網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3231 緯創
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3231 緯創
2/24:
31.9 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
2,840,612
186,016
15.27
2,011,571
70.81
550
119
63
55
313
65.47
31.15
20210209
2,840,612
185,257
15.33
2,016,692
70.99
552
120
58
59
315
65.62
30.80
20210205
2,840,612
185,116
15.35
2,018,119
71.05
552
122
58
55
317
65.77
30.80
20210129
2,840,612
183,704
15.46
2,035,648
71.66
548
119
56
58
315
66.38
31.25
20210122
2,840,612
190,444
14.92
1,988,754
70.01
558
124
60
58
316
64.54
30.70
20210115
2,840,612
190,222
14.93
1,997,674
70.33
554
119
58
62
315
64.87
31.00
20210108
2,840,612
193,231
14.70
1,983,088
69.81
559
120
57
66
316
64.23
31.00
20201231
2,840,612
193,186
14.70
1,985,763
69.91
557
119
55
69
314
64.30
31.00
20201225
2,840,612
193,726
14.66
1,982,831
69.80
557
121
54
69
313
64.17
30.55
20201218
2,840,612
193,532
14.68
1,985,801
69.91
554
119
52
67
316
64.44
30.20
20201211
2,840,612
193,618
14.67
1,991,994
70.13
554
119
53
68
314
64.58
31.60
20201204
2,840,612
192,604
14.75
1,999,683
70.40
552
120
57
62
313
64.93
31.30
20201127
2,840,612
189,447
14.99
2,012,200
70.84
551
123
49
61
318
65.53
30.95
20201120
2,840,612
189,821
14.96
2,014,944
70.93
554
125
56
55
318
65.59
30.05
20201113
2,840,612
190,871
14.88
2,014,118
70.90
549
120
59
55
315
65.61
30.30
20201106
2,840,612
191,284
14.85
2,015,042
70.94
548
121
57
51
319
65.81
29.15
20201030
2,840,612
191,326
14.85
2,018,483
71.06
548
121
57
52
318
65.89
28.50
20201023
2,840,612
190,517
14.91
2,027,141
71.36
550
124
57
51
318
66.18
28.85
20201016
2,840,612
189,487
14.99
2,037,202
71.72
555
126
59
50
320
66.51
28.80
20201008
2,840,612
188,421
15.08
2,045,882
72.02
561
126
64
51
320
66.64
29.70
20200930
2,840,612
187,712
15.13
2,051,589
72.22
566
131
62
50
323
66.83
29.80
20200925
2,840,612
187,932
15.12
2,050,284
72.18
562
126
60
51
325
66.91
29.15
20200918
2,840,612
186,034
15.27
2,064,996
72.70
567
128
57
49
333
67.56
29.85
20200911
2,840,612
184,317
15.41
2,079,357
73.20
568
130
60
47
331
67.98
29.90
20200904
2,840,612
183,123
15.51
2,099,087
73.90
574
124
65
49
336
68.59
31.75
20200828
2,840,612
182,209
15.59
2,110,186
74.29
575
122
66
49
338
69.01
32.60
20200821
2,840,612
181,606
15.64
2,110,669
74.30
575
124
65
50
336
69.01
31.30
20200814
2,840,612
180,073
15.77
2,134,520
75.14
579
122
71
50
336
69.70
34.75
20200807
2,840,612
180,376
15.75
2,132,107
75.06
579
119
72
53
335
69.56
34.90
20200731
2,840,612
180,047
15.78
2,132,540
75.07
577
121
76
50
330
69.55
34.50
20200724
2,840,612
177,793
15.98
2,143,117
75.45
581
124
72
52
333
69.90
34.10
20200717
2,840,612
175,049
16.23
2,150,546
75.71
592
133
72
52
335
70.00
35.80
20200710
2,840,612
176,617
16.08
2,139,653
75.32
579
130
78
49
322
69.63
32.55
20200703
2,840,612
168,224
16.89
2,178,798
76.70
588
135
77
50
326
70.94
37.20
20200624
2,840,612
168,588
16.85
2,171,447
76.44
594
136
72
53
333
70.70
35.65
20200619
2,840,612
169,460
16.76
2,146,256
75.56
598
133
72
57
336
69.72
34.65
20200612
2,840,612
173,310
16.39
2,101,645
73.99
592
134
70
56
332
68.24
30.70
20200605
2,840,612
174,919
16.24
2,075,512
73.07
588
130
69
53
336
67.48
29.80
20200529
2,840,612
176,783
16.07
2,059,879
72.52
586
133
69
51
333
66.95
28.60
20200522
2,840,612
177,549
16.00
2,052,728
72.26
588
132
71
53
332
66.62
28.40
20200515
2,840,612
178,045
15.95
2,043,051
71.92
589
131
71
56
331
66.21
28.10
20200508
2,840,612
177,981
15.96
2,043,075
71.92
594
135
71
53
335
66.21
27.45
20200430
2,840,612
178,051
15.95
2,037,917
71.74
597
140
67
59
331
65.84
28.25
20200424
2,840,612
179,935
15.79
2,022,993
71.22
595
134
72
60
329
65.26
26.00
20200417
2,840,612
179,527
15.82
2,027,583
71.38
594
134
70
57
333
65.56
26.05
20200410
2,840,612
179,527
15.82
2,023,296
71.23
591
134
72
57
328
65.35
25.25
20200401
2,840,612
178,819
15.89
2,026,475
71.34
585
126
75
55
329
65.57
24.40
20200327
2,840,612
179,018
15.87
2,023,172
71.22
583
125
75
53
330
65.55
23.75
20200320
2,840,612
176,946
16.05
2,028,787
71.42
587
130
73
58
326
65.53
20.40
20200313
2,840,612
174,086
16.32
2,044,676
71.98
590
131
69
62
328
66.06
23.00
20200306
2,840,612
172,506
16.47
2,055,288
72.35
596
134
75
56
331
66.42
26.25
20200227
2,840,612
172,795
16.44
2,049,651
72.16
603
139
75
58
331
66.10
27.05
20200221
2,840,612
172,734
16.45
2,049,485
72.15
602
136
77
57
332
66.14
27.90
20200214
2,840,612
172,681
16.45
2,047,176
72.07
602
134
77
62
329
65.95
28.30
20200207
2,840,612
172,994
16.42
2,040,724
71.84
602
135
76
62
329
65.71
28.25
20200131
2,840,612
173,015
16.42
2,031,716
71.52
601
137
74
61
329
65.47
27.25
20200120
2,840,612
172,732
16.45
2,029,461
71.44
600
141
71
60
328
65.38
29.40
20200117
2,840,612
173,792
16.34
2,020,882
71.14
601
140
75
54
332
65.21
29.30
20200110
2,840,612
174,436
16.28
2,017,536
71.02
602
142
74
57
329
64.99
28.75
20200103
2,840,612
174,984
16.23
2,009,119
70.73
597
146
65
55
331
64.90
28.30
20191227
2,840,612
174,147
16.31
2,020,107
71.12
591
147
61
55
328
65.36
28.90
20191220
2,840,612
174,117
16.31
2,020,579
71.13
590
144
64
57
325
65.32
29.50
20191213
2,840,612
175,614
16.18
2,007,694
70.68
593
144
66
59
324
64.77
29.85
20191206
2,840,612
177,498
16.00
1,979,351
69.68
588
142
67
54
325
63.93
29.20
20191129
2,840,612
178,897
15.88
1,966,575
69.23
594
148
68
60
318
63.15
27.70
20191122
2,840,612
179,568
15.82
1,960,227
69.01
587
147
69
56
315
63.05
29.20
20191115
2,840,612
180,802
15.71
1,935,413
68.13
594
151
71
56
316
62.07
28.65
20191108
2,840,612
183,274
15.50
1,905,634
67.09
598
163
68
58
309
60.81
28.35
20191101
2,840,612
183,730
15.46
1,893,177
66.65
591
154
75
57
305
60.45
28.00
20191025
2,840,612
185,236
15.34
1,864,572
65.64
583
157
72
55
299
59.53
27.50
20191018
2,840,612
186,947
15.19
1,837,919
64.70
573
152
72
54
295
58.66
26.35
20191009
2,840,612
189,407
15.00
1,815,475
63.91
568
155
68
53
292
57.95
26.10
20191004
2,840,612
190,217
14.93
1,804,885
63.54
566
153
68
52
293
57.66
26.15
20190927
2,840,612
191,168
14.86
1,796,539
63.24
565
151
72
51
291
57.34
25.05
20190920
2,840,612
192,230
14.78
1,762,360
62.04
553
146
71
49
287
56.29
25.20
20190912
2,840,612
193,711
14.66
1,749,640
61.59
551
150
70
50
281
55.78
24.60
20190906
2,840,612
194,996
14.57
1,733,014
61.01
543
147
73
47
276
55.25
25.00
20190830
2,842,122
196,203
14.49
1,717,858
60.44
552
159
69
47
277
54.61
24.90
20190823
2,842,122
197,281
14.41
1,705,346
60.00
553
162
69
41
281
54.27
24.50
20190816
2,842,122
199,802
14.22
1,677,693
59.03
549
159
77
40
273
53.18
23.60
20190808
2,842,122
200,178
14.20
1,669,609
58.75
543
157
71
44
271
52.94
22.40
20190802
2,842,122
197,988
14.36
1,681,758
59.17
541
153
70
44
274
53.45
22.80
20190726
2,842,122
197,889
14.36
1,685,432
59.30
523
144
69
44
266
53.73
23.40
20190719
2,842,122
197,199
14.41
1,681,756
59.17
530
147
68
52
263
53.33
25.30
20190712
2,842,122
196,920
14.43
1,677,032
59.01
535
149
72
47
267
53.20
25.05
20190705
2,842,122
196,996
14.43
1,678,803
59.07
532
146
75
47
264
53.23
24.15
20190628
2,842,122
196,730
14.45
1,682,437
59.20
531
149
72
46
264
53.41
24.20
20190621
2,842,122
197,165
14.41
1,674,298
58.91
528
146
73
46
263
53.16
23.95
20190614
2,842,122
197,618
14.38
1,677,082
59.01
531
149
72
45
265
53.26
23.75
20190606
2,842,122
198,426
14.32
1,669,534
58.74
538
152
78
45
263
52.81
22.85
20190531
2,842,122
197,400
14.40
1,678,200
59.05
531
147
76
47
261
53.18
22.50
20190524
2,842,122
197,599
14.38
1,678,608
59.06
528
146
76
44
262
53.31
22.95
20190517
2,842,122
197,669
14.38
1,677,839
59.03
528
147
75
45
261
53.26
22.55
20190510
2,842,122
197,898
14.36
1,677,130
59.01
523
146
76
43
258
53.28
24.55
20190503
2,842,122
198,415
14.32
1,673,487
58.88
520
150
74
42
254
53.17
25.65
20190426
2,842,122
199,511
14.25
1,661,833
58.47
516
149
71
43
253
52.82
25.25
20190419
2,842,122
201,157
14.13
1,641,617
57.76
515
148
77
41
249
52.05
25.35
20190412
2,842,122
203,314
13.98
1,599,419
56.28
520
156
79
44
241
50.28
25.20
20190403
2,842,122
205,294
13.84
1,557,363
54.80
501
154
71
38
238
49.22
24.60
20190329
2,842,122
206,978
13.73
1,530,281
53.84
497
158
66
42
231
48.20
23.70
20190322
2,842,122
207,084
13.72
1,478,084
52.01
507
155
71
46
235
46.18
21.75
20190315
2,842,122
207,197
13.72
1,477,669
51.99
513
165
73
44
231
46.04
20.70
20190308
2,842,122
206,924
13.74
1,478,313
52.01
512
163
72
47
230
46.02
20.65
20190227
2,842,122
206,018
13.80
1,483,419
52.19
509
162
67
48
232
46.30
21.35
20190222
2,842,122
205,936
13.80
1,485,141
52.25
511
165
69
45
232
46.34
21.30
20190215
2,842,122
205,944
13.80
1,484,882
52.25
509
167
67
43
232
46.42
21.00
20190130
2,842,122
205,245
13.85
1,486,570
52.30
509
161
74
45
229
46.35
21.10
20190125
2,842,122
205,908
13.80
1,467,243
51.62
511
158
74
48
231
45.63
21.30
20190118
2,842,122
206,390
13.77
1,458,225
51.31
516
167
70
49
230
45.24
20.10
20190111
2,842,122
206,307
13.78
1,454,989
51.19
517
165
70
51
231
45.09
19.35
20190104
2,842,122
206,641
13.75
1,447,302
50.92
513
162
69
52
230
44.85
18.75
20181228
2,842,122
206,605
13.76
1,447,221
50.92
517
164
72
51
230
44.79
19.10
20181222
2,842,122
206,713
13.75
1,444,497
50.82
518
164
73
49
232
44.72
18.70
20181214
2,842,122
206,367
13.77
1,447,908
50.94
515
165
68
50
232
44.91
19.20
20181207
2,842,122
206,113
13.79
1,448,918
50.98
520
167
72
51
230
44.80
19.10
20181130
2,845,778
206,152
13.80
1,451,583
51.01
524
164
81
48
231
44.76
19.55
20181123
2,845,778
206,653
13.77
1,444,475
50.76
525
164
81
49
231
44.48
18.75
20181116
2,845,778
206,716
13.77
1,445,479
50.79
523
167
75
49
232
44.59
19.35
20181109
2,845,778
206,930
13.75
1,441,993
50.67
524
168
75
51
230
44.37
18.65
20181102
2,845,778
207,029
13.75
1,444,633
50.76
518
170
70
50
228
44.59
18.55
20181026
2,845,778
207,522
13.71
1,436,076
50.46
522
172
67
53
230
44.23
18.20
20181019
2,845,778
207,671
13.70
1,430,266
50.26
521
173
68
47
233
44.16
17.55
20181012
2,845,778
207,046
13.74
1,441,331
50.65
524
171
69
50
234
44.48
17.90
20181005
2,845,778
206,417
13.79
1,457,983
51.23
528
170
74
46
238
45.08
18.65
20180928
2,845,778
205,484
13.85
1,464,343
51.46
529
173
68
46
242
45.38
19.90
20180921
2,845,778
205,265
13.86
1,466,119
51.52
534
177
71
44
242
45.35
19.85
20180914
2,845,778
203,222
14.00
1,494,204
52.51
534
175
72
44
243
46.33
20.50
20180907
2,845,778
202,605
14.05
1,502,336
52.79
539
177
68
49
245
46.52
21.20
20180831
2,845,778
202,360
14.06
1,504,881
52.88
542
178
70
50
244
46.51
21.75
20180824
2,845,778
202,134
14.08
1,511,187
53.10
547
179
69
51
248
46.74
21.30
20180817
2,765,573
197,019
14.04
1,467,533
53.06
526
162
72
51
241
46.74
21.20
20180810
2,765,573
196,123
14.10
1,475,916
53.37
529
161
75
55
238
46.86
22.40
20180803
2,765,573
196,002
14.11
1,474,545
53.32
531
162
74
51
244
46.93
22.30
20180727
2,765,573
194,470
14.22
1,485,540
53.72
542
164
73
53
252
47.26
23.35
20180720
2,778,828
193,546
14.36
1,514,083
54.49
546
169
72
47
258
48.22
23.25
20180713
2,778,828
194,526
14.29
1,501,592
54.04
547
167
73
51
256
47.63
22.35
20180706
2,778,828
193,804
14.34
1,509,726
54.33
542
163
72
52
255
48.00
21.70
20180629
2,778,828
193,035
14.40
1,518,790
54.66
546
162
75
48
261
48.41
22.65
20180622
2,748,688
190,131
14.46
1,529,845
55.66
536
157
73
47
259
49.49
22.75
20180615
2,748,688
188,001
14.62
1,558,108
56.69
538
162
71
48
257
50.43
23.20
20180608
2,748,688
187,400
14.67
1,563,642
56.89
539
158
79
49
253
50.46
23.40
20180601
2,748,688
186,421
14.74
1,566,309
56.98
542
161
82
46
253
50.52
23.05
20180525
2,748,688
184,474
14.90
1,589,238
57.82
541
164
76
46
255
51.48
23.30
20180518
2,748,688
183,033
15.02
1,610,163
58.58
551
165
76
50
260
52.11
23.00
20180511
2,748,688
181,748
15.12
1,629,073
59.27
549
163
72
47
267
53.04
23.15
20180504
2,748,688
180,911
15.19
1,643,163
59.78
551
167
69
50
265
53.47
23.40
20180427
2,748,688
180,759
15.21
1,645,906
59.88
553
167
71
49
266
53.56
23.65
20180420
2,748,688
179,782
15.29
1,661,735
60.46
550
168
69
51
262
54.08
23.90
20180413
2,748,688
178,998
15.36
1,673,723
60.89
551
167
71
49
264
54.55
23.80
20180403
2,748,688
176,593
15.57
1,701,276
61.89
562
167
74
51
270
55.42
24.00
20180331
2,748,688
176,031
15.61
1,709,625
62.20
563
167
74
52
270
55.69
24.90
20180323
2,748,688
175,507
15.66
1,717,013
62.47
555
156
74
54
271
56.09
24.85
20180316
2,748,688
173,085
15.88
1,746,856
63.55
564
158
76
52
278
57.20
25.60
20180309
2,748,688
174,940
15.71
1,699,514
61.83
575
161
74
61
279
55.19
25.40
20180302
2,748,688
175,333
15.68
1,693,023
61.59
580
169
69
60
282
54.98
24.70
20180223
2,748,688
177,074
15.52
1,676,237
60.98
579
168
68
65
278
54.24
24.60
20180214
2,748,688
178,622
15.39
1,660,053
60.39
584
175
66
67
276
53.52
20180209
2,748,688
177,995
15.44
1,664,791
60.57
581
176
69
62
274
53.76
22.70
20180202
2,748,688
176,645
15.56
1,676,469
60.99
584
173
72
63
276
54.14
24.20
20180126
2,748,688
176,792
15.55
1,678,694
61.07
587
175
68
63
281
54.29
24.40
20180119
2,748,688
178,570
15.39
1,660,332
60.40
585
164
78
61
282
53.64
23.80
20180112
2,748,688
177,674
15.47
1,662,904
60.50
576
157
75
62
282
53.91
23.90
20180105
2,748,688
177,347
15.50
1,665,471
60.59
581
165
74
58
284
53.98
23.65
20171229
2,748,688
176,878
15.54
1,668,445
60.70
578
168
70
56
284
54.18
23.95
20171222
2,748,688
175,727
15.64
1,670,274
60.77
581
166
73
58
284
54.14
23.10
20171215
2,748,688
174,440
15.76
1,676,688
61.00
586
167
74
61
284
54.21
22.35
20171208
2,748,688
172,592
15.93
1,686,055
61.34
590
171
75
55
289
54.65
22.10
20171201
2,748,688
169,983
16.17
1,728,856
62.90
595
177
76
55
287
56.05
22.60
20171124
2,749,861
165,454
16.62
1,779,420
64.71
598
176
78
55
289
57.80
24.40
20171117
2,749,861
162,069
16.97
1,824,755
66.36
598
170
78
53
297
59.64
24.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
31.20
31.90
32.30
30.65
0.70
31.14
156,177
-
2021-01
31.05
31.25
33.20
29.90
0.00
30.98
389,028
13.70
2020-12
30.20
31.00
32.40
29.00
1.15
30.94
395,570
13.93
2020-11
28.50
29.85
31.45
26.00
1.25
29.59
281,045
9.89
2020-10
30.00
28.50
30.25
28.40
-1.30
29.02
208,675
7.35
2020-09
31.95
29.80
32.60
28.80
-2.10
30.23
310,851
10.94
2020-08
34.65
31.90
35.70
30.20
-2.60
33.68
439,220
15.46
2020-07
35.90
34.50
38.85
32.20
2.85
34.70
747,425
26.31
2020-06
28.75
35.80
36.35
28.35
7.20
32.16
490,316
17.26
2020-05
27.15
28.60
28.90
27.15
0.35
28.02
279,641
9.84
2020-04
24.50
28.25
28.35
24.10
3.75
25.97
283,579
9.98
2020-03
26.30
24.50
27.50
18.55
-2.55
23.52
415,754
14.64
2020-02
26.75
27.05
28.50
26.55
-0.20
27.82
157,759
5.55
2020-01
28.40
27.25
29.50
27.00
-1.10
28.49
168,451
5.93
2019-12
27.70
28.35
30.10
27.30
0.65
29.15
266,810
9.39
2019-11
27.85
27.70
29.50
26.90
-0.25
28.44
374,123
13.17
2019-10
25.80
27.95
28.10
25.10
2.90
26.66
290,903
10.24
2019-09
24.95
25.05
26.75
24.10
0.15
25.17
280,896
9.89
2019-08
23.10
24.90
24.95
21.70
1.60
23.60
244,161
8.59
2019-07
24.35
23.30
25.45
23.10
0.70
24.35
304,177
10.70
2019-06
22.25
24.20
24.50
21.90
1.70
23.66
175,862
6.19
2019-05
25.55
22.50
25.90
21.75
-3.10
23.72
314,014
11.05
2019-04
24.00
25.60
26.50
23.80
1.90
25.17
418,608
14.73
2019-03
21.05
23.70
24.15
20.55
2.35
21.67
374,230
13.17
2019-02
21.45
21.35
21.45
21.00
0.25
21.19
85,160
3.00
2019-01
19.45
21.10
21.60
18.60
2.00
19.85
185,284
6.52
2018-12
19.90
19.10
20.20
18.55
-0.45
19.08
114,442
4.03
2018-11
18.75
19.55
19.75
18.30
0.65
19.02
168,064
5.91
2018-10
19.95
18.90
20.10
16.90
-0.95
18.25
238,747
8.39
2018-09
21.75
19.90
21.80
19.50
-1.85
20.40
172,155
6.05
2018-08
22.00
21.75
22.50
21.20
-0.60
21.78
190,652
6.70
2018-07
22.75
23.65
23.95
21.30
1.00
22.71
329,971
11.93
2018-06
22.80
22.65
23.80
22.20
0.10
23.05
249,524
8.98
2018-05
23.80
22.55
24.30
22.55
-1.15
23.36
386,242
14.05
2018-04
25.00
23.70
25.05
23.30
-1.20
23.89
289,226
10.52
2018-03
24.25
24.90
28.30
24.20
0.40
25.52
803,482
29.23
2018-02
24.35
24.50
25.15
22.05
0.00
23.74
249,184
9.07
2018-01
24.30
24.50
25.40
23.20
0.55
24.00
341,178
12.41
2017-12
23.20
23.95
24.15
21.65
0.85
22.89
386,353
14.06
2017-11
25.20
23.10
27.20
23.10
-2.05
25.00
475,101
17.28
2017-10
24.50
25.15
26.60
24.25
0.65
25.17
287,449
10.45
2017-09
29.00
24.50
29.30
23.80
-4.00
25.73
380,135
13.82
2017-08
30.45
28.50
30.50
26.15
-0.20
27.61
283,539
10.31
2017-07
30.95
30.50
31.35
29.90
-0.45
30.50
180,747
6.76
2017-06
28.00
30.95
32.10
28.00
3.15
30.21
383,916
14.36
2017-05
28.95
27.80
29.00
26.60
-0.70
27.71
192,171
7.25
2017-04
28.10
28.50
29.40
26.60
0.70
27.99
250,186
9.44
2017-03
25.80
27.80
28.60
25.60
2.05
26.85
325,386
12.28
2017-02
27.05
25.75
27.55
25.25
-0.90
26.42
260,543
9.83
2017-01
25.20
26.65
28.00
24.35
1.70
26.01
338,008
12.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
60.00▽-0.20
2305 全友
8.89▽-0.08
2324 仁寶
21.90△0.15
2331 精英
30.80△1.40
2352 佳世達
29.25±0.00
2353 宏卅卅
26.95△0.05
2356 英業達
25.00△0.10
2357 華碩
300.50△10.00
2362 藍天
29.75▽-0.05
2364 倫飛
3.00▽-0.01
2365 昆盈
11.10▽-0.15
2376 技嘉
88.20▽-2.00
2377 微星
156.00▽-5.50
2380 虹光
8.41△0.01
2382 廣達
85.50▽-1.20
2387 精元
66.40▽-1.90
2395 研華
368.50▽-3.50
2397 友通
66.50±0.00
2399 映泰
17.50▽-0.10
2405 浩鑫
11.90▽-0.25
2417 圓剛
46.65▽-0.40
2424 隴華
24.70±0.00
2425 承啟
28.50▽-0.05
2442 新美齊
10.05▽-0.05
2465 麗臺
26.00▽-0.45
3002 歐格
11.60△0.10
3005 神基
51.10▽-0.80
3013 晟銘電
14.10▽-0.10
3017 奇鋐
66.80▽-1.40
3022 威強電
52.30▽-0.70
3046 建卅卅
15.35▽-0.10
3057 喬鼎
10.25▽-0.10
3060 銘異
15.40▽-0.40
3231 緯創
31.90△0.10
3416 融程電
77.50▽-1.10
3494 誠研
4.50▽-0.08
3515 華擎
152.00▽-3.00
3701 大眾控
13.95±0.00
3706 神達
30.50▽-0.50
3712 永崴
29.55▽-1.20
4916 事欣科
24.50±0.00
4938 和碩
76.00△0.90
5215 科嘉-KY
133.50▽-3.00
5258 虹堡
22.50△0.30
5264 鎧勝-KY
±
6117 迎廣
16.30▽-0.20
6128 上福
27.25△0.15
6166 凌華
60.80▽-1.20
6172 互億
32.70±0.00
6206 飛捷
61.30▽-0.60
6230 超眾
218.50▽-2.00
6235 華孚
22.30△0.45
6277 宏正
88.90△0.10
6414 樺漢
259.50±0.00
6579 研揚
70.00▽-0.40
6591 動力-KY
62.70▽-1.00
6669 緯穎
827.00▽-23.00
8114 振樺電
78.50△0.60
8163 達方
44.55▽-0.35
8210 勤誠
83.50▽-1.40
9912 偉聯
8.29▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。