網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3231 緯創
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3231 緯創
12/6:
29.2 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
2,840,612
178,897
15.88
1,966,575
69.23
594
148
68
60
318
63.15
27.70
20191122
2,840,612
179,568
15.82
1,960,227
69.01
587
147
69
56
315
63.05
29.20
20191115
2,840,612
180,802
15.71
1,935,413
68.13
594
151
71
56
316
62.07
28.65
20191108
2,840,612
183,274
15.50
1,905,634
67.09
598
163
68
58
309
60.81
28.35
20191101
2,840,612
183,730
15.46
1,893,177
66.65
591
154
75
57
305
60.45
28.00
20191025
2,840,612
185,236
15.34
1,864,572
65.64
583
157
72
55
299
59.53
27.50
20191018
2,840,612
186,947
15.19
1,837,919
64.70
573
152
72
54
295
58.66
26.35
20191009
2,840,612
189,407
15.00
1,815,475
63.91
568
155
68
53
292
57.95
26.10
20191004
2,840,612
190,217
14.93
1,804,885
63.54
566
153
68
52
293
57.66
26.15
20190927
2,840,612
191,168
14.86
1,796,539
63.24
565
151
72
51
291
57.34
25.05
20190920
2,840,612
192,230
14.78
1,762,360
62.04
553
146
71
49
287
56.29
25.20
20190912
2,840,612
193,711
14.66
1,749,640
61.59
551
150
70
50
281
55.78
24.60
20190906
2,840,612
194,996
14.57
1,733,014
61.01
543
147
73
47
276
55.25
25.00
20190830
2,842,122
196,203
14.49
1,717,858
60.44
552
159
69
47
277
54.61
24.90
20190823
2,842,122
197,281
14.41
1,705,346
60.00
553
162
69
41
281
54.27
24.50
20190816
2,842,122
199,802
14.22
1,677,693
59.03
549
159
77
40
273
53.18
23.60
20190808
2,842,122
200,178
14.20
1,669,609
58.75
543
157
71
44
271
52.94
22.40
20190802
2,842,122
197,988
14.36
1,681,758
59.17
541
153
70
44
274
53.45
22.80
20190726
2,842,122
197,889
14.36
1,685,432
59.30
523
144
69
44
266
53.73
23.40
20190719
2,842,122
197,199
14.41
1,681,756
59.17
530
147
68
52
263
53.33
25.30
20190712
2,842,122
196,920
14.43
1,677,032
59.01
535
149
72
47
267
53.20
25.05
20190705
2,842,122
196,996
14.43
1,678,803
59.07
532
146
75
47
264
53.23
24.15
20190628
2,842,122
196,730
14.45
1,682,437
59.20
531
149
72
46
264
53.41
24.20
20190621
2,842,122
197,165
14.41
1,674,298
58.91
528
146
73
46
263
53.16
23.95
20190614
2,842,122
197,618
14.38
1,677,082
59.01
531
149
72
45
265
53.26
23.75
20190606
2,842,122
198,426
14.32
1,669,534
58.74
538
152
78
45
263
52.81
22.85
20190531
2,842,122
197,400
14.40
1,678,200
59.05
531
147
76
47
261
53.18
22.50
20190524
2,842,122
197,599
14.38
1,678,608
59.06
528
146
76
44
262
53.31
22.95
20190517
2,842,122
197,669
14.38
1,677,839
59.03
528
147
75
45
261
53.26
22.55
20190510
2,842,122
197,898
14.36
1,677,130
59.01
523
146
76
43
258
53.28
24.55
20190503
2,842,122
198,415
14.32
1,673,487
58.88
520
150
74
42
254
53.17
25.65
20190426
2,842,122
199,511
14.25
1,661,833
58.47
516
149
71
43
253
52.82
25.25
20190419
2,842,122
201,157
14.13
1,641,617
57.76
515
148
77
41
249
52.05
25.35
20190412
2,842,122
203,314
13.98
1,599,419
56.28
520
156
79
44
241
50.28
25.20
20190403
2,842,122
205,294
13.84
1,557,363
54.80
501
154
71
38
238
49.22
24.60
20190329
2,842,122
206,978
13.73
1,530,281
53.84
497
158
66
42
231
48.20
23.70
20190322
2,842,122
207,084
13.72
1,478,084
52.01
507
155
71
46
235
46.18
21.75
20190315
2,842,122
207,197
13.72
1,477,669
51.99
513
165
73
44
231
46.04
20.70
20190308
2,842,122
206,924
13.74
1,478,313
52.01
512
163
72
47
230
46.02
20.65
20190227
2,842,122
206,018
13.80
1,483,419
52.19
509
162
67
48
232
46.30
21.35
20190222
2,842,122
205,936
13.80
1,485,141
52.25
511
165
69
45
232
46.34
21.30
20190215
2,842,122
205,944
13.80
1,484,882
52.25
509
167
67
43
232
46.42
21.00
20190130
2,842,122
205,245
13.85
1,486,570
52.30
509
161
74
45
229
46.35
21.10
20190125
2,842,122
205,908
13.80
1,467,243
51.62
511
158
74
48
231
45.63
21.30
20190118
2,842,122
206,390
13.77
1,458,225
51.31
516
167
70
49
230
45.24
20.10
20190111
2,842,122
206,307
13.78
1,454,989
51.19
517
165
70
51
231
45.09
19.35
20190104
2,842,122
206,641
13.75
1,447,302
50.92
513
162
69
52
230
44.85
18.75
20181228
2,842,122
206,605
13.76
1,447,221
50.92
517
164
72
51
230
44.79
19.10
20181222
2,842,122
206,713
13.75
1,444,497
50.82
518
164
73
49
232
44.72
18.70
20181214
2,842,122
206,367
13.77
1,447,908
50.94
515
165
68
50
232
44.91
19.20
20181207
2,842,122
206,113
13.79
1,448,918
50.98
520
167
72
51
230
44.80
19.10
20181130
2,845,778
206,152
13.80
1,451,583
51.01
524
164
81
48
231
44.76
19.55
20181123
2,845,778
206,653
13.77
1,444,475
50.76
525
164
81
49
231
44.48
18.75
20181116
2,845,778
206,716
13.77
1,445,479
50.79
523
167
75
49
232
44.59
19.35
20181109
2,845,778
206,930
13.75
1,441,993
50.67
524
168
75
51
230
44.37
18.65
20181102
2,845,778
207,029
13.75
1,444,633
50.76
518
170
70
50
228
44.59
18.55
20181026
2,845,778
207,522
13.71
1,436,076
50.46
522
172
67
53
230
44.23
18.20
20181019
2,845,778
207,671
13.70
1,430,266
50.26
521
173
68
47
233
44.16
17.55
20181012
2,845,778
207,046
13.74
1,441,331
50.65
524
171
69
50
234
44.48
17.90
20181005
2,845,778
206,417
13.79
1,457,983
51.23
528
170
74
46
238
45.08
18.65
20180928
2,845,778
205,484
13.85
1,464,343
51.46
529
173
68
46
242
45.38
19.90
20180921
2,845,778
205,265
13.86
1,466,119
51.52
534
177
71
44
242
45.35
19.85
20180914
2,845,778
203,222
14.00
1,494,204
52.51
534
175
72
44
243
46.33
20.50
20180907
2,845,778
202,605
14.05
1,502,336
52.79
539
177
68
49
245
46.52
21.20
20180831
2,845,778
202,360
14.06
1,504,881
52.88
542
178
70
50
244
46.51
21.75
20180824
2,845,778
202,134
14.08
1,511,187
53.10
547
179
69
51
248
46.74
21.30
20180817
2,765,573
197,019
14.04
1,467,533
53.06
526
162
72
51
241
46.74
21.20
20180810
2,765,573
196,123
14.10
1,475,916
53.37
529
161
75
55
238
46.86
22.40
20180803
2,765,573
196,002
14.11
1,474,545
53.32
531
162
74
51
244
46.93
22.30
20180727
2,765,573
194,470
14.22
1,485,540
53.72
542
164
73
53
252
47.26
23.35
20180720
2,778,828
193,546
14.36
1,514,083
54.49
546
169
72
47
258
48.22
23.25
20180713
2,778,828
194,526
14.29
1,501,592
54.04
547
167
73
51
256
47.63
22.35
20180706
2,778,828
193,804
14.34
1,509,726
54.33
542
163
72
52
255
48.00
21.70
20180629
2,778,828
193,035
14.40
1,518,790
54.66
546
162
75
48
261
48.41
22.65
20180622
2,748,688
190,131
14.46
1,529,845
55.66
536
157
73
47
259
49.49
22.75
20180615
2,748,688
188,001
14.62
1,558,108
56.69
538
162
71
48
257
50.43
23.20
20180608
2,748,688
187,400
14.67
1,563,642
56.89
539
158
79
49
253
50.46
23.40
20180601
2,748,688
186,421
14.74
1,566,309
56.98
542
161
82
46
253
50.52
23.05
20180525
2,748,688
184,474
14.90
1,589,238
57.82
541
164
76
46
255
51.48
23.30
20180518
2,748,688
183,033
15.02
1,610,163
58.58
551
165
76
50
260
52.11
23.00
20180511
2,748,688
181,748
15.12
1,629,073
59.27
549
163
72
47
267
53.04
23.15
20180504
2,748,688
180,911
15.19
1,643,163
59.78
551
167
69
50
265
53.47
23.40
20180427
2,748,688
180,759
15.21
1,645,906
59.88
553
167
71
49
266
53.56
23.65
20180420
2,748,688
179,782
15.29
1,661,735
60.46
550
168
69
51
262
54.08
23.90
20180413
2,748,688
178,998
15.36
1,673,723
60.89
551
167
71
49
264
54.55
23.80
20180403
2,748,688
176,593
15.57
1,701,276
61.89
562
167
74
51
270
55.42
24.00
20180331
2,748,688
176,031
15.61
1,709,625
62.20
563
167
74
52
270
55.69
24.90
20180323
2,748,688
175,507
15.66
1,717,013
62.47
555
156
74
54
271
56.09
24.85
20180316
2,748,688
173,085
15.88
1,746,856
63.55
564
158
76
52
278
57.20
25.60
20180309
2,748,688
174,940
15.71
1,699,514
61.83
575
161
74
61
279
55.19
25.40
20180302
2,748,688
175,333
15.68
1,693,023
61.59
580
169
69
60
282
54.98
24.70
20180223
2,748,688
177,074
15.52
1,676,237
60.98
579
168
68
65
278
54.24
24.60
20180214
2,748,688
178,622
15.39
1,660,053
60.39
584
175
66
67
276
53.52
20180209
2,748,688
177,995
15.44
1,664,791
60.57
581
176
69
62
274
53.76
22.70
20180202
2,748,688
176,645
15.56
1,676,469
60.99
584
173
72
63
276
54.14
24.20
20180126
2,748,688
176,792
15.55
1,678,694
61.07
587
175
68
63
281
54.29
24.40
20180119
2,748,688
178,570
15.39
1,660,332
60.40
585
164
78
61
282
53.64
23.80
20180112
2,748,688
177,674
15.47
1,662,904
60.50
576
157
75
62
282
53.91
23.90
20180105
2,748,688
177,347
15.50
1,665,471
60.59
581
165
74
58
284
53.98
23.65
20171229
2,748,688
176,878
15.54
1,668,445
60.70
578
168
70
56
284
54.18
23.95
20171222
2,748,688
175,727
15.64
1,670,274
60.77
581
166
73
58
284
54.14
23.10
20171215
2,748,688
174,440
15.76
1,676,688
61.00
586
167
74
61
284
54.21
22.35
20171208
2,748,688
172,592
15.93
1,686,055
61.34
590
171
75
55
289
54.65
22.10
20171201
2,748,688
169,983
16.17
1,728,856
62.90
595
177
76
55
287
56.05
22.60
20171124
2,749,861
165,454
16.62
1,779,420
64.71
598
176
78
55
289
57.80
24.40
20171117
2,749,861
162,069
16.97
1,824,755
66.36
598
170
78
53
297
59.64
24.50
20171110
2,749,861
160,053
17.18
1,854,131
67.43
601
165
80
60
296
60.52
26.20
20171103
2,749,861
160,786
17.10
1,838,977
66.88
596
169
76
54
297
60.18
26.35
20171027
2,749,861
161,255
17.05
1,834,630
66.72
592
161
80
57
294
59.99
25.35
20171020
2,749,861
161,545
17.02
1,828,734
66.50
586
158
77
60
291
59.80
24.70
20171013
2,749,861
161,095
17.07
1,830,676
66.57
587
156
78
57
296
59.97
25.20
20171006
2,749,861
160,551
17.13
1,839,078
66.88
592
158
74
57
303
60.34
25.00
20170930
2,749,861
160,470
17.14
1,837,215
66.81
592
159
73
56
304
60.32
24.50
20170922
2,749,861
160,216
17.16
1,844,286
67.07
592
156
75
56
305
60.58
24.50
20170915
2,749,861
157,101
17.50
1,889,386
68.71
595
157
76
56
306
62.17
25.65
20170908
2,749,861
155,024
17.74
1,918,097
69.75
595
154
75
56
310
63.29
26.55
20170901
2,749,861
152,171
18.07
1,948,194
70.85
586
147
76
54
309
64.55
28.20
20170825
2,749,861
151,219
18.18
1,952,323
71.00
575
140
74
57
304
64.79
26.80
20170818
2,673,807
146,771
18.22
1,906,125
71.29
562
135
73
58
296
64.98
26.35
20170811
2,673,807
145,959
18.32
1,919,040
71.77
566
137
74
56
299
65.46
27.65
20170804
2,673,807
145,752
18.34
1,923,056
71.92
561
133
74
55
299
65.71
29.30
20170728
2,673,807
144,714
18.48
1,931,926
72.25
559
130
77
52
300
66.13
30.50
20170721
2,673,807
144,954
18.45
1,934,300
72.34
559
131
72
51
305
66.35
30.25
20170714
2,673,807
144,761
18.47
1,945,666
72.77
559
127
75
56
301
66.58
30.40
20170707
2,673,807
144,182
18.54
1,950,437
72.95
555
128
74
51
302
66.95
30.40
20170630
2,673,807
144,124
18.55
1,952,841
73.04
550
129
74
45
302
67.21
30.95
20170623
2,650,316
143,189
18.51
1,950,274
73.59
549
126
71
44
308
67.88
31.70
20170616
2,650,316
143,287
18.50
1,952,625
73.68
552
128
66
49
309
67.92
31.00
20170609
2,650,316
144,527
18.34
1,927,005
72.71
552
132
69
49
302
66.80
29.75
20170603
2,650,316
144,765
18.31
1,923,633
72.58
547
130
67
50
300
66.72
28.60
20170526
2,650,316
145,299
18.24
1,913,984
72.22
546
132
68
54
292
66.15
27.75
20170519
2,650,316
145,482
18.22
1,916,440
72.31
550
129
74
49
298
66.31
27.30
20170512
2,650,316
145,645
18.20
1,917,814
72.36
548
127
75
51
295
66.29
27.75
20170505
2,650,316
145,357
18.23
1,923,298
72.57
545
128
71
51
295
66.60
28.25
20170428
2,650,316
146,719
18.06
1,910,069
72.07
540
125
76
46
293
66.20
28.50
20170421
2,650,316
147,438
17.98
1,904,981
71.88
537
123
75
47
292
66.06
27.05
20170414
2,650,316
147,232
18.00
1,912,333
72.15
537
124
71
50
292
66.35
27.70
20170407
2,650,316
147,437
17.98
1,911,454
72.12
538
130
65
53
290
66.26
28.65
20170331
2,650,316
148,699
17.82
1,895,688
71.53
538
130
66
48
294
65.80
27.80
20170324
2,650,316
148,805
17.81
1,896,507
71.56
536
129
66
48
293
65.84
27.90
20170317
2,650,316
148,937
17.79
1,879,320
70.91
541
129
69
47
296
65.16
26.20
20170310
2,650,316
149,365
17.74
1,875,032
70.75
540
131
68
45
296
65.01
26.25
20170303
2,650,316
149,175
17.77
1,877,773
70.85
542
126
75
44
297
65.05
26.50
20170224
2,650,316
149,138
17.77
1,880,776
70.96
544
125
76
48
295
65.02
25.75
20170218
2,650,316
148,880
17.80
1,887,234
71.21
550
128
78
46
298
65.21
26.20
20170210
2,650,316
149,044
17.78
1,886,495
71.18
551
126
76
51
298
65.12
26.75
20170203
2,650,316
148,158
17.89
1,896,042
71.54
549
133
72
50
294
65.48
26.90
20170126
2,650,316
147,836
17.93
1,898,580
71.64
548
129
71
50
298
65.69
20170120
2,650,316
146,917
18.04
1,908,760
72.02
551
131
72
46
302
66.15
26.45
20170113
2,650,316
146,779
18.06
1,904,302
71.85
550
130
72
47
301
65.97
26.70
20170106
2,650,316
148,628
17.83
1,866,191
70.41
548
130
74
48
296
64.44
25.10
20161230
2,650,316
148,492
17.85
1,867,222
70.45
557
135
76
50
296
64.27
24.95
20161223
2,650,316
148,816
17.81
1,849,885
69.80
556
130
78
55
293
63.52
23.15
20161216
2,650,316
149,101
17.78
1,849,191
69.77
555
132
80
54
289
63.44
23.35
20161209
2,650,316
149,474
17.73
1,842,874
69.53
552
131
80
52
289
63.30
23.45
20161202
2,650,316
149,621
17.71
1,842,055
69.50
550
128
77
50
295
63.47
22.85
20161125
2,652,136
149,749
17.71
1,842,006
69.45
546
122
80
50
294
63.47
22.90
20161118
2,652,136
150,018
17.68
1,842,064
69.46
548
121
81
53
293
63.38
23.30
20161111
2,652,136
150,133
17.67
1,842,240
69.46
548
127
80
55
286
63.22
22.85
20161104
2,652,136
150,687
17.60
1,833,823
69.15
547
126
84
55
282
62.80
22.90
20161028
2,652,136
151,030
17.56
1,827,602
68.91
547
127
80
60
280
62.49
23.50
20161021
2,652,136
151,273
17.53
1,827,672
68.91
548
126
81
60
281
62.47
23.20
20161014
2,652,136
151,599
17.49
1,827,966
68.92
547
128
79
58
282
62.56
23.70
20161007
2,652,136
152,058
17.44
1,819,526
68.61
546
129
80
58
279
62.19
24.00
20160930
2,652,136
152,588
17.38
1,811,881
68.32
546
134
84
53
275
61.89
23.30
20160923
2,652,136
153,403
17.29
1,793,783
67.64
544
136
82
53
273
61.24
23.45
20160914
2,652,136
153,656
17.26
1,803,746
68.01
540
138
77
54
271
61.65
21.55
20160910
2,652,136
153,287
17.30
1,812,979
68.36
540
137
76
53
274
62.09
22.35
20160902
2,652,136
154,025
17.22
1,804,195
68.03
540
134
78
52
276
61.80
22.35
20160826
2,579,503
151,492
17.03
1,745,802
67.68
512
127
72
49
264
61.67
22.50
20160819
2,579,503
151,709
17.00
1,744,243
67.62
510
125
75
48
262
61.59
22.55
20160812
2,579,503
152,007
16.97
1,739,256
67.43
514
125
73
51
265
61.34
22.15
20160805
2,579,503
151,402
17.04
1,747,296
67.74
511
121
81
48
261
61.62
23.10
20160729
2,579,503
151,072
17.07
1,751,426
67.90
510
122
72
48
268
62.02
25.35
20160722
2,555,482
150,584
16.97
1,731,185
67.74
503
121
71
47
264
61.86
25.00
20160715
2,555,482
151,569
16.86
1,713,206
67.04
499
118
74
48
259
61.12
24.80
20160707
2,555,482
152,990
16.70
1,678,711
65.69
505
130
73
49
253
59.51
23.20
20160701
2,555,482
153,737
16.62
1,665,266
65.16
499
130
73
44
252
59.13
22.40
20160624
2,555,482
154,577
16.53
1,653,115
64.69
508
136
72
50
250
58.37
21.50
20160617
2,555,482
155,380
16.45
1,641,700
64.24
505
134
74
54
243
57.78
21.70
20160608
2,555,482
156,353
16.34
1,626,779
63.66
498
130
79
52
237
57.21
21.30
20160604
2,555,482
157,015
16.28
1,618,653
63.34
498
131
83
52
232
56.76
20.80
20160527
2,555,482
158,077
16.17
1,604,837
62.80
497
134
79
54
230
56.22
20.45
20160520
2,555,482
159,601
16.01
1,578,483
61.77
488
125
78
54
231
55.41
19.15
20160513
2,555,482
159,805
15.99
1,571,090
61.48
482
119
78
55
230
55.20
17.05
20160506
2,555,482
159,486
16.02
1,578,868
61.78
480
117
80
52
231
55.58
17.95
20160429
2,555,482
159,326
16.04
1,585,393
62.04
481
120
80
50
231
55.84
19.10
20160422
2,555,482
159,785
15.99
1,577,636
61.74
476
117
79
53
227
55.52
18.55
20160415
2,555,482
159,575
16.01
1,585,422
62.04
475
116
76
51
232
55.98
19.40
20160408
2,555,482
159,121
16.06
1,597,506
62.51
475
121
72
50
232
56.49
19.25
20160401
2,555,482
158,730
16.10
1,603,793
62.76
472
122
71
49
230
56.77
19.70
20160325
2,555,482
157,577
16.22
1,624,485
63.57
463
114
72
54
223
57.55
20.30
20160318
2,555,482
158,125
16.16
1,606,897
62.88
465
121
74
49
221
56.86
21.60
20160311
2,555,482
159,122
16.06
1,589,594
62.20
459
118
70
53
218
56.20
21.00
20160304
2,555,482
160,063
15.97
1,570,894
61.47
458
127
69
47
215
55.56
20.05
20160226
2,555,482
160,950
15.88
1,557,652
60.95
457
125
71
49
212
54.98
19.80
20160219
2,555,482
161,660
15.81
1,547,771
60.57
459
127
75
50
207
54.44
19.15
20160205
2,555,482
162,314
15.74
1,536,403
60.12
454
125
76
45
208
54.16
20160130
2,555,482
162,741
15.70
1,531,872
59.94
453
122
78
46
207
53.96
18.60
20160122
2,555,482
163,791
15.60
1,514,235
59.25
449
118
82
45
204
53.24
17.25
20160115
2,555,482
163,747
15.61
1,514,373
59.26
449
119
85
41
204
53.29
16.30
20160108
2,555,482
163,419
15.64
1,522,511
59.58
454
122
82
45
205
53.48
18.10
20151231
2,555,482
163,503
15.63
1,526,577
59.74
454
123
85
41
205
53.71
18.60
20151225
2,555,482
163,366
15.64
1,529,606
59.86
454
128
77
43
206
53.87
19.40
20151218
2,555,482
163,569
15.62
1,515,140
59.29
445
122
80
42
201
53.37
20.60
20151211
2,555,482
163,964
15.59
1,505,498
58.91
444
118
73
43
210
53.25
19.10
20151204
2,555,482
164,646
15.52
1,467,295
57.42
444
125
76
40
203
51.62
17.00
20151127
2,555,482
164,945
15.49
1,463,473
57.27
442
124
76
39
203
51.52
16.95
20151120
2,555,482
165,444
15.45
1,450,993
56.78
437
120
78
41
198
50.99
15.95
20151113
2,555,482
165,716
15.42
1,451,324
56.79
438
124
74
46
194
50.85
15.35
20151106
2,555,482
165,108
15.48
1,467,999
57.45
438
122
69
44
203
51.73
16.90
20151030
2,555,482
164,196
15.56
1,475,915
57.75
439
125
67
46
201
51.98
16.40
20151023
2,555,482
164,445
15.54
1,475,046
57.72
439
127
66
45
201
51.97
17.45
20151016
2,555,482
164,635
15.52
1,474,554
57.70
437
125
69
43
200
51.97
17.70
20151008
2,555,482
164,826
15.50
1,478,233
57.85
449
139
63
45
202
51.94
17.60
20151002
2,555,482
164,896
15.50
1,480,058
57.92
449
138
63
43
205
52.11
17.35
20150925
2,555,482
165,021
15.49
1,476,452
57.78
445
130
67
44
204
51.99
17.10
20150918
2,555,482
165,101
15.48
1,482,696
58.02
447
133
62
47
205
52.20
18.30
20150911
2,575,383
162,987
15.80
1,515,895
58.86
437
130
65
40
202
53.30
18.10
20150904
2,575,383
163,372
15.76
1,502,528
58.34
450
137
65
41
207
52.61
16.30
20150828
2,575,383
163,585
15.74
1,489,780
57.85
448
129
64
45
210
52.19
15.65
20150821
2,468,267
158,286
15.59
1,432,982
58.06
432
128
58
45
201
52.23
13.30
20150814
2,468,267
158,157
15.61
1,447,708
58.65
429
123
56
47
203
52.90
14.30
20150807
2,468,267
157,208
15.70
1,479,403
59.94
424
116
64
44
200
54.25
16.80
20150731
2,468,267
156,939
15.73
1,488,474
60.30
426
123
60
42
201
54.65
20.65
20150724
2,468,267
156,883
15.73
1,497,613
60.67
422
119
57
44
202
55.09
21.95
20150717
2,468,267
156,765
15.75
1,506,875
61.05
429
119
61
46
203
55.28
22.50
20150709
2,468,267
155,939
15.83
1,523,977
61.74
429
121
63
40
205
56.07
23.10
20150703
2,468,267
156,374
15.78
1,518,248
61.51
430
121
59
40
210
55.94
24.05
20150626
2,468,267
157,124
15.71
1,505,745
61.00
429
115
63
42
209
55.35
22.90
20150618
2,468,267
156,885
15.73
1,509,979
61.18
427
112
64
41
210
55.60
22.45
20150612
2,468,267
156,494
15.77
1,523,769
61.73
433
117
61
39
216
56.24
22.55
20150605
2,468,267
156,512
15.77
1,534,678
62.18
440
118
62
39
221
56.64
24.20
20150529
2,468,267
155,917
15.83
1,552,640
62.90
444
115
62
40
227
57.39
25.20
20150522
2,468,267
155,437
15.88
1,558,067
63.12
445
118
61
42
224
57.47
24.65
20150515
2,468,267
155,087
15.92
1,565,976
63.44
446
122
58
45
221
57.71
25.75
20150508
2,468,267
154,336
15.99
1,584,510
64.20
441
116
59
45
221
58.56
25.20
20150430
2,468,267
152,931
16.14
1,616,862
65.51
448
116
58
49
225
59.76
26.15
2015-03
2,468,267
151,161
16.33
1,656,348
67.11
463
126
54
47
236
61.33
26.70
2015-02
2,468,267
139,107
17.74
1,775,218
71.92
478
127
52
52
247
65.99
29.80
2015-01
2,468,267
136,957
18.02
1,800,452
72.94
481
130
54
44
253
67.19
28.55
2014-12
2,468,267
133,443
18.50
1,829,349
74.11
491
126
54
52
259
68.14
28.75
2014-11
2,468,267
131,978
18.70
1,843,707
74.70
510
135
59
47
269
68.63
28.30
2014-10
2,465,139
129,317
19.06
1,877,390
76.16
519
134
59
48
278
70.07
31.65
2014-09
2,461,872
131,466
18.73
1,851,505
75.21
509
121
65
47
276
69.25
31.50
2014-08
2,450,737
133,475
18.36
1,817,210
74.15
477
119
55
46
257
68.52
35.00
2014-07
2,378,166
129,839
18.32
1,662,784
69.92
428
101
51
55
221
64.29
28.45
2014-06
2,378,160
134,126
17.73
1,587,293
66.74
418
109
55
47
207
61.10
27.75
2014-05
2,378,160
135,656
17.53
1,536,364
64.60
418
117
50
48
203
58.96
2014-04
2,378,160
136,041
17.48
1,533,608
64.49
427
119
55
46
207
58.72
25.20
2014-03
2,378,160
136,797
17.38
1,528,373
64.27
430
119
62
41
208
58.48
25.10
2014-02
2,378,160
133,664
17.79
1,563,448
65.74
428
119
61
45
203
59.80
24.90
2014-01
2,378,160
131,554
18.08
1,585,302
66.66
426
120
60
46
200
60.72
24.70
2013-12
2,378,160
126,223
18.84
1,652,700
69.49
439
120
63
45
211
63.53
24.90
2013-11
2,378,160
123,031
19.33
1,704,546
71.67
445
111
64
47
223
65.78
26.60
2013-10
2,378,160
122,421
19.43
1,731,595
72.81
455
114
63
54
224
66.63
27.45
2013-09
2,315,365
120,727
19.18
1,697,740
73.32
459
109
65
53
232
67.05
28.85
2013-08
2,330,598
122,556
19.02
1,655,069
71.01
444
108
66
38
232
65.35
28.70
2013-07
2,197,969
115,657
19.00
1,591,603
72.41
439
110
60
42
227
66.33
26.85
2013-06
2,197,969
110,573
19.88
1,657,805
75.42
446
104
58
38
246
69.68
29.45
2013-05
2,197,969
110,801
19.84
1,662,403
75.63
469
105
66
38
260
69.58
30.65
2013-04
2,197,969
110,465
19.90
1,665,981
75.80
475
99
60
40
276
70.05
29.75
2013-03
2,197,969
105,926
20.75
1,716,468
78.09
482
96
65
45
276
72.03
32.90
2013-02
2,197,969
105,862
20.76
1,718,359
78.18
470
99
54
47
270
72.27
33.25
2013-01
2,197,943
105,663
20.80
1,730,133
78.72
473
103
56
49
265
72.57
34.30
2012-12
2,197,943
109,032
20.16
1,686,524
76.73
442
93
55
43
251
71.13
30.10
2012-11
2,197,943
108,760
20.21
1,697,120
77.21
450
95
54
46
255
71.54
31.65
2012-10
2,197,943
109,731
20.03
1,682,262
76.54
446
96
55
46
249
70.75
27.95
2012-09
2,197,943
107,739
20.40
1,714,584
78.01
462
91
58
50
263
72.05
35.35
2012-08
2,197,943
108,638
20.23
1,701,736
77.42
471
96
61
51
263
71.26
33.70
2012-07
2,094,015
106,198
19.72
1,610,195
76.90
461
97
59
55
250
70.33
32.65
2012-06
2,094,015
103,522
20.23
1,636,073
78.13
490
102
63
55
270
71.31
37.50
2012-05
2,094,015
102,125
20.50
1,650,795
78.83
494
104
65
46
279
72.32
37.55
2012-04
2,094,015
102,427
20.44
1,653,718
78.97
517
110
63
50
294
72.16
44.95
2012-03
2,093,173
101,850
20.55
1,661,172
79.36
531
115
72
51
293
72.09
45.05
2012-02
2,088,949
99,003
21.10
1,680,073
80.43
520
116
72
54
278
73.01
48.35
2012-01
2,085,621
99,102
21.05
1,677,221
80.42
502
117
65
51
269
73.30
43.60
2011-12
2,084,997
103,033
20.24
1,640,327
78.67
492
115
65
49
263
71.72
38.05
2011-11
2,084,881
107,806
19.34
1,602,571
76.87
473
108
60
52
253
70.16
37.25
2011-10
2,084,881
105,419
19.78
1,606,535
77.06
475
108
61
50
256
70.33
35.95
2011-09
2,084,881
104,506
19.95
1,608,335
77.14
462
108
63
52
239
70.23
34.45
2011-08
1,986,447
98,400
20.19
1,550,408
78.05
443
102
60
43
238
71.41
35.85
2011-07
1,986,447
91,631
21.68
1,619,912
81.55
468
111
64
42
251
74.61
49.95
2011-06
1,986,152
88,895
22.34
1,647,541
82.95
467
114
57
49
247
75.93
52.00
2011-05
1,986,152
89,208
22.26
1,645,087
82.83
473
116
66
43
248
75.63
54.20
2011-04
1,986,152
92,022
21.58
1,626,228
81.88
455
96
70
44
245
75.03
51.50
2011-03
1,985,579
93,406
21.26
1,622,634
81.72
477
103
62
51
261
74.63
47.00
2011-02
1,984,941
84,766
23.42
1,685,895
84.93
484
114
55
45
270
78.09
54.50
2011-01
1,983,569
83,485
23.76
1,695,503
85.48
495
108
57
49
281
78.56
2010-12
1,980,895
82,469
24.02
1,710,306
86.34
516
117
62
39
298
79.49
59.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
27.70
29.20
29.55
27.30
1.50
28.78
84,047
-
2019-11
27.85
27.70
29.50
26.90
-0.25
28.44
374,123
13.17
2019-10
25.80
27.95
28.10
25.10
2.90
26.66
290,903
10.24
2019-09
24.95
25.05
26.75
24.10
0.15
25.17
280,896
9.89
2019-08
23.10
24.90
24.95
21.70
1.60
23.60
244,161
8.59
2019-07
24.35
23.30
25.45
23.10
0.70
24.35
304,177
10.70
2019-06
22.25
24.20
24.50
21.90
1.70
23.66
175,862
6.19
2019-05
25.55
22.50
25.90
21.75
-3.10
23.72
314,014
11.05
2019-04
24.00
25.60
26.50
23.80
1.90
25.17
418,608
14.73
2019-03
21.05
23.70
24.15
20.55
2.35
21.67
374,230
13.17
2019-02
21.45
21.35
21.45
21.00
0.25
21.19
85,160
3.00
2019-01
19.45
21.10
21.60
18.60
2.00
19.85
185,284
6.52
2018-12
19.90
19.10
20.20
18.55
-0.45
19.08
114,442
4.03
2018-11
18.75
19.55
19.75
18.30
0.65
19.02
168,064
5.91
2018-10
19.95
18.90
20.10
16.90
-0.95
18.25
238,747
8.39
2018-09
21.75
19.90
21.80
19.50
-1.85
20.40
172,155
6.05
2018-08
22.00
21.75
22.50
21.20
-0.60
21.78
190,652
6.70
2018-07
22.75
23.65
23.95
21.30
1.00
22.71
329,971
11.93
2018-06
22.80
22.65
23.80
22.20
0.10
23.05
249,524
8.98
2018-05
23.80
22.55
24.30
22.55
-1.15
23.36
386,242
14.05
2018-04
25.00
23.70
25.05
23.30
-1.20
23.89
289,226
10.52
2018-03
24.25
24.90
28.30
24.20
0.40
25.52
803,482
29.23
2018-02
24.35
24.50
25.15
22.05
0.00
23.74
249,184
9.07
2018-01
24.30
24.50
25.40
23.20
0.55
24.00
341,178
12.41
2017-12
23.20
23.95
24.15
21.65
0.85
22.89
386,353
14.06
2017-11
25.20
23.10
27.20
23.10
-2.05
25.00
475,101
17.28
2017-10
24.50
25.15
26.60
24.25
0.65
25.17
287,449
10.45
2017-09
29.00
24.50
29.30
23.80
-4.00
25.73
380,135
13.82
2017-08
30.45
28.50
30.50
26.15
-0.20
27.61
283,539
10.31
2017-07
30.95
30.50
31.35
29.90
-0.45
30.50
180,747
6.76
2017-06
28.00
30.95
32.10
28.00
3.15
30.21
383,916
14.36
2017-05
28.95
27.80
29.00
26.60
-0.70
27.71
192,171
7.25
2017-04
28.10
28.50
29.40
26.60
0.70
27.99
250,186
9.44
2017-03
25.80
27.80
28.60
25.60
2.05
26.85
325,386
12.28
2017-02
27.05
25.75
27.55
25.25
-0.90
26.42
260,543
9.83
2017-01
25.20
26.65
28.00
24.35
1.70
26.01
338,008
12.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
49.10▽-0.40
2305 全友
6.49▽-0.02
2324 仁寶
18.85▽-0.05
2331 精英
12.95▽-0.05
2352 佳世達
21.70▽-0.05
2353 宏卅卅
17.75▽-0.10
2356 英業達
23.20△0.15
2357 華碩
231.00▽-2.50
2362 藍天
37.25△0.20
2364 倫飛
2.30±0.00
2365 昆盈
7.96▽-0.01
2376 技嘉
50.50±0.00
2377 微星
85.00△0.20
2380 虹光
4.15△0.10
2382 廣達
61.20±0.00
2387 精元
36.90△0.80
2395 研華
298.00▽-2.50
2397 友通
83.00±0.00
2399 映泰
11.55▽-0.25
2405 浩鑫
12.40▽-0.10
2417 圓剛
10.15△0.05
2424 隴華
±
2425 承啟
30.40△0.10
2442 新美齊
10.75△0.05
2465 麗臺
11.20△0.20
3002 歐格
11.00±0.00
3005 神基
46.80△0.70
3013 晟銘電
14.10▽-0.05
3017 奇鋐
39.95△0.55
3022 威強電
53.50△1.00
3046 建卅卅
17.80±0.00
3057 喬鼎
6.29△0.09
3060 銘異
13.40▽-0.30
3231 緯創
29.20△0.20
3416 融程電
55.50▽-0.50
3494 誠研
4.61▽-0.01
3515 華擎
79.00△1.10
3701 大眾控
14.10△0.10
3706 神達
28.45△0.45
3712 永崴
20.10±0.00
4916 事欣科
33.90△0.15
4938 和碩
69.00△0.20
5215 科嘉-KY
69.00▽-1.00
5258 虹堡
28.00▽-0.05
5264 鎧勝-KY
48.70▽-0.15
6117 迎廣
13.40△0.10
6128 上福
30.20▽-0.15
6166 凌華
47.60△0.25
6172 互億
19.50▽-0.60
6206 飛捷
70.60▽-0.10
6230 超眾
216.50△1.00
6235 華孚
12.80▽-0.10
6277 宏正
87.00▽-0.30
6414 樺漢
253.50△1.00
6579 研揚
72.40▽-0.10
6591 動力-KY
54.30△0.80
6669 緯穎
575.00▽-5.00
8114 振樺電
102.00±0.00
8163 達方
41.65△1.40
8210 勤誠
82.00△0.10
9912 偉聯
8.02▽-0.04
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。