102,000
4,709
21.66
69,240
67.88
21
10
1
0
10
62.32
10.80
20191122
102,000
4,709
21.66
69,216
67.86
21
10
1
0
10
62.31
10.95
20191115
102,000
4,719
21.61
69,198
67.84
21
10
1
0
10
62.27
10.80
20191108
102,000
4,735
21.54
69,187
67.83
21
10
1
0
10
62.21
10.80
20191101
102,000
4,741
21.51
69,202
67.85
21
10
1
0
10
62.22
10.90
20191025
102,000
4,746
21.49
69,148
67.79
21
10
1
0
10
62.15
10.95
20191018
102,000
4,763
21.42
68,985
67.63
21
10
1
0
10
62.01
11.00
20191009
102,000
4,788
21.30
69,022
67.67
21
9
2
0
10
62.02
10.65
20191004
102,000
4,784
21.32
69,028
67.67
21
9
2
0
10
62.03
10.55
20190927
102,000
4,798
21.26
69,006
67.65
21
9
2
0
10
62.01
10.50
20190920
102,000
4,779
21.34
69,135
67.78
21
9
2
0
10
62.17
10.90
20190912
102,000
4,786
21.31
69,177
67.82
21
9
2
0
10
62.19
10.70
20190906
102,000
4,801
21.25
69,162
67.81
21
9
2
0
10
62.18
10.80
20190830
102,000
4,789
21.30
69,181
67.82
21
9
2
0
10
62.20
10.70
20190823
102,000
4,802
21.24
69,158
67.80
21
9
2
0
10
62.15
10.45
20190816
102,000
4,818
21.17
69,204
67.85
21
9
2
0
10
62.17
10.50
20190808
102,000
4,819
21.17
69,169
67.81
21
9
2
0
10
62.16
10.80
20190802
102,000
4,838
21.08
69,126
67.77
21
9
2
0
10
62.12
11.10
20190726
102,000
4,857
21.00
69,136
67.78
21
9
2
0
10
62.15
10.40
20190719
102,000
4,742
21.51
69,627
68.26
22
10
2
0
10
62.26
10.80
20190712
102,000
4,714
21.64
69,671
68.30
22
10
2
0
10
62.27
9.94
20190705
102,000
4,709
21.66
69,704
68.34
22
10
2
0
10
62.29
9.90
20190628
102,000
4,716
21.63
69,725
68.36
22
10
2
0
10
62.30
9.96
20190621
102,000
4,721
21.61
69,708
68.34
22
10
2
0
10
62.28
10.00
20190614
102,000
4,718
21.62
69,735
68.37
22
10
2
0
10
62.30
9.98
20190606
102,000
4,716
21.63
69,767
68.40
22
10
2
0
10
62.31
10.00
20190531
102,000
4,719
21.61
69,786
68.42
22
10
2
0
10
62.30
10.05
20190524
102,000
4,730
21.56
69,754
68.39
22
10
2
0
10
62.27
10.25
20190517
102,000
4,739
21.52
69,637
68.27
22
10
2
0
10
62.15
10.00
20190510
102,000
4,765
21.41
69,538
68.17
22
10
2
0
10
62.09
9.93
20190503
102,000
4,764
21.41
69,604
68.24
22
10
2
0
10
62.10
9.88
20190426
102,000
4,774
21.37
69,628
68.26
22
10
2
0
10
62.13
9.98
20190419
102,000
4,776
21.36
69,660
68.29
22
10
2
0
10
62.16
9.85
20190412
102,000
4,786
21.31
69,691
68.32
22
10
2
0
10
62.17
9.82
20190403
102,000
4,798
21.26
69,691
68.32
22
10
2
0
10
62.16
9.71
20190329
102,000
4,801
21.25
69,685
68.32
22
10
2
0
10
62.17
9.66
20190322
102,000
4,806
21.22
69,692
68.33
22
10
2
0
10
62.20
9.85
20190315
102,000
4,824
21.14
69,571
68.21
22
10
2
0
10
62.20
9.85
20190308
102,000
4,824
21.14
69,161
67.80
21
9
2
0
10
62.22
9.93
20190227
102,000
4,832
21.11
69,571
68.21
21
8
2
1
10
62.22
9.96
20190222
102,000
4,818
21.17
69,602
68.24
21
8
2
1
10
62.26
10.00
20190215
102,000
4,836
21.09
69,560
68.20
21
8
2
1
10
62.21
9.78
20190130
102,000
4,763
21.42
69,760
68.39
21
7
3
1
10
62.31
9.39
20190125
102,000
4,753
21.46
69,892
68.52
21
7
3
1
10
62.35
9.41
20190118
102,000
4,755
21.45
69,890
68.52
21
7
3
1
10
62.35
9.40
20190111
102,000
4,758
21.44
69,886
68.52
21
7
3
1
10
62.34
9.40
20190104
102,000
4,759
21.43
69,886
68.52
21
7
3
1
10
62.35
9.50
20181228
102,000
4,756
21.45
69,888
68.52
21
7
3
1
10
62.36
9.64
20181222
102,000
4,756
21.45
69,886
68.52
21
7
3
1
10
62.36
9.90
20181214
102,000
4,762
21.42
69,889
68.52
21
7
3
1
10
62.37
9.83
20181207
102,000
4,762
21.42
69,882
68.51
21
7
3
1
10
62.37
9.93
20181130
102,000
4,760
21.43
69,920
68.55
21
7
3
1
10
62.41
9.93
20181123
102,000
4,752
21.46
69,920
68.55
21
7
3
1
10
62.40
9.97
20181116
102,000
4,756
21.45
69,850
68.48
21
7
3
1
10
62.31
10.20
20181109
102,000
4,761
21.42
69,756
68.39
21
7
3
1
10
62.18
10.15
20181102
102,000
4,764
21.41
69,619
68.25
21
6
4
1
10
61.98
9.97
20181026
102,000
4,773
21.37
69,376
68.02
21
6
4
1
10
61.71
10.00
20181019
102,000
4,784
21.32
69,155
67.80
21
6
4
1
10
61.44
10.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
70,723
69.31
20
70,162
68.77
19
68,928
67.56
* 600 張以上
13
66,627
65.30
13
66,655
65.34
13
65,932
64.63
* 800 張以上
12
65,877
64.57
12
65,905
64.61
11
64,543
63.27
* 1000 張以上
10
64,206
62.94
10
64,211
62.95
10
63,736
62.48
1-999股
1,489
252
0.24
1,480
251
0.24
1,478
251
0.24
1-5張
2,304
5,185
5.08
2,321
5,216
5.11
2,415
5,390
5.28
5-10張
459
3,734
3.66
461
3,758
3.68
472
3,842
3.76
10-15張
159
1,982
1.94
156
1,945
1.90
155
1,934
1.89
15-20張
102
1,933
1.89
104
1,969
1.93
109
2,071
2.03
20-30張
102
2,587
2.53
99
2,520
2.47
104
2,648
2.59
30-40張
54
1,939
1.90
52
1,862
1.82
52
1,862
1.82
40-50張
38
1,763
1.72
37
1,719
1.68
40
1,861
1.82
50-100張
57
4,118
4.03
56
4,018
3.93
57
4,049
3.96
100-200張
30
4,112
4.03
33
4,553
4.46
33
4,639
4.54
200-400張
14
3,671
3.59
15
4,027
3.94
17
4,524
4.43
400-600張
8
4,096
4.01
7
3,507
3.43
6
2,996
2.93
600-800張
1
750
0.73
1
750
0.73
2
1,389
1.36
800-1,000張
2
1,671
1.63
2
1,694
1.66
1
807
0.79
1,000張以上
10
64,206
62.94
10
64,211
62.95
10
63,736
62.48
合計
4,829
102,000
100.00
4,834
102,000
100.00
4,951
102,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.24
5.08
3.66
1.94
1.89
2.53
1.90
1.72
4.03
4.03
3.59
4.01
0.73
1.63
62.94
20220114
0.24
5.11
3.68
1.90
1.93
2.47
1.82
1.68
3.93
4.46
3.94
3.43
0.73
1.66
62.95
20220107
0.24
5.28
3.76
1.89
2.03
2.59
1.82
1.82
3.96
4.54
4.43
2.93
1.36
0.79
62.48
20211230
0.24
4.91
3.59
1.97
2.02
2.37
1.78
1.69
4.17
3.89
4.92
2.44
1.41
1.64
62.89
20211224
0.24
5.00
3.55
2.00
1.96
2.58
1.74
1.55
4.26
3.77
5.02
2.49
2.09
0.79
62.89
20211217
0.24
5.00
3.55
2.04
2.00
2.64
1.74
1.59
4.29
3.77
4.58
2.97
0.73
1.62
63.17
20211210
0.24
4.98
3.63
2.01
2.03
2.52
1.73
1.62
4.16
4.10
4.36
2.88
0.73
1.63
63.31
20211203
0.24
4.99
3.64
2.03
1.99
2.57
1.85
1.54
4.11
4.42
4.40
2.44
0.73
1.65
63.34
20211126
0.24
5.02
3.68
2.05
2.05
2.59
1.81
1.58
3.86
4.52
4.37
2.38
0.73
1.66
63.38
20211119
0.24
5.04
3.76
2.01
2.07
2.53
1.77
1.63
4.03
4.52
4.58
1.98
0.73
1.64
63.39
20211112
0.24
5.08
3.82
1.98
2.08
2.61
1.81
1.63
4.08
4.26
4.59
1.98
0.73
1.62
63.40
20211105
0.24
5.06
3.81
2.02
2.18
2.65
1.84
1.54
3.68
4.20
4.84
2.84
0.73
0.89
63.43
20211029
0.24
5.08
3.80
2.03
2.16
2.64
1.83
1.54
3.52
4.52
4.63
2.84
0.73
0.91
63.46
20211022
0.24
5.13
3.77
2.13
2.11
2.66
1.77
1.50
3.64
4.38
4.65
2.84
0.73
0.92
63.47
20211015
0.24
5.13
3.79
2.10
2.18
2.58
1.73
1.55
3.65
4.35
4.67
2.84
0.73
0.94
63.46
20211008
0.24
5.15
3.76
2.11
2.18
2.59
1.73
1.55
3.65
4.36
4.68
2.84
0.73
0.94
63.43
20211001
0.23
5.16
3.80
2.06
2.19
2.57
1.77
1.60
3.65
4.27
4.30
3.25
0.73
0.92
63.42
20210924
0.23
5.15
3.81
2.06
2.19
2.57
1.76
1.65
3.60
4.30
4.30
3.25
0.73
0.89
63.43
20210917
0.23
5.13
3.82
2.11
2.15
2.53
1.76
1.68
3.60
4.30
4.30
3.25
0.73
0.89
63.44
20210910
0.23
5.12
3.88
2.07
2.17
2.58
1.76
1.60
3.60
4.11
4.50
3.25
0.73
0.89
63.44
20210903
0.23
5.12
3.84
2.07
2.11
2.54
1.73
1.69
3.54
3.97
4.72
3.31
0.73
0.89
63.43
20210827
0.23
5.07
3.82
2.12
2.16
2.31
1.68
1.55
3.68
3.88
4.50
3.86
0.73
0.88
63.45
20210820
0.23
5.10
3.84
2.15
2.19
2.23
1.72
1.60
3.69
3.59
4.73
3.30
1.36
0.91
63.28
20210813
0.23
5.16
3.87
2.16
2.16
2.19
1.78
1.61
3.70
3.72
4.55
3.27
1.35
0.92
63.27
20210806
0.23
5.23
3.89
2.11
2.11
2.14
1.81
1.61
3.75
3.75
4.90
2.84
1.40
0.93
63.23
20210730
0.23
5.28
3.95
2.08
2.15
2.28
1.76
1.52
3.74
3.57
4.95
2.84
1.33
0.91
63.35
20210723
0.23
5.43
4.07
2.17
2.22
2.18
1.70
1.47
3.64
4.13
3.93
3.64
0.73
0.92
63.47
20210716
0.22
5.13
4.08
2.20
2.24
2.24
1.85
1.65
3.92
3.56
3.13
4.53
0.73
0.91
63.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
13.05
11.65
14.55
11.65
-1.40
12.44
29,120
-
2021-12
11.55
13.05
13.45
11.55
1.45
12.45
7,196
7.05
2021-11
11.40
11.60
12.20
11.10
0.25
11.73
3,961
3.88
2021-10
10.85
11.30
11.40
10.60
0.30
10.97
1,425
1.40
2021-09
11.20
11.00
11.85
10.70
-0.20
11.06
2,484
2.44
2021-08
13.20
11.20
13.20
10.85
-1.30
12.13
3,944
3.87
2021-07
11.95
13.05
14.05
11.60
1.10
12.46
21,147
20.73
2021-06
12.00
11.95
12.15
11.60
0.05
11.87
1,920
1.88
2021-05
13.40
11.90
13.40
11.00
-1.55
12.06
5,684
5.57
2021-04
12.45
13.45
14.70
12.30
1.10
13.23
23,586
23.12
2021-03
11.65
12.45
12.80
11.25
0.90
11.84
8,619
8.45
2021-02
11.30
11.55
11.85
10.70
0.25
11.29
4,317
4.23
2021-01
13.90
11.30
14.40
11.10
-2.90
12.19
10,965
10.75
2020-12
12.75
13.75
14.45
12.55
1.00
13.42
17,464
17.12
2020-11
12.65
12.75
13.60
12.00
0.15
12.52
8,335
8.17
2020-10
11.05
12.50
13.30
10.80
1.40
12.09
12,150
11.91
2020-09
10.95
11.10
12.50
10.50
0.15
11.15
7,562
7.41
2020-08
11.30
10.95
11.80
10.80
-0.10
11.32
4,923
4.83
2020-07
11.00
11.40
12.20
10.90
0.45
11.42
8,173
8.01
2020-06
10.35
10.95
11.50
10.25
0.60
10.89
4,829
4.73
2020-05
10.55
10.35
11.20
10.05
-0.30
10.49
4,053
3.97
2020-04
9.98
10.65
10.75
9.75
0.65
10.23
2,190
2.15
2020-03
9.87
10.00
10.40
7.80
0.00
9.57
3,349
3.28
2020-02
10.90
10.00
10.90
9.95
-1.10
10.33
2,526
2.48
2020-01
11.75
11.10
12.10
10.75
-0.60
11.65
4,592
4.50
2019-12
10.80
11.70
12.90
10.80
0.90
11.43
9,974
9.78
2019-11
11.05
10.80
11.10
10.55
-0.15
10.87
2,131
2.09
2019-10
10.50
10.95
11.10
10.45
0.45
10.81
3,177
3.11
2019-09
10.80
10.50
11.25
10.50
-0.20
10.73
3,884
3.81
2019-08
10.65
10.70
11.40
10.15
0.05
10.65
4,234
4.15
2019-07
9.96
10.65
11.25
9.81
0.69
10.23
5,732
5.62
2019-06
9.91
9.96
10.10
9.90
-0.09
9.99
572
0.56
2019-05
9.90
10.05
10.30
9.80
0.16
10.04
1,220
1.20
2019-04
9.66
9.89
10.15
9.63
0.23
9.87
983
0.96
2019-03
9.93
9.66
9.99
9.51
-0.30
9.83
1,044
1.02
2019-02
9.39
9.96
10.30
9.30
0.57
9.84
2,303
2.26
2019-01
9.65
9.39
9.74
9.30
-0.25
9.41
789
0.77
2018-12
9.93
9.64
10.05
9.56
-0.29
9.86
517
0.51
2018-11
9.97
9.93
10.25
9.83
0.03
10.05
1,406
1.38
2018-10
10.35
9.95
10.50
9.18
-0.65
10.18
2,200
2.16
2018-09
10.55
10.55
10.75
10.15
-0.05
10.56
736
0.72
2018-08
11.15
10.60
11.15
10.20
-0.45
10.62
1,219
1.20
2018-07
10.45
11.15
11.25
10.25
0.60
10.61
1,494
1.47
2018-06
10.45
10.55
10.95
10.30
0.10
10.64
915
0.90
2018-05
11.30
10.45
11.35
10.00
-0.85
10.69
1,962
1.92
2018-04
12.70
11.30
12.80
11.10
-1.50
12.43
1,723
1.69
2018-03
12.75
12.80
13.05
12.50
0.15
12.77
1,392
1.36
2018-02
13.45
12.65
13.55
11.80
-0.50
12.77
1,551
1.52
2018-01
13.10
13.15
13.80
13.00
0.15
13.39
2,722
2.67
2017-12
13.20
13.00
13.45
12.70
-0.20
13.19
1,432
1.40
2017-11
14.20
13.20
14.65
13.10
-0.90
13.53
4,262
4.18
2017-10
13.60
14.10
14.70
13.50
0.60
13.86
7,072
6.93
2017-09
13.15
13.50
13.95
12.95
0.45
13.44
4,868
4.77
2017-08
14.85
13.05
15.90
12.80
-1.50
13.84
9,379
9.20
2017-07
15.15
14.85
16.25
14.15
0.05
14.82
12,385
12.14
2017-06
14.55
14.80
15.70
13.70
0.30
14.47
11,601
11.37
2017-05
12.10
14.50
16.75
11.85
2.50
14.36
44,283
43.41
2017-04
11.50
12.00
12.30
11.10
0.50
11.76
3,491
3.42
2017-03
11.30
11.50
12.55
11.10
0.25
11.66
4,168
4.09
2017-02
10.75
11.25
11.70
10.60
0.50
10.88
3,597
3.53
2017-01
10.55
10.75
10.95
10.35
0.15
10.54
1,080
1.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70±0.00
2305 全友
10.75▽-0.40
2324 仁寶
25.45±0.00
2331 精英
20.35▽-0.55
2352 佳世達
30.55▽-0.55
2353 宏基
29.50▽-1.00
2356 英業達
25.15▽-0.30
2357 華碩
377.00▽-1.50
2362 藍天
31.35▽-0.30
2364 倫飛
16.30▽-1.45
2365 昆盈
11.80▽-0.30
2376 技嘉
141.00▽-1.00
2377 微星
156.00▽-2.00
2380 虹光
14.80▽-0.55
2382 廣達
92.90△0.10
2387 精元
44.80▽-1.00
2395 研華
383.00▽-14.50
2397 友通
60.70▽-0.90
2399 映泰
21.45▽-0.55
2405 浩鑫
14.55▽-0.65
2417 圓剛
32.00▽-0.60
2424 隴華
19.05△0.25
2425 承啟
28.45▽-0.45
2442 新美齊
12.40▽-0.25
2465 麗臺
68.00▽-2.90
3002 歐格
11.65▽-0.40
3005 神基
54.60▽-0.50
3013 晟銘電
13.80▽-0.30
3017 奇鋐
99.20△1.20
3022 威強電
44.50▽-0.80
3046 建卅卅
35.05▽-0.50
3057 喬鼎
13.80▽-0.15
3060 銘異
23.15▽-0.65
3231 緯創
31.25▽-0.25
3416 融程電
78.20▽-1.00
3494 誠研
5.16▽-0.14
3515 華擎
247.50▽-4.00
3701 大眾控
59.90▽-2.10
3706 神達
33.10▽-0.65
3712 永崴
32.05▽-1.25
4916 事欣科
27.20▽-1.10
4938 和碩
70.40▽-0.50
5215 科嘉-KY
70.60▽-1.70
5258 虹堡
35.60▽-1.70
6117 迎廣
16.40▽-0.10
6128 上福
28.05▽-0.25
6166 凌華
61.20▽-0.80
6172 互億
±
6206 飛捷
76.40▽-1.40
6230 超眾
162.50▽-4.00
6235 華孚
33.30▽-1.95
6277 宏正
81.60▽-0.10
6414 樺漢
225.00▽-4.00
6579 研揚
70.20▽-1.00
6591 動力-KY
56.10▽-2.60
6669 緯穎
1015.00△5.00
8114 振樺電
113.00▽-4.00
8163 達方
45.90▽-1.30
8210 勤誠
77.70▽-0.80
9912 偉聯
9.69▽-0.01