神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	2,902,922	238,083	12.19	1,681,947	57.94	394	114	50	39	191	53.65	26.55
20220923	2,902,922	238,810	12.16	1,675,450	57.72	394	117	52	35	190	53.43	27.25
20220916	2,902,922	238,703	12.16	1,678,282	57.81	391	117	50	32	192	53.67	27.35
20220908	2,902,922	239,015	12.15	1,676,994	57.77	388	117	48	34	189	53.62	27.20
20220902	2,902,922	238,631	12.16	1,684,047	58.01	387	116	45	34	192	53.96	27.30
20220826	2,902,922	238,509	12.17	1,685,022	58.05	377	112	48	31	186	54.07	28.05
20220819	2,903,102	239,180	12.14	1,682,607	57.96	377	108	49	36	184	53.88	28.50
20220812	2,903,102	240,671	12.06	1,673,703	57.65	379	108	48	32	191	53.69	28.65
20220805	2,903,102	242,961	11.95	1,656,854	57.07	383	115	48	31	189	53.05	27.35
20220729	2,903,102	244,507	11.87	1,642,410	56.57	383	117	48	29	189	52.59	26.50
20220722	2,903,102	245,081	11.85	1,641,649	56.55	383	118	46	30	189	52.54	25.10
20220715	2,903,102	244,816	11.86	1,643,384	56.61	386	121	45	30	190	52.57	24.45
20220708	2,903,102	243,808	11.91	1,648,332	56.78	394	118	51	32	193	52.60	24.05
20220701	2,903,102	240,522	12.07	1,672,848	57.62	398	116	50	29	203	53.58	26.35
20220624	2,903,102	239,109	12.14	1,694,072	58.35	399	115	47	28	209	54.42	28.70
20220617	2,903,102	239,552	12.12	1,693,089	58.32	399	116	43	31	209	54.35	28.95
20220610	2,903,102	240,330	12.08	1,685,153	58.05	404	114	47	28	215	54.13	28.80
20220602	2,903,102	240,371	12.08	1,686,995	58.11	408	118	47	28	215	54.12	28.80
20220527	2,903,102	241,062	12.04	1,681,540	57.92	408	118	46	28	216	53.95	27.65
20220520	2,903,252	240,101	12.09	1,689,289	58.19	411	116	47	31	217	54.15	27.80
20220513	2,903,252	240,054	12.09	1,691,813	58.27	415	119	48	30	218	54.19	27.15
20220506	2,903,252	238,119	12.19	1,710,066	58.90	408	111	47	32	218	54.90	29.05
20220429	2,903,252	237,842	12.21	1,713,043	59.00	408	111	46	30	221	55.08	28.50
20220422	2,903,252	235,114	12.35	1,735,366	59.77	407	113	45	28	221	55.91	29.10
20220415	2,903,252	234,826	12.36	1,742,345	60.01	406	110	45	31	220	56.12	29.40
20220408	2,903,252	234,203	12.40	1,736,639	59.82	408	110	43	34	221	55.89	29.15
20220401	2,903,252	233,301	12.44	1,744,990	60.10	412	113	40	34	225	56.19	29.90
20220325	2,903,252	232,688	12.48	1,745,132	60.11	415	112	43	34	226	56.13	29.85
20220318	2,903,252	230,963	12.57	1,756,904	60.52	417	111	44	32	230	56.60	29.75
20220311	2,903,252	230,384	12.60	1,762,069	60.69	419	113	42	32	232	56.77	29.50
20220304	2,903,252	226,703	12.81	1,784,839	61.48	419	114	40	33	232	57.58	29.50
20220225	2,903,252	222,785	13.03	1,802,058	62.07	471	126	48	38	259	57.63	29.40
20220218	2,903,252	218,742	13.27	1,828,766	62.99	473	126	48	41	258	58.47	30.30
20220211	2,903,252	217,236	13.36	1,832,636	63.12	474	128	50	37	259	58.62	31.00
20220126	2,903,252	216,746	13.39	1,826,009	62.90	477	132	51	36	258	58.34	31.35
20220121	2,903,252	219,502	13.23	1,807,320	62.25	472	130	46	38	258	57.80	31.25
20220114	2,903,252	223,425	12.99	1,780,032	61.31	480	131	51	39	259	56.67	29.85
20220107	2,903,252	224,624	12.92	1,772,974	61.07	472	129	50	40	253	56.44	29.05
20211230	2,903,252	224,506	12.93	1,776,686	61.20	473	131	49	41	252	56.55	29.15
20211224	2,903,252	225,185	12.89	1,774,068	61.11	472	132	49	38	253	56.52	29.10
20211217	2,903,252	224,222	12.95	1,778,663	61.26	468	131	50	38	249	56.67	28.85
20211210	2,903,252	223,600	12.98	1,785,540	61.50	469	132	49	41	247	56.83	29.25
20211203	2,903,252	223,485	12.99	1,789,996	61.65	469	130	53	39	247	56.98	29.15
20211126	2,903,252	224,702	12.92	1,781,571	61.36	464	130	48	42	244	56.70	29.15
20211119	2,903,372	226,650	12.81	1,767,958	60.89	462	130	46	42	244	56.28	29.20
20211112	2,903,372	226,685	12.81	1,769,015	60.93	465	133	44	43	245	56.28	28.80
20211105	2,903,372	226,183	12.84	1,776,002	61.17	467	135	45	41	246	56.51	29.55
20211029	2,903,372	228,196	12.72	1,765,327	60.80	466	134	48	42	242	56.07	29.20
20211022	2,903,372	230,096	12.62	1,756,622	60.50	467	134	49	40	244	55.80	29.25
20211015	2,903,372	232,220	12.50	1,744,096	60.07	471	141	53	41	236	55.13	28.70
20211008	2,903,372	233,663	12.43	1,737,090	59.83	475	143	51	44	237	54.81	28.40
20211001	2,903,372	235,315	12.34	1,721,447	59.29	476	142	55	43	236	54.21	27.45
20210924	2,903,372	234,803	12.37	1,726,575	59.47	477	139	52	49	237	54.32	27.70
20210917	2,903,372	234,886	12.36	1,726,622	59.47	475	142	52	42	239	54.48	27.70
20210910	2,903,372	233,948	12.41	1,728,174	59.52	474	138	53	40	243	54.65	27.15
20210903	2,903,372	233,653	12.43	1,732,307	59.67	477	138	54	42	243	54.72	27.55
20210827	2,903,612	233,267	12.45	1,734,415	59.73	478	136	52	45	245	54.79	27.50
20210820	2,903,612	232,410	12.49	1,742,699	60.02	485	140	55	40	250	55.09	26.90
20210813	2,903,612	230,718	12.59	1,760,332	60.63	493	138	54	45	256	55.60	27.15
20210806	2,903,612	226,810	12.80	1,783,627	61.43	486	131	59	43	253	56.48	27.70
20210730	2,903,612	221,973	13.08	1,821,483	62.73	487	132	57	44	254	57.78	27.75
20210723	2,903,612	217,277	13.36	1,841,983	63.44	485	128	63	43	251	58.44	28.10
20210716	2,903,612	203,989	14.23	1,933,231	66.58	497	128	61	44	264	61.59	31.75
20210709	2,903,612	203,996	14.23	1,935,594	66.66	497	129	63	43	262	61.65	32.70
20210702	2,903,612	205,240	14.15	1,922,225	66.20	498	127	64	45	262	61.14	32.35
20210625	2,903,612	205,998	14.10	1,915,840	65.98	499	131	61	42	265	60.98	30.80
20210618	2,903,612	205,169	14.15	1,924,657	66.28	506	130	63	47	266	61.10	30.65
20210611	2,903,612	204,400	14.21	1,928,731	66.43	510	128	64	47	271	61.25	30.15
20210604	2,903,612	203,571	14.26	1,936,085	66.68	512	130	59	45	278	61.64	30.95
20210528	2,903,612	202,467	14.34	1,936,936	66.71	519	126	61	49	283	61.56	30.55
20210521	2,903,612	198,669	14.62	1,950,378	67.17	530	131	64	47	288	61.96	29.10
20210514	2,903,612	195,804	14.83	1,965,365	67.69	530	128	63	47	292	62.52	29.55
20210507	2,903,612	195,944	14.82	1,964,382	67.65	537	132	66	44	295	62.44	31.15
20210429	2,903,612	195,219	14.87	1,984,046	68.33	539	124	65	47	303	63.21	32.70
20210423	2,903,612	194,312	14.94	1,994,600	68.69	538	119	64	51	304	63.55	32.45
20210416	2,903,612	192,136	15.11	2,023,007	69.67	536	118	56	60	302	64.45	32.95
20210409	2,903,612	190,131	15.27	2,042,661	70.35	538	113	60	59	306	65.15	33.70
20210401	2,903,612	188,372	15.41	2,055,708	70.80	536	109	60	57	310	65.73	33.40
20210326	2,903,612	187,890	15.45	2,062,611	71.04	538	108	64	51	315	66.09	33.45
20210319	2,840,612	184,306	15.41	2,015,333	70.95	545	111	61	53	320	65.83	33.85
20210312	2,840,612	187,393	15.16	1,994,552	70.22	540	110	62	54	314	65.08	32.40
20210305	2,840,612	189,182	15.02	1,987,610	69.97	544	115	65	53	311	64.71	31.65
20210226	2,840,612	186,985	15.19	2,006,453	70.63	546	114	65	55	312	65.30	32.00
20210219	2,840,612	186,016	15.27	2,011,571	70.81	550	119	63	55	313	65.47	31.15
20210209	2,840,612	185,257	15.33	2,016,692	70.99	552	120	58	59	315	65.62	30.80
20210205	2,840,612	185,116	15.35	2,018,119	71.05	552	122	58	55	317	65.77	30.80
20210129	2,840,612	183,704	15.46	2,035,648	71.66	548	119	56	58	315	66.38	31.25
20210122	2,840,612	190,444	14.92	1,988,754	70.01	558	124	60	58	316	64.54	30.70
20210115	2,840,612	190,222	14.93	1,997,674	70.33	554	119	58	62	315	64.87	31.00
20210108	2,840,612	193,231	14.70	1,983,088	69.81	559	120	57	66	316	64.23	31.00
20201231	2,840,612	193,186	14.70	1,985,763	69.91	557	119	55	69	314	64.30	31.00
20201225	2,840,612	193,726	14.66	1,982,831	69.80	557	121	54	69	313	64.17	30.55
20201218	2,840,612	193,532	14.68	1,985,801	69.91	554	119	52	67	316	64.44	30.20
20201211	2,840,612	193,618	14.67	1,991,994	70.13	554	119	53	68	314	64.58	31.60
20201204	2,840,612	192,604	14.75	1,999,683	70.40	552	120	57	62	313	64.93	31.30
20201127	2,840,612	189,447	14.99	2,012,200	70.84	551	123	49	61	318	65.53	30.95
20201120	2,840,612	189,821	14.96	2,014,944	70.93	554	125	56	55	318	65.59	30.05
20201113	2,840,612	190,871	14.88	2,014,118	70.90	549	120	59	55	315	65.61	30.30
20201106	2,840,612	191,284	14.85	2,015,042	70.94	548	121	57	51	319	65.81	29.15
20201030	2,840,612	191,326	14.85	2,018,483	71.06	548	121	57	52	318	65.89	28.50
20201023	2,840,612	190,517	14.91	2,027,141	71.36	550	124	57	51	318	66.18	28.85
20201016	2,840,612	189,487	14.99	2,037,202	71.72	555	126	59	50	320	66.51	28.80
20201008	2,840,612	188,421	15.08	2,045,882	72.02	561	126	64	51	320	66.64	29.70
20200930	2,840,612	187,712	15.13	2,051,589	72.22	566	131	62	50	323	66.83	29.80
20200925	2,840,612	187,932	15.12	2,050,284	72.18	562	126	60	51	325	66.91	29.15
20200918	2,840,612	186,034	15.27	2,064,996	72.70	567	128	57	49	333	67.56	29.85
20200911	2,840,612	184,317	15.41	2,079,357	73.20	568	130	60	47	331	67.98	29.90
20200904	2,840,612	183,123	15.51	2,099,087	73.90	574	124	65	49	336	68.59	31.75
20200828	2,840,612	182,209	15.59	2,110,186	74.29	575	122	66	49	338	69.01	32.60
20200821	2,840,612	181,606	15.64	2,110,669	74.30	575	124	65	50	336	69.01	31.30
20200814	2,840,612	180,073	15.77	2,134,520	75.14	579	122	71	50	336	69.70	34.75
20200807	2,840,612	180,376	15.75	2,132,107	75.06	579	119	72	53	335	69.56	34.90
20200731	2,840,612	180,047	15.78	2,132,540	75.07	577	121	76	50	330	69.55	34.50
20200724	2,840,612	177,793	15.98	2,143,117	75.45	581	124	72	52	333	69.90	34.10
20200717	2,840,612	175,049	16.23	2,150,546	75.71	592	133	72	52	335	70.00	35.80
20200710	2,840,612	176,617	16.08	2,139,653	75.32	579	130	78	49	322	69.63	32.55
20200703	2,840,612	168,224	16.89	2,178,798	76.70	588	135	77	50	326	70.94	37.20
20200624	2,840,612	168,588	16.85	2,171,447	76.44	594	136	72	53	333	70.70	35.65
20200619	2,840,612	169,460	16.76	2,146,256	75.56	598	133	72	57	336	69.72	34.65
20200612	2,840,612	173,310	16.39	2,101,645	73.99	592	134	70	56	332	68.24	30.70
20200605	2,840,612	174,919	16.24	2,075,512	73.07	588	130	69	53	336	67.48	29.80
20200529	2,840,612	176,783	16.07	2,059,879	72.52	586	133	69	51	333	66.95	28.60
20200522	2,840,612	177,549	16.00	2,052,728	72.26	588	132	71	53	332	66.62	28.40
20200515	2,840,612	178,045	15.95	2,043,051	71.92	589	131	71	56	331	66.21	28.10
20200508	2,840,612	177,981	15.96	2,043,075	71.92	594	135	71	53	335	66.21	27.45
20200430	2,840,612	178,051	15.95	2,037,917	71.74	597	140	67	59	331	65.84	28.25
20200424	2,840,612	179,935	15.79	2,022,993	71.22	595	134	72	60	329	65.26	26.00
20200417	2,840,612	179,527	15.82	2,027,583	71.38	594	134	70	57	333	65.56	26.05
20200410	2,840,612	179,527	15.82	2,023,296	71.23	591	134	72	57	328	65.35	25.25
20200401	2,840,612	178,819	15.89	2,026,475	71.34	585	126	75	55	329	65.57	24.40
20200327	2,840,612	179,018	15.87	2,023,172	71.22	583	125	75	53	330	65.55	23.75
20200320	2,840,612	176,946	16.05	2,028,787	71.42	587	130	73	58	326	65.53	20.40
20200313	2,840,612	174,086	16.32	2,044,676	71.98	590	131	69	62	328	66.06	23.00
20200306	2,840,612	172,506	16.47	2,055,288	72.35	596	134	75	56	331	66.42	26.25
20200227	2,840,612	172,795	16.44	2,049,651	72.16	603	139	75	58	331	66.10	27.05
20200221	2,840,612	172,734	16.45	2,049,485	72.15	602	136	77	57	332	66.14	27.90
20200214	2,840,612	172,681	16.45	2,047,176	72.07	602	134	77	62	329	65.95	28.30
20200207	2,840,612	172,994	16.42	2,040,724	71.84	602	135	76	62	329	65.71	28.25
20200131	2,840,612	173,015	16.42	2,031,716	71.52	601	137	74	61	329	65.47	27.25
20200120	2,840,612	172,732	16.45	2,029,461	71.44	600	141	71	60	328	65.38	29.40
20200117	2,840,612	173,792	16.34	2,020,882	71.14	601	140	75	54	332	65.21	29.30
20200110	2,840,612	174,436	16.28	2,017,536	71.02	602	142	74	57	329	64.99	28.75
20200103	2,840,612	174,984	16.23	2,009,119	70.73	597	146	65	55	331	64.90	28.30
20191227	2,840,612	174,147	16.31	2,020,107	71.12	591	147	61	55	328	65.36	28.90
20191220	2,840,612	174,117	16.31	2,020,579	71.13	590	144	64	57	325	65.32	29.50
20191213	2,840,612	175,614	16.18	2,007,694	70.68	593	144	66	59	324	64.77	29.85
20191206	2,840,612	177,498	16.00	1,979,351	69.68	588	142	67	54	325	63.93	29.20
20191129	2,840,612	178,897	15.88	1,966,575	69.23	594	148	68	60	318	63.15	27.70
20191122	2,840,612	179,568	15.82	1,960,227	69.01	587	147	69	56	315	63.05	29.20
20191115	2,840,612	180,802	15.71	1,935,413	68.13	594	151	71	56	316	62.07	28.65
20191108	2,840,612	183,274	15.50	1,905,634	67.09	598	163	68	58	309	60.81	28.35
20191101	2,840,612	183,730	15.46	1,893,177	66.65	591	154	75	57	305	60.45	28.00
20191025	2,840,612	185,236	15.34	1,864,572	65.64	583	157	72	55	299	59.53	27.50
20191018	2,840,612	186,947	15.19	1,837,919	64.70	573	152	72	54	295	58.66	26.35
20191009	2,840,612	189,407	15.00	1,815,475	63.91	568	155	68	53	292	57.95	26.10
20191004	2,840,612	190,217	14.93	1,804,885	63.54	566	153	68	52	293	57.66	26.15
20190927	2,840,612	191,168	14.86	1,796,539	63.24	565	151	72	51	291	57.34	25.05
20190920	2,840,612	192,230	14.78	1,762,360	62.04	553	146	71	49	287	56.29	25.20
20190912	2,840,612	193,711	14.66	1,749,640	61.59	551	150	70	50	281	55.78	24.60
20190906	2,840,612	194,996	14.57	1,733,014	61.01	543	147	73	47	276	55.25	25.00
20190830	2,842,122	196,203	14.49	1,717,858	60.44	552	159	69	47	277	54.61	24.90
20190823	2,842,122	197,281	14.41	1,705,346	60.00	553	162	69	41	281	54.27	24.50
20190816	2,842,122	199,802	14.22	1,677,693	59.03	549	159	77	40	273	53.18	23.60
20190808	2,842,122	200,178	14.20	1,669,609	58.75	543	157	71	44	271	52.94	22.40
20190802	2,842,122	197,988	14.36	1,681,758	59.17	541	153	70	44	274	53.45	22.80
20190726	2,842,122	197,889	14.36	1,685,432	59.30	523	144	69	44	266	53.73	23.40
20190719	2,842,122	197,199	14.41	1,681,756	59.17	530	147	68	52	263	53.33	25.30
20190712	2,842,122	196,920	14.43	1,677,032	59.01	535	149	72	47	267	53.20	25.05
20190705	2,842,122	196,996	14.43	1,678,803	59.07	532	146	75	47	264	53.23	24.15
20190628	2,842,122	196,730	14.45	1,682,437	59.20	531	149	72	46	264	53.41	24.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.48	9.39	6.58	3.57	2.80	3.62	2.15	1.76	4.61	3.85	3.20	1.89	1.18	1.21	53.65
20220923	0.48	9.43	6.62	3.58	2.82	3.63	2.16	1.76	4.65	3.86	3.25	1.95	1.23	1.08	53.43
20220916	0.48	9.42	6.60	3.58	2.81	3.63	2.14	1.74	4.66	3.81	3.25	1.95	1.19	0.99	53.66
20220908	0.48	9.44	6.62	3.57	2.81	3.64	2.13	1.75	4.65	3.87	3.23	1.95	1.13	1.06	53.61
20220902	0.48	9.41	6.59	3.56	2.78	3.62	2.13	1.72	4.60	3.84	3.20	1.93	1.05	1.06	53.95
20220826	0.48	9.40	6.58	3.55	2.78	3.61	2.12	1.72	4.55	3.87	3.24	1.87	1.13	0.97	54.06
20220819	0.48	9.45	6.60	3.57	2.78	3.61	2.12	1.73	4.56	3.88	3.19	1.80	1.16	1.11	53.87
20220812	0.48	9.53	6.66	3.60	2.80	3.65	2.13	1.74	4.60	3.85	3.25	1.80	1.14	1.00	53.69
20220805	0.48	9.65	6.75	3.65	2.85	3.70	2.17	1.78	4.71	3.86	3.28	1.91	1.13	0.96	53.05
20220729	0.48	9.73	6.81	3.69	2.88	3.73	2.21	1.82	4.80	3.92	3.30	1.94	1.13	0.90	52.58
20220722	0.48	9.77	6.83	3.69	2.88	3.73	2.22	1.81	4.81	3.90	3.26	1.97	1.09	0.93	52.54
20220715	0.48	9.75	6.82	3.69	2.88	3.72	2.23	1.83	4.82	3.92	3.21	2.03	1.07	0.93	52.57
20220708	0.48	9.68	6.79	3.64	2.85	3.71	2.23	1.82	4.79	3.85	3.32	1.97	1.20	0.99	52.59
20220701	0.48	9.50	6.58	3.51	2.79	3.60	2.16	1.80	4.70	3.82	3.39	1.94	1.18	0.90	53.58
20220624	0.48	9.41	6.47	3.45	2.73	3.51	2.12	1.76	4.54	3.77	3.35	1.94	1.11	0.86	54.41
20220617	0.48	9.43	6.47	3.45	2.73	3.51	2.11	1.74	4.57	3.80	3.32	1.96	1.03	0.96	54.35
20220610	0.48	9.47	6.49	3.48	2.75	3.51	2.13	1.77	4.61	3.87	3.33	1.92	1.12	0.87	54.12
20220602	0.48	9.47	6.49	3.48	2.75	3.51	2.14	1.77	4.61	3.88	3.27	1.98	1.13	0.87	54.11
20220527	0.48	9.50	6.51	3.49	2.78	3.52	2.15	1.78	4.65	3.85	3.30	1.99	1.11	0.87	53.94
20220520	0.48	9.45	6.46	3.46	2.76	3.49	2.13	1.73	4.65	3.82	3.33	1.93	1.12	0.96	54.15
20220513	0.48	9.44	6.44	3.45	2.77	3.49	2.12	1.74	4.67	3.81	3.26	1.99	1.15	0.93	54.18
20220506	0.48	9.34	6.30	3.37	2.73	3.41	2.06	1.71	4.59	3.79	3.26	1.87	1.12	0.99	54.89
20220429	0.48	9.32	6.27	3.37	2.71	3.42	2.04	1.71	4.59	3.78	3.24	1.88	1.10	0.93	55.08
20220422	0.48	9.16	6.11	3.28	2.65	3.35	1.97	1.69	4.55	3.71	3.21	1.91	1.08	0.87	55.90
20220415	0.48	9.14	6.09	3.25	2.65	3.33	1.96	1.68	4.53	3.69	3.14	1.85	1.07	0.96	56.12
20220408	0.48	9.10	6.06	3.25	2.64	3.33	1.97	1.68	4.59	3.69	3.33	1.85	1.01	1.05	55.88
20220401	0.48	9.05	6.02	3.22	2.63	3.30	1.96	1.68	4.57	3.65	3.30	1.90	0.95	1.05	56.18
20220325	0.48	9.01	6.00	3.20	2.63	3.29	1.97	1.69	4.58	3.64	3.34	1.89	1.02	1.05	56.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	26.50	27.10	27.40	26.20	0.55	26.93	18,772	-
2022-09	27.50	26.55	27.80	26.50	-1.15	27.23	226,561	7.80
2022-08	26.45	27.70	28.65	25.80	1.20	27.76	195,929	6.75
2022-07	26.70	26.50	26.90	23.10	2.65	24.99	205,550	7.08
2022-06	28.65	26.70	29.00	26.60	-1.70	28.48	181,775	6.26
2022-05	28.50	28.40	29.15	26.90	-0.10	27.86	174,897	6.02
2022-04	29.75	28.50	30.00	28.10	-1.25	29.12	154,358	5.32
2022-03	29.00	29.75	30.20	28.75	0.35	29.56	315,887	10.88
2022-02	31.35	29.40	32.30	29.05	-1.95	30.59	609,574	21.00
2022-01	29.20	31.35	31.60	28.90	2.20	30.08	349,556	12.04
2021-12	28.95	29.15	29.55	28.70	0.55	29.11	164,294	5.66
2021-11	29.20	28.60	30.05	28.25	-0.60	29.10	202,527	6.98
2021-10	27.35	29.20	29.45	27.00	1.70	28.57	188,422	6.49
2021-09	27.40	27.50	27.95	26.90	0.10	27.47	157,077	5.41
2021-08	27.75	27.40	27.90	26.55	-0.35	27.25	267,648	9.22
2021-07	31.10	27.75	33.15	27.75	-0.10	30.67	452,421	15.58
2021-06	30.90	31.00	31.70	29.90	0.25	30.65	237,702	8.19
2021-05	32.35	30.75	32.35	27.80	-2.75	30.06	404,677	13.94
2021-04	33.55	32.70	33.90	32.10	-0.55	33.04	299,301	10.31
2021-03	32.15	33.50	34.80	31.00	1.50	32.83	488,147	16.81
2021-02	31.20	32.00	32.30	30.65	0.80	31.24	203,792	7.17
2021-01	31.05	31.25	33.20	29.90	0.00	30.98	389,028	13.70
2020-12	30.20	31.00	32.40	29.00	1.15	30.94	395,570	13.93
2020-11	28.50	29.85	31.45	26.00	1.25	29.59	281,045	9.89
2020-10	30.00	28.50	30.25	28.40	-1.30	29.02	208,675	7.35
2020-09	31.95	29.80	32.60	28.80	-2.10	30.23	310,851	10.94
2020-08	34.65	31.90	35.70	30.20	-2.60	33.68	439,220	15.46
2020-07	35.90	34.50	38.85	32.20	2.85	34.70	747,425	26.31
2020-06	28.75	35.80	36.35	28.35	7.20	32.16	490,316	17.26
2020-05	27.15	28.60	28.90	27.15	0.35	28.02	279,641	9.84
2020-04	24.50	28.25	28.35	24.10	3.75	25.97	283,579	9.98
2020-03	26.30	24.50	27.50	18.55	-2.55	23.52	415,754	14.64
2020-02	26.75	27.05	28.50	26.55	-0.20	27.82	157,759	5.55
2020-01	28.40	27.25	29.50	27.00	-1.10	28.49	168,451	5.93
2019-12	27.70	28.35	30.10	27.30	0.65	29.15	266,810	9.39
2019-11	27.85	27.70	29.50	26.90	-0.25	28.44	374,123	13.17
2019-10	25.80	27.95	28.10	25.10	2.90	26.66	290,903	10.24
2019-09	24.95	25.05	26.75	24.10	0.15	25.17	280,896	9.89
2019-08	23.10	24.90	24.95	21.70	1.60	23.60	244,161	8.59
2019-07	24.35	23.30	25.45	23.10	0.70	24.35	304,177	10.70
2019-06	22.25	24.20	24.50	21.90	1.70	23.66	175,862	6.19
2019-05	25.55	22.50	25.90	21.75	-3.10	23.72	314,014	11.05
2019-04	24.00	25.60	26.50	23.80	1.90	25.17	418,608	14.73
2019-03	21.05	23.70	24.15	20.55	2.35	21.67	374,230	13.17
2019-02	21.45	21.35	21.45	21.00	0.25	21.19	85,160	3.00
2019-01	19.45	21.10	21.60	18.60	2.00	19.85	185,284	6.52
2018-12	19.90	19.10	20.20	18.55	-0.45	19.08	114,442	4.03
2018-11	18.75	19.55	19.75	18.30	0.65	19.02	168,064	5.91
2018-10	19.95	18.90	20.10	16.90	-0.95	18.25	238,747	8.39
2018-09	21.75	19.90	21.80	19.50	-1.85	20.40	172,155	6.05
2018-08	22.00	21.75	22.50	21.20	-0.60	21.78	190,652	6.70
2018-07	22.75	23.65	23.95	21.30	1.00	22.71	329,971	11.93
2018-06	22.80	22.65	23.80	22.20	0.10	23.05	249,524	8.98
2018-05	23.80	22.55	24.30	22.55	-1.15	23.36	386,242	14.05
2018-04	25.00	23.70	25.05	23.30	-1.20	23.89	289,226	10.52
2018-03	24.25	24.90	28.30	24.20	0.40	25.52	803,482	29.23
2018-02	24.35	24.50	25.15	22.05	0.00	23.74	249,184	9.07
2018-01	24.30	24.50	25.40	23.20	0.55	24.00	341,178	12.41
2017-12	23.20	23.95	24.15	21.65	0.85	22.89	386,353	14.06
2017-11	25.20	23.10	27.20	23.10	-2.05	25.00	475,101	17.28
2017-10	24.50	25.15	26.60	24.25	0.65	25.17	287,449	10.45
2017-09	29.00	24.50	29.30	23.80	-4.00	25.73	380,135	13.82
2017-08	30.45	28.50	30.50	26.15	-0.20	27.61	283,539	10.31
2017-07	30.95	30.50	31.35	29.90	-0.45	30.50	180,747	6.76
2017-06	28.00	30.95	32.10	28.00	3.15	30.21	383,916	14.36
2017-05	28.95	27.80	29.00	26.60	-0.70	27.71	192,171	7.25
2017-04	28.10	28.50	29.40	26.60	0.70	27.99	250,186	9.44
2017-03	25.80	27.80	28.60	25.60	2.05	26.85	325,386	12.28
2017-02	27.05	25.75	27.55	25.25	-0.90	26.42	260,543	9.83
2017-01	25.20	26.65	28.00	24.35	1.70	26.01	338,008	12.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平