網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8271 宇瞻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8271 宇瞻
7/5:
35.7 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
101,824
40,495
2.51
25,282
24.83
13
5
1
1
6
20.68
35.60
20220624
101,824
40,468
2.52
25,475
25.02
13
4
2
1
6
20.68
38.75
20220617
101,824
40,462
2.52
25,407
24.95
13
4
2
1
6
20.65
40.75
20220610
101,824
40,490
2.51
24,824
24.38
12
3
2
1
6
20.63
42.05
20220602
101,824
40,504
2.51
24,838
24.39
12
4
1
1
6
20.68
43.60
20220527
101,824
40,572
2.51
24,837
24.39
12
4
1
1
6
20.69
42.50
20220520
101,824
40,630
2.51
25,576
25.12
14
6
1
1
6
20.67
42.90
20220513
101,824
40,788
2.50
24,201
23.77
11
3
1
1
6
20.65
41.45
20220506
101,824
40,919
2.49
24,436
24.00
12
5
0
1
6
20.63
42.75
20220429
101,824
40,955
2.49
24,336
23.90
12
5
0
1
6
20.59
41.70
20220422
101,824
41,022
2.48
24,295
23.86
12
5
0
1
6
20.52
42.70
20220415
101,824
41,043
2.48
24,249
23.81
12
5
0
1
6
20.43
40.80
20220408
101,824
40,941
2.49
25,116
24.67
13
5
0
2
6
20.45
43.40
20220401
101,824
40,818
2.49
27,740
27.24
17
6
1
4
6
20.40
44.50
20220325
101,824
39,533
2.58
27,583
27.09
16
7
1
1
7
22.31
47.30
20220318
101,824
38,755
2.63
27,729
27.23
16
7
1
1
7
22.41
48.05
20220311
101,824
37,977
2.68
29,131
28.61
19
10
1
1
7
22.43
46.85
20220304
101,824
37,692
2.70
28,925
28.41
17
7
1
2
7
22.64
48.50
20220225
101,824
37,370
2.72
28,989
28.47
17
7
0
3
7
22.46
49.40
20220218
101,824
37,267
2.73
27,262
26.77
16
7
0
2
7
21.53
51.00
20220211
101,824
37,755
2.70
24,906
24.46
13
6
0
1
6
20.58
46.65
20220126
101,824
37,741
2.70
24,785
24.34
13
6
0
1
6
20.56
43.95
20220121
101,824
37,663
2.70
24,787
24.34
13
6
0
1
6
20.52
44.55
20220114
101,824
37,641
2.71
25,231
24.78
14
7
0
1
6
20.53
45.00
20220107
101,824
37,486
2.72
26,418
25.94
16
9
0
1
6
20.60
45.80
20211230
101,824
37,454
2.72
27,461
26.97
16
8
0
0
8
22.90
48.65
20211224
101,824
37,629
2.71
26,780
26.30
15
6
1
1
7
21.88
48.00
20211217
101,824
37,489
2.72
25,783
25.32
13
4
2
0
7
21.91
46.20
20211210
101,824
37,740
2.70
25,462
25.01
12
3
0
2
7
21.91
46.75
20211203
101,824
37,978
2.68
25,226
24.77
12
4
0
1
7
21.91
47.00
20211126
101,824
38,039
2.68
25,284
24.83
12
3
1
1
7
21.83
44.45
20211119
101,824
37,798
2.69
25,981
25.52
14
6
0
1
7
21.77
45.85
20211112
101,824
37,955
2.68
24,742
24.30
11
3
0
0
8
22.80
45.75
20211105
101,824
38,146
2.67
24,793
24.35
12
4
1
0
7
21.73
44.85
20211029
101,824
38,109
2.67
23,983
23.55
10
2
0
1
7
21.75
43.40
20211022
101,824
38,173
2.67
23,792
23.37
10
2
1
0
7
21.74
42.05
20211015
101,824
38,279
2.66
23,652
23.23
10
3
0
0
7
21.70
40.85
20211008
101,824
38,259
2.66
23,525
23.10
10
3
0
0
7
21.66
41.40
20211001
101,824
38,361
2.65
23,489
23.07
10
3
0
0
7
21.62
40.20
20210924
101,824
38,344
2.66
23,521
23.10
10
3
0
0
7
21.65
42.85
20210917
101,824
38,363
2.65
23,908
23.48
11
4
0
0
7
21.63
43.35
20210910
101,824
38,397
2.65
23,506
23.08
10
3
0
0
7
21.64
43.90
20210903
101,824
38,456
2.65
23,946
23.52
11
4
0
0
7
21.61
44.45
20210827
101,824
38,464
2.65
23,489
23.07
10
3
0
0
7
21.57
43.80
20210820
101,824
38,512
2.64
23,898
23.47
11
4
0
0
7
21.54
44.00
20210813
101,824
38,708
2.63
23,854
23.43
11
4
0
0
7
21.50
43.15
20210806
101,824
37,549
2.71
27,521
27.03
16
8
0
0
8
23.24
53.30
20210730
101,824
38,022
2.68
26,341
25.87
15
6
0
3
6
20.44
46.75
20210723
101,824
38,126
2.67
26,342
25.87
15
6
1
2
6
20.44
50.00
20210716
101,824
38,437
2.65
24,743
24.30
13
5
1
1
6
20.43
50.60
20210709
101,824
38,203
2.67
24,986
24.54
13
5
1
1
6
20.43
48.85
20210702
101,824
38,534
2.64
25,134
24.68
13
4
2
1
6
20.43
49.20
20210625
101,824
37,447
2.72
28,084
27.58
16
5
3
1
7
22.15
46.30
20210618
101,824
37,493
2.72
28,105
27.60
16
5
4
0
7
22.25
46.10
20210611
101,824
37,632
2.71
27,579
27.08
16
5
4
0
7
21.88
45.80
20210604
101,824
37,734
2.70
27,392
26.90
16
7
2
0
7
21.91
46.90
20210528
101,824
37,858
2.69
27,711
27.21
18
9
2
0
7
21.62
45.15
20210521
101,824
37,966
2.68
27,062
26.58
17
8
2
0
7
21.47
41.85
20210514
101,824
37,789
2.69
28,662
28.15
19
7
5
1
6
20.41
41.90
20210507
101,824
38,276
2.66
27,282
26.79
18
10
1
1
6
20.41
50.70
20210429
101,824
39,444
2.58
25,249
24.80
13
4
2
1
6
20.41
56.40
20210423
101,824
38,621
2.64
24,828
24.38
14
8
0
0
6
20.41
53.50
20210416
101,824
37,872
2.69
24,021
23.59
11
3
1
0
7
21.46
43.85
20210409
101,824
38,299
2.66
25,001
24.55
13
5
0
2
6
20.39
44.25
20210401
101,824
38,737
2.63
24,011
23.58
12
5
0
1
6
20.39
43.30
20210326
101,824
38,837
2.62
24,056
23.62
12
5
0
1
6
20.39
42.20
20210319
101,824
37,422
2.72
24,947
24.50
14
6
2
0
6
20.39
42.10
20210312
101,824
36,297
2.81
24,554
24.11
13
5
2
0
6
20.39
41.35
20210305
101,824
35,407
2.88
24,978
24.53
14
6
2
0
6
20.38
40.55
20210226
101,824
35,043
2.91
24,850
24.40
14
7
1
0
6
20.38
41.90
20210219
101,824
35,162
2.90
24,042
23.61
13
7
0
0
6
20.37
41.75
20210209
100,898
35,220
2.86
22,773
22.57
12
7
0
0
5
19.32
38.00
20210205
100,898
35,184
2.87
22,840
22.64
12
7
0
0
5
19.32
38.00
20210129
100,898
35,110
2.87
23,338
23.13
13
7
1
0
5
19.32
38.25
20210122
100,898
35,066
2.88
22,479
22.28
11
5
1
0
5
19.32
39.15
20210115
100,898
35,186
2.87
22,069
21.87
10
4
1
0
5
19.32
40.25
20210108
100,898
34,274
2.94
23,246
23.04
12
5
2
0
5
19.32
38.90
20201231
100,898
34,276
2.94
23,195
22.99
12
5
2
0
5
19.32
39.30
20201225
100,898
34,316
2.94
22,507
22.31
11
5
1
0
5
19.32
39.35
20201218
100,898
34,423
2.93
22,069
21.87
10
4
1
0
5
19.32
38.85
20201211
100,898
34,098
2.96
24,316
24.10
13
5
2
0
6
20.41
38.85
20201204
100,898
33,992
2.97
24,842
24.62
14
7
0
1
6
20.41
39.80
20201127
100,898
33,250
3.03
26,089
25.86
16
8
1
1
6
20.41
37.70
20201120
100,898
33,223
3.04
26,631
26.39
17
9
1
1
6
20.41
37.20
20201113
100,898
33,187
3.04
26,961
26.72
18
10
1
1
6
20.41
36.55
20201106
100,898
33,080
3.05
26,963
26.72
18
10
2
0
6
20.41
36.60
20201030
100,898
33,068
3.05
26,738
26.50
18
11
1
0
6
20.41
36.40
20201023
100,898
33,064
3.05
27,221
26.98
19
13
0
0
6
20.59
37.80
20201016
100,898
33,058
3.05
26,628
26.39
18
12
0
0
6
20.59
36.45
20201008
100,898
32,913
3.07
26,675
26.44
18
12
0
0
6
20.59
35.40
20200930
100,898
32,834
3.07
27,036
26.80
18
11
0
1
6
20.59
34.90
20200925
100,898
32,813
3.07
27,338
27.10
18
10
1
0
7
21.62
34.30
20200918
100,898
32,726
3.08
27,245
27.00
17
9
1
0
7
21.83
36.50
20200911
100,898
32,558
3.10
29,074
28.82
20
11
2
0
7
22.14
35.90
20200904
100,898
32,429
3.11
29,625
29.36
20
9
3
1
7
22.13
36.85
20200828
100,898
32,348
3.12
30,055
29.79
20
8
4
1
7
22.11
37.60
20200821
100,898
32,244
3.13
29,985
29.72
20
8
4
1
7
22.08
37.35
20200814
100,898
32,098
3.14
30,475
30.20
21
9
3
3
6
20.88
39.20
20200807
100,898
31,914
3.16
32,372
32.08
23
11
3
2
7
22.62
41.65
20200731
100,898
31,803
3.17
33,312
33.02
25
13
3
2
7
22.67
43.05
20200724
100,898
31,835
3.17
32,710
32.42
24
13
2
2
7
22.73
42.25
20200717
100,898
31,714
3.18
32,598
32.31
24
13
2
2
7
22.70
41.85
20200710
100,898
31,618
3.19
34,608
34.30
26
12
4
3
7
22.93
43.75
20200703
100,898
31,587
3.19
35,050
34.74
26
12
3
3
8
24.02
44.75
20200624
100,898
31,565
3.20
34,563
34.25
25
11
3
2
9
25.03
44.25
20200619
100,898
31,214
3.23
37,885
37.55
30
14
5
3
8
24.77
47.55
20200612
100,898
31,116
3.24
37,512
37.18
30
14
3
5
8
23.79
46.75
20200605
100,898
30,867
3.27
37,752
37.42
30
14
4
3
9
25.14
50.50
20200529
100,898
31,110
3.24
37,324
36.99
30
16
2
3
9
24.99
49.55
20200522
100,898
30,831
3.27
36,429
36.10
26
13
1
4
8
25.61
47.55
20200515
100,898
31,008
3.25
36,829
36.50
27
13
3
2
9
26.11
47.95
20200508
100,898
31,243
3.23
35,406
35.09
27
13
3
2
9
24.97
48.70
20200430
100,898
31,835
3.17
33,560
33.26
25
13
1
2
9
24.52
47.20
20200424
100,898
31,959
3.16
32,711
32.42
24
12
1
1
10
25.29
46.55
20200417
100,898
31,908
3.16
32,933
32.64
25
14
0
2
9
24.30
41.80
20200410
100,898
32,190
3.13
30,907
30.63
21
10
1
1
9
24.25
39.60
20200401
100,898
32,542
3.10
29,484
29.22
20
7
5
1
7
21.69
36.50
20200327
100,898
32,268
3.13
29,555
29.29
20
8
3
2
7
21.74
35.80
20200320
100,898
31,664
3.19
31,723
31.44
23
11
5
0
7
22.89
33.25
20200313
100,898
31,069
3.25
34,698
34.39
26
13
4
2
7
23.72
40.35
20200306
100,898
29,940
3.37
35,179
34.87
25
13
2
1
9
26.36
47.65
20200227
100,898
30,405
3.32
33,899
33.60
25
15
2
1
7
24.05
41.10
20200221
100,898
30,236
3.34
33,246
32.95
24
14
2
1
7
23.92
43.80
20200214
100,898
30,287
3.33
33,416
33.12
25
14
3
1
7
23.44
45.90
20200207
100,898
30,260
3.33
32,850
32.56
24
12
4
1
7
23.23
43.10
20200131
100,898
30,160
3.35
32,013
31.73
22
10
4
1
7
23.18
42.00
20200120
100,898
30,114
3.35
32,370
32.08
23
11
4
1
7
23.14
46.70
20200117
100,898
29,921
3.37
32,942
32.65
23
11
4
1
7
23.84
46.20
20200110
100,898
30,125
3.35
31,550
31.27
23
12
4
1
6
21.69
42.35
20200103
100,898
30,223
3.34
30,199
29.93
22
11
3
2
6
20.84
42.90
20191227
100,898
30,095
3.35
31,933
31.65
27
14
7
2
4
18.32
42.60
20191220
100,898
30,137
3.35
32,241
31.95
26
14
5
2
5
19.90
41.70
20191213
100,898
30,219
3.34
28,035
27.79
20
12
1
3
4
18.32
37.75
20191206
100,898
30,263
3.33
29,068
28.81
21
12
2
2
5
20.02
37.55
20191129
100,898
30,526
3.31
26,671
26.43
16
8
1
2
5
20.16
36.15
20191122
100,898
30,538
3.30
26,350
26.12
15
7
1
2
5
20.19
36.70
20191115
100,898
30,714
3.29
26,934
26.69
15
7
1
2
5
20.77
36.00
20191108
100,898
30,840
3.27
27,026
26.79
16
8
1
2
5
20.33
35.90
20191101
100,898
30,771
3.28
26,954
26.71
15
7
1
2
5
20.78
32.60
20191025
100,898
30,824
3.27
26,554
26.32
14
6
1
2
5
20.82
32.20
20191018
100,898
30,868
3.27
26,825
26.59
15
7
1
2
5
20.62
32.05
20191009
100,898
30,899
3.27
26,809
26.57
15
7
1
2
5
20.53
31.45
20191004
100,898
30,903
3.26
26,714
26.48
15
7
1
2
5
20.44
31.60
20190927
100,898
30,892
3.27
26,462
26.23
15
7
1
2
5
20.19
31.60
20190920
100,898
30,900
3.27
26,303
26.07
15
7
1
2
5
20.09
32.60
20190912
100,898
30,928
3.26
26,631
26.39
16
8
1
2
5
19.88
32.95
20190906
100,898
31,022
3.25
26,433
26.20
16
8
1
2
5
19.69
33.65
20190830
100,898
31,084
3.25
25,878
25.65
15
7
1
2
5
19.77
32.80
20190823
100,898
31,248
3.23
25,789
25.56
15
7
1
2
5
19.66
32.90
20190816
100,898
31,163
3.24
25,504
25.28
14
6
1
2
5
19.80
31.80
20190808
100,898
31,226
3.23
25,779
25.55
15
7
1
2
5
19.53
31.20
20190802
100,898
31,245
3.23
25,729
25.50
15
7
1
2
5
19.48
31.65
20190726
100,898
31,244
3.23
25,991
25.76
15
7
1
2
5
19.71
32.35
20190719
100,898
31,295
3.22
25,762
25.53
15
7
1
2
5
19.52
31.70
20190712
100,898
31,253
3.23
25,674
25.45
15
8
0
2
5
19.67
32.40
20190705
100,898
31,324
3.22
25,890
25.66
15
8
0
2
5
19.89
31.05
20190628
100,898
31,400
3.21
24,957
24.74
14
7
0
2
5
19.48
30.80
20190621
100,898
31,304
3.22
24,819
24.60
15
9
0
2
4
18.32
33.15
20190614
100,898
31,246
3.23
24,994
24.77
15
8
1
2
4
18.32
32.00
20190606
100,898
31,236
3.23
24,978
24.76
14
6
1
2
5
19.31
32.15
20190531
100,898
31,244
3.23
24,984
24.76
14
6
1
2
5
19.32
32.55
20190524
100,898
31,255
3.23
25,020
24.80
14
6
1
2
5
19.35
32.00
20190517
100,898
31,268
3.23
24,925
24.70
14
6
1
3
4
18.32
31.80
20190510
100,898
31,308
3.22
24,914
24.69
14
6
1
3
4
18.32
32.80
20190503
100,898
31,304
3.22
24,536
24.32
14
7
1
2
4
18.32
34.15
20190426
100,898
31,353
3.22
24,781
24.56
14
6
1
3
4
18.32
34.20
20190419
100,898
31,358
3.22
24,790
24.57
14
6
1
3
4
18.32
34.10
20190412
100,898
31,352
3.22
24,786
24.57
14
6
1
3
4
18.32
34.00
20190403
100,898
31,427
3.21
24,784
24.56
14
6
1
3
4
18.32
34.25
20190329
100,898
31,429
3.21
24,832
24.61
14
6
1
3
4
18.32
34.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
25,282
24.81
13
25,475
25.00
13
25,408
24.93
* 600 張以上
8
22,815
22.39
9
23,478
23.04
9
23,447
23.01
* 800 張以上
7
22,038
21.63
7
22,038
21.63
7
22,013
21.61
* 1000 張以上
6
21,053
20.67
6
21,053
20.67
6
21,028
20.65
1-999股
25,145
943
0.92
25,153
948
0.93
25,136
944
0.92
1-5張
12,699
24,932
24.48
12,684
24,891
24.44
12,717
24,902
24.45
5-10張
1,523
12,101
11.88
1,518
12,097
11.88
1,497
11,927
11.71
10-15張
369
4,695
4.61
357
4,530
4.44
353
4,470
4.39
15-20張
251
4,669
4.58
251
4,665
4.58
252
4,683
4.59
20-30張
179
4,584
4.50
182
4,668
4.58
182
4,676
4.59
30-40張
78
2,818
2.76
76
2,765
2.71
82
2,988
2.93
40-50張
69
3,222
3.16
68
3,184
3.12
65
3,038
2.98
50-100張
110
7,843
7.70
108
7,746
7.60
107
7,740
7.60
100-200張
40
5,539
5.43
36
4,954
4.86
35
4,865
4.77
200-400張
19
5,196
5.10
22
5,902
5.79
23
6,185
6.07
400-600張
5
2,467
2.42
4
1,997
1.96
4
1,961
1.92
600-800張
1
777
0.76
2
1,440
1.41
2
1,434
1.40
800-1,000張
1
985
0.96
1
985
0.96
1
985
0.96
1,000張以上
6
21,053
20.67
6
21,053
20.67
6
21,028
20.65
合計
40,495
101,824
100.00
40,468
101,824
100.00
40,462
101,824
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.92
24.48
11.88
4.61
4.58
4.50
2.76
3.16
7.70
5.43
5.10
2.42
0.76
0.96
20.67
20220624
0.93
24.44
11.88
4.44
4.58
4.58
2.71
3.12
7.60
4.86
5.79
1.96
1.41
0.96
20.67
20220617
0.92
24.45
11.71
4.39
4.59
4.59
2.93
2.98
7.60
4.77
6.07
1.92
1.40
0.96
20.65
20220610
0.92
24.41
11.74
4.44
4.51
4.65
2.79
3.11
7.85
4.92
6.24
1.52
1.27
0.95
20.62
20220602
0.92
24.39
11.76
4.49
4.57
4.67
2.71
3.05
7.64
4.87
6.49
2.08
0.67
0.95
20.67
20220527
0.92
24.47
11.92
4.45
4.68
4.58
2.84
2.96
7.56
5.07
6.12
2.07
0.67
0.95
20.68
20220520
0.92
24.59
11.98
4.43
4.70
4.42
2.88
3.04
7.71
5.02
5.13
2.84
0.66
0.93
20.66
20220513
0.91
24.84
12.07
4.41
4.76
4.52
2.89
2.96
8.08
5.03
5.71
1.52
0.66
0.92
20.65
20220506
0.92
25.06
12.08
4.48
4.76
4.56
2.86
2.96
7.83
5.44
5.00
2.45
0.00
0.91
20.62
20220429
0.92
25.11
12.01
4.55
4.67
4.60
2.93
3.01
8.08
5.38
4.79
2.39
0.00
0.91
20.58
20220422
0.92
25.18
11.96
4.61
4.58
4.65
2.79
3.14
7.93
5.44
4.91
2.42
0.00
0.91
20.51
20220415
0.91
25.19
11.99
4.66
4.49
4.59
2.72
3.01
7.92
5.03
5.64
2.46
0.00
0.91
20.42
20220408
0.90
24.94
11.71
4.52
4.54
4.52
2.70
3.10
7.90
5.32
5.14
2.38
0.00
1.83
20.44
20220401
0.90
24.78
11.60
4.51
4.35
4.52
2.73
3.15
7.36
5.25
4.10
2.74
0.59
3.50
20.40
20220325
0.90
23.94
11.29
4.50
4.30
4.43
2.69
2.92
7.52
5.25
5.12
3.27
0.59
0.90
22.31
20220318
0.90
23.69
11.26
4.49
4.29
4.48
2.79
2.93
6.99
5.72
5.18
3.25
0.65
0.90
22.40
20220311
0.90
23.37
11.08
4.31
4.22
4.51
2.89
3.02
7.04
5.08
4.90
4.64
0.63
0.89
22.43
20220304
0.90
22.96
10.66
4.41
4.26
4.48
2.97
3.01
7.12
5.26
5.50
3.26
0.76
1.73
22.64
20220225
0.90
22.62
10.63
4.32
4.26
4.83
2.80
3.19
7.03
5.58
5.33
3.45
0.00
2.55
22.45
20220218
0.91
22.84
11.05
4.73
4.33
4.49
3.22
3.15
7.55
6.17
4.74
3.36
0.00
1.87
21.52
20220211
0.91
23.79
11.65
4.94
4.36
4.79
3.11
3.12
7.80
5.72
5.29
2.98
0.00
0.89
20.58
20220126
0.91
23.91
11.70
5.05
4.30
4.95
3.22
3.12
7.83
5.96
4.64
2.89
0.00
0.89
20.55
20220121
0.91
23.80
11.58
4.93
4.29
4.86
3.22
3.07
7.87
5.86
5.23
2.93
0.00
0.89
20.51
20220114
0.91
23.79
11.64
4.77
4.25
4.86
3.16
3.06
7.84
5.64
5.26
3.35
0.00
0.89
20.52
20220107
0.91
23.53
11.29
4.84
4.10
4.81
3.30
3.04
7.28
5.38
5.50
4.45
0.00
0.88
20.60
20211230
0.92
23.43
11.15
4.78
3.97
4.78
3.24
2.98
6.82
5.25
5.66
4.06
0.00
0.00
22.89
20211224
0.91
23.71
11.39
4.73
4.19
4.77
3.18
2.82
7.11
5.44
5.40
2.89
0.62
0.90
21.87
20211217
0.91
23.48
11.26
4.84
4.01
4.65
3.43
2.88
7.52
5.88
5.76
2.05
1.36
0.00
21.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
36.75
35.70
37.60
34.80
-1.30
35.47
844
-
2022-06
43.25
37.00
44.20
36.90
-6.05
40.85
5,798
5.69
2022-05
41.50
43.05
43.30
41.15
1.35
42.36
5,139
5.05
2022-04
44.80
41.70
44.85
40.05
-3.10
42.15
11,897
11.68
2022-03
50.30
44.80
50.50
44.65
-1.65
47.63
21,929
21.54
2022-02
44.85
49.40
53.30
44.45
5.45
48.31
41,466
40.72
2022-01
48.10
43.95
48.60
43.40
-4.70
45.53
8,527
8.37
2021-12
44.80
48.65
49.80
44.60
3.85
47.04
24,335
23.90
2021-11
44.20
44.80
49.20
42.90
0.85
45.32
22,385
21.98
2021-10
41.55
43.40
43.55
39.30
1.55
41.45
8,558
8.40
2021-09
44.60
41.85
45.35
41.40
-2.15
43.28
10,030
9.85
2021-08
47.15
44.00
54.50
42.20
-2.75
45.88
64,050
62.90
2021-07
50.60
46.75
53.50
46.55
-2.00
49.52
54,149
53.18
2021-06
46.50
50.60
51.40
44.20
4.95
46.55
45,790
44.97
2021-05
58.00
45.65
58.50
38.20
-14.10
45.40
72,477
71.18
2021-04
43.50
56.40
58.80
41.05
14.65
47.84
137,609
135.14
2021-03
42.40
43.10
44.05
40.00
1.20
41.90
38,901
38.20
2021-02
38.25
41.90
42.55
37.20
3.70
39.83
21,020
20.64
2021-01
39.30
38.25
44.60
38.20
-1.65
39.68
45,926
45.52
2020-12
37.55
39.30
41.70
37.35
1.75
39.33
37,924
37.59
2020-11
36.35
37.55
40.00
35.45
0.80
36.95
12,846
12.73
2020-10
35.00
36.40
38.10
34.05
1.50
36.35
11,377
11.28
2020-09
37.55
34.90
37.90
34.00
-2.50
36.08
13,463
13.34
2020-08
43.30
37.40
43.95
36.00
-5.65
39.57
19,833
19.66
2020-07
43.70
43.05
45.50
40.55
-0.35
43.23
21,024
20.84
2020-06
49.55
43.40
51.30
43.35
-3.80
47.54
31,491
31.21
2020-05
46.20
49.55
54.40
46.05
2.35
48.21
67,375
66.78
2020-04
36.05
47.20
48.65
35.80
11.15
42.86
60,687
60.15
2020-03
40.70
36.05
49.40
30.20
-5.05
39.03
110,651
109.67
2020-02
39.70
41.10
46.50
39.10
-0.90
43.45
39,198
38.85
2020-01
42.15
42.00
48.40
40.65
0.15
43.14
51,329
50.87
2019-12
36.10
41.85
43.85
35.40
5.70
39.70
61,374
60.83
2019-11
32.65
36.15
37.70
32.50
3.50
35.92
22,141
21.94
2019-10
31.65
32.65
32.85
31.30
1.05
31.95
2,593
2.57
2019-09
32.80
31.60
33.80
31.40
-1.20
32.85
4,499
4.46
2019-08
32.75
32.80
33.80
30.00
-0.10
32.04
5,606
5.56
2019-07
31.00
32.90
34.00
30.80
2.10
31.84
10,136
10.05
2019-06
32.30
30.80
33.35
30.50
0.40
32.24
4,410
4.37
2019-05
34.00
32.55
34.20
31.35
-1.20
32.64
3,397
3.37
2019-04
34.25
33.75
34.60
33.65
-0.45
34.15
3,834
3.80
2019-03
34.25
34.20
36.60
33.60
-0.05
34.40
14,942
14.81
2019-02
30.00
34.25
34.60
29.75
4.25
31.69
7,809
7.74
2019-01
28.65
30.00
30.15
27.75
1.50
29.05
1,999
1.98
2018-12
30.35
28.50
31.60
28.10
-1.60
29.16
3,422
3.39
2018-11
26.60
30.10
30.35
26.10
4.05
28.32
4,347
4.31
2018-10
33.20
26.05
33.50
24.65
-7.40
28.33
5,521
5.47
2018-09
36.50
33.20
36.80
33.10
-3.20
34.33
3,964
3.93
2018-08
37.50
36.40
37.60
35.65
-1.00
36.59
5,414
5.37
2018-07
37.55
37.40
37.80
35.90
-0.10
37.13
5,450
5.40
2018-06
41.70
37.50
41.75
37.45
-1.80
40.29
14,527
14.40
2018-05
38.50
41.50
41.80
38.00
3.15
39.76
18,877
18.71
2018-04
39.90
38.35
40.50
38.05
-1.65
39.49
6,786
6.73
2018-03
39.30
40.00
41.70
39.10
0.50
40.23
21,160
20.97
2018-02
38.40
39.50
40.05
35.05
1.25
37.89
9,679
9.59
2018-01
38.60
38.25
39.35
37.80
-0.35
38.49
7,583
7.52
2017-12
39.00
38.60
39.10
37.95
-0.20
38.34
7,630
7.56
2017-11
39.60
38.80
43.00
38.75
-0.60
39.88
25,761
25.53
2017-10
39.15
39.40
40.70
38.90
0.40
39.51
8,223
8.15
2017-09
39.80
39.00
41.80
38.50
-0.60
39.51
17,175
17.02
2017-08
40.60
39.60
42.80
37.70
-1.10
39.77
24,044
23.83
2017-07
40.50
40.60
42.20
39.50
0.30
40.86
17,600
17.44
2017-06
43.25
40.30
44.80
40.15
-0.35
42.92
31,114
30.84
2017-05
39.80
43.05
44.15
38.30
3.80
40.45
40,749
40.39
2017-04
37.75
39.25
40.90
37.55
1.50
38.66
30,366
30.10
2017-03
36.50
37.75
39.50
35.40
1.30
36.99
45,411
45.01
2017-02
32.60
36.45
37.50
32.30
4.15
34.84
29,109
28.85
2017-01
32.85
32.30
33.20
32.25
-0.65
32.67
4,363
4.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.40△0.05
2303 聯電
38.90△0.75
2329 華泰
15.70△0.45
2330 台積電
446.00△6.00
2337 旺宏
31.25▽-0.95
2338 光罩
66.60△0.70
2342 茂矽
34.00△0.30
2344 華邦電
19.60▽-0.45
2351 順德
100.00▽-6.00
2363 矽統
18.60△0.60
2369 菱生
16.00△0.20
2379 瑞昱
324.00▽-15.50
2388 威盛
57.20△5.20
2401 凌陽
29.20△0.75
2408 南亞科
49.40△0.25
2434 統懋
32.85△0.45
2436 偉詮電
55.00△2.90
2441 超豐
61.20△0.60
2449 京元電子
37.80△0.50
2451 創見
58.80▽-0.70
2454 聯發科
615.00△4.00
2458 義隆
124.50▽-6.50
2481 強茂
56.50±0.00
3006 晶豪科
80.30△3.70
3014 聯陽
78.20△1.00
3016 嘉晶
78.60▽-0.10
3034 聯詠
292.00▽-4.00
3035 智原
174.00△1.50
3041 揚智
22.65△0.40
3054 立萬利
19.70△0.05
3094 聯傑
23.90△1.05
3189 景碩
133.00△2.50
3257 虹冠電
50.50△0.60
3413 京鼎
173.00△3.00
3443 創意
450.50▽-12.00
3450 聯鈞
40.50△0.60
3530 晶相光
84.30△0.20
3532 台勝科
167.00△2.00
3536 誠創
4.43△0.16
3545 敦泰
86.50△2.80
3583 辛耘
67.50△1.30
3588 通嘉
80.20△2.40
3661 世芯-KY
633.00▽-30.00
3686 達能
13.45△0.40
3711 日月光投控
74.80△0.80
4919 新唐
118.00▽-4.00
4952 凌通
55.50△0.30
4961 天鈺
128.50▽-1.50
4967 十銓
25.75△0.10
4968 立積
134.00△3.50
5222 全訊
124.50△4.00
5269 祥碩
1045.00±0.00
5285 界霖
83.00±0.00
5471 松翰
61.40△1.00
6202 盛群
80.00△0.30
6239 力成
85.60△1.00
6243 迅杰
32.60△0.60
6257 矽格
52.50△2.10
6271 同欣電
181.00△3.50
6415 矽力-KY
2485.00△80.00
6451 訊芯-KY
68.80△0.70
6515 穎崴
372.00△22.00
6525 捷敏-KY
78.80▽-0.30
6531 愛普
198.00±0.00
6533 晶心科
245.00△6.00
6552 易華電
38.00±0.00
6573 虹揚-KY
15.15△0.15
6756 威鋒電子
245.50△2.00
6770 力積電
39.00△0.70
8016 矽創
190.00△3.00
8028 昇陽半
58.40△1.60
8081 致新
145.00△1.50
8110 華東
11.90△0.35
8131 福懋科
38.40▽-0.65
8150 南茂
33.95△0.35
8261 富鼎
103.00△0.50
8271 宇瞻
35.70△0.60