網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8271 宇瞻
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8271 宇瞻
5/27:
52 △3.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
100,898
30,831
3.27
36,429
36.10
26
13
1
4
8
25.61
47.55
20200515
100,898
31,008
3.25
36,829
36.50
27
13
3
2
9
26.11
47.95
20200508
100,898
31,243
3.23
35,406
35.09
27
13
3
2
9
24.97
48.70
20200430
100,898
31,835
3.17
33,560
33.26
25
13
1
2
9
24.52
47.20
20200424
100,898
31,959
3.16
32,711
32.42
24
12
1
1
10
25.29
46.55
20200417
100,898
31,908
3.16
32,933
32.64
25
14
0
2
9
24.30
41.80
20200410
100,898
32,190
3.13
30,907
30.63
21
10
1
1
9
24.25
39.60
20200401
100,898
32,542
3.10
29,484
29.22
20
7
5
1
7
21.69
36.50
20200327
100,898
32,268
3.13
29,555
29.29
20
8
3
2
7
21.74
35.80
20200320
100,898
31,664
3.19
31,723
31.44
23
11
5
0
7
22.89
33.25
20200313
100,898
31,069
3.25
34,698
34.39
26
13
4
2
7
23.72
40.35
20200306
100,898
29,940
3.37
35,179
34.87
25
13
2
1
9
26.36
47.65
20200227
100,898
30,405
3.32
33,899
33.60
25
15
2
1
7
24.05
41.10
20200221
100,898
30,236
3.34
33,246
32.95
24
14
2
1
7
23.92
43.80
20200214
100,898
30,287
3.33
33,416
33.12
25
14
3
1
7
23.44
45.90
20200207
100,898
30,260
3.33
32,850
32.56
24
12
4
1
7
23.23
43.10
20200131
100,898
30,160
3.35
32,013
31.73
22
10
4
1
7
23.18
42.00
20200120
100,898
30,114
3.35
32,370
32.08
23
11
4
1
7
23.14
46.70
20200117
100,898
29,921
3.37
32,942
32.65
23
11
4
1
7
23.84
46.20
20200110
100,898
30,125
3.35
31,550
31.27
23
12
4
1
6
21.69
42.35
20200103
100,898
30,223
3.34
30,199
29.93
22
11
3
2
6
20.84
42.90
20191227
100,898
30,095
3.35
31,933
31.65
27
14
7
2
4
18.32
42.60
20191220
100,898
30,137
3.35
32,241
31.95
26
14
5
2
5
19.90
41.70
20191213
100,898
30,219
3.34
28,035
27.79
20
12
1
3
4
18.32
37.75
20191206
100,898
30,263
3.33
29,068
28.81
21
12
2
2
5
20.02
37.55
20191129
100,898
30,526
3.31
26,671
26.43
16
8
1
2
5
20.16
36.15
20191122
100,898
30,538
3.30
26,350
26.12
15
7
1
2
5
20.19
36.70
20191115
100,898
30,714
3.29
26,934
26.69
15
7
1
2
5
20.77
36.00
20191108
100,898
30,840
3.27
27,026
26.79
16
8
1
2
5
20.33
35.90
20191101
100,898
30,771
3.28
26,954
26.71
15
7
1
2
5
20.78
32.60
20191025
100,898
30,824
3.27
26,554
26.32
14
6
1
2
5
20.82
32.20
20191018
100,898
30,868
3.27
26,825
26.59
15
7
1
2
5
20.62
32.05
20191009
100,898
30,899
3.27
26,809
26.57
15
7
1
2
5
20.53
31.45
20191004
100,898
30,903
3.26
26,714
26.48
15
7
1
2
5
20.44
31.60
20190927
100,898
30,892
3.27
26,462
26.23
15
7
1
2
5
20.19
31.60
20190920
100,898
30,900
3.27
26,303
26.07
15
7
1
2
5
20.09
32.60
20190912
100,898
30,928
3.26
26,631
26.39
16
8
1
2
5
19.88
32.95
20190906
100,898
31,022
3.25
26,433
26.20
16
8
1
2
5
19.69
33.65
20190830
100,898
31,084
3.25
25,878
25.65
15
7
1
2
5
19.77
32.80
20190823
100,898
31,248
3.23
25,789
25.56
15
7
1
2
5
19.66
32.90
20190816
100,898
31,163
3.24
25,504
25.28
14
6
1
2
5
19.80
31.80
20190808
100,898
31,226
3.23
25,779
25.55
15
7
1
2
5
19.53
31.20
20190802
100,898
31,245
3.23
25,729
25.50
15
7
1
2
5
19.48
31.65
20190726
100,898
31,244
3.23
25,991
25.76
15
7
1
2
5
19.71
32.35
20190719
100,898
31,295
3.22
25,762
25.53
15
7
1
2
5
19.52
31.70
20190712
100,898
31,253
3.23
25,674
25.45
15
8
0
2
5
19.67
32.40
20190705
100,898
31,324
3.22
25,890
25.66
15
8
0
2
5
19.89
31.05
20190628
100,898
31,400
3.21
24,957
24.74
14
7
0
2
5
19.48
30.80
20190621
100,898
31,304
3.22
24,819
24.60
15
9
0
2
4
18.32
33.15
20190614
100,898
31,246
3.23
24,994
24.77
15
8
1
2
4
18.32
32.00
20190606
100,898
31,236
3.23
24,978
24.76
14
6
1
2
5
19.31
32.15
20190531
100,898
31,244
3.23
24,984
24.76
14
6
1
2
5
19.32
32.55
20190524
100,898
31,255
3.23
25,020
24.80
14
6
1
2
5
19.35
32.00
20190517
100,898
31,268
3.23
24,925
24.70
14
6
1
3
4
18.32
31.80
20190510
100,898
31,308
3.22
24,914
24.69
14
6
1
3
4
18.32
32.80
20190503
100,898
31,304
3.22
24,536
24.32
14
7
1
2
4
18.32
34.15
20190426
100,898
31,353
3.22
24,781
24.56
14
6
1
3
4
18.32
34.20
20190419
100,898
31,358
3.22
24,790
24.57
14
6
1
3
4
18.32
34.10
20190412
100,898
31,352
3.22
24,786
24.57
14
6
1
3
4
18.32
34.00
20190403
100,898
31,427
3.21
24,784
24.56
14
6
1
3
4
18.32
34.25
20190329
100,898
31,429
3.21
24,832
24.61
14
6
1
3
4
18.32
34.20
20190322
100,898
30,895
3.27
24,639
24.42
14
6
2
2
4
18.32
34.50
20190315
100,898
30,536
3.30
24,757
24.54
14
6
1
3
4
18.32
34.40
20190308
100,898
30,187
3.34
24,576
24.36
14
6
2
2
4
18.32
34.00
20190227
100,898
29,012
3.48
25,341
25.12
15
6
2
3
4
18.32
34.25
20190222
100,898
28,712
3.51
25,254
25.03
15
6
2
3
4
18.32
33.00
20190215
100,898
28,643
3.52
25,292
25.07
15
6
2
3
4
18.32
30.75
20190130
100,898
28,591
3.53
25,546
25.32
16
7
3
2
4
18.32
30.00
20190125
100,898
28,564
3.53
25,486
25.26
15
6
2
2
5
19.38
29.80
20190118
100,898
28,471
3.54
25,815
25.59
17
10
1
2
4
18.32
29.15
20190111
100,898
28,466
3.54
25,420
25.19
16
8
2
2
4
18.32
28.70
20190104
100,898
28,449
3.55
25,846
25.62
17
9
2
2
4
18.32
28.20
20181228
100,898
28,433
3.55
26,156
25.92
17
9
1
2
5
19.34
28.50
20181222
100,898
28,386
3.55
26,204
25.97
17
9
1
2
5
19.39
28.90
20181214
100,898
28,362
3.56
26,043
25.81
17
9
1
3
4
18.32
29.15
20181207
100,898
28,313
3.56
26,139
25.91
17
9
1
2
5
19.32
29.70
20181130
100,898
28,287
3.57
25,969
25.74
17
9
1
3
4
18.32
30.10
20181123
100,898
28,298
3.57
25,968
25.74
17
9
1
3
4
18.32
28.80
20181116
100,898
28,340
3.56
25,149
24.93
15
7
1
3
4
18.32
29.05
20181109
100,898
28,337
3.56
26,077
25.85
17
9
1
3
4
18.32
26.90
20181102
100,898
28,307
3.56
26,509
26.27
18
10
1
3
4
18.32
27.25
20181026
100,898
28,268
3.57
26,535
26.30
18
10
1
3
4
18.32
25.00
20181019
100,898
28,175
3.58
26,978
26.74
19
11
1
3
4
18.32
26.75
20181012
100,898
28,088
3.59
27,257
27.01
19
11
1
3
4
18.32
27.75
20181005
100,898
28,044
3.60
27,455
27.21
19
9
3
3
4
18.32
31.10
20180928
100,898
27,992
3.60
28,022
27.77
20
10
3
3
4
18.32
33.20
20180921
100,898
27,966
3.61
28,027
27.78
20
10
3
3
4
18.32
33.10
20180914
100,898
27,938
3.61
28,476
28.22
21
11
2
4
4
18.32
34.10
20180907
100,898
27,940
3.61
28,075
27.82
20
10
3
3
4
18.32
35.60
20180831
100,898
27,911
3.61
28,658
28.40
21
11
3
3
4
18.32
36.40
20180824
100,898
27,883
3.62
29,081
28.82
21
9
4
4
4
18.32
36.15
20180817
100,898
27,925
3.61
29,571
29.31
22
11
3
4
4
18.32
36.35
20180810
100,898
27,942
3.61
28,665
28.41
20
10
2
2
6
20.55
36.90
20180803
100,898
27,997
3.60
29,291
29.03
21
11
2
2
6
20.86
37.15
20180727
100,898
28,028
3.60
29,861
29.60
22
12
2
2
6
20.97
37.65
20180720
100,898
28,062
3.60
29,896
29.63
22
12
2
2
6
21.03
37.05
20180713
100,898
28,106
3.59
29,633
29.37
21
11
3
1
6
21.05
37.20
20180706
100,898
28,142
3.59
29,012
28.75
20
11
2
1
6
20.95
36.45
20180629
100,898
28,198
3.58
29,239
28.98
20
9
4
1
6
20.93
37.50
20180622
100,898
28,007
3.60
30,420
30.15
22
12
2
2
6
21.00
40.15
20180615
100,898
28,011
3.60
30,507
30.24
22
10
5
1
6
21.00
41.10
20180608
100,898
28,011
3.60
30,700
30.43
23
13
3
1
6
20.96
40.75
20180601
100,898
28,169
3.58
28,965
28.71
20
10
3
2
5
19.82
41.35
20180525
100,898
28,291
3.57
27,744
27.50
19
10
3
1
5
19.64
40.35
20180518
100,898
28,308
3.56
27,372
27.13
19
10
3
2
4
18.32
40.00
20180511
100,898
28,205
3.58
27,824
27.58
20
12
3
1
4
18.43
39.15
20180504
100,898
28,214
3.58
27,704
27.46
20
12
3
1
4
18.43
38.30
20180427
100,898
28,239
3.57
27,677
27.43
20
13
2
1
4
18.43
38.15
20180420
100,898
28,297
3.57
27,834
27.59
20
10
4
2
4
18.43
39.75
20180413
100,898
28,289
3.57
27,329
27.09
19
9
5
1
4
18.43
40.05
20180403
100,898
28,380
3.56
28,222
27.97
21
11
5
1
4
18.43
40.10
20180331
100,898
28,383
3.55
27,737
27.49
20
10
5
1
4
18.43
40.00
20180323
100,898
27,540
3.66
27,599
27.35
20
10
5
1
4
18.43
39.70
20180316
100,898
27,266
3.70
26,729
26.49
18
9
4
1
4
18.43
40.65
20180309
100,898
26,973
3.74
25,804
25.57
16
7
4
1
4
18.43
40.05
20180302
100,898
26,294
3.84
25,965
25.73
16
7
4
1
4
18.43
39.45
20180223
100,898
25,693
3.93
26,119
25.89
16
7
3
2
4
18.43
38.40
20180214
100,898
25,671
3.93
26,119
25.89
16
7
3
2
4
18.43
20180209
100,898
25,657
3.93
26,108
25.88
16
7
3
2
4
18.43
37.10
20180202
100,898
25,628
3.94
26,159
25.93
16
6
3
3
4
18.43
38.25
20180126
100,898
25,631
3.94
26,191
25.96
16
7
2
3
4
18.43
38.45
20180119
100,898
25,651
3.93
26,188
25.95
16
7
2
3
4
18.43
38.55
20180112
100,898
25,552
3.95
26,171
25.94
16
7
2
3
4
18.43
38.00
20180105
100,898
25,441
3.97
26,167
25.93
16
7
2
3
4
18.43
38.90
20171229
100,898
25,490
3.96
26,174
25.94
16
7
2
3
4
18.43
38.60
20171222
100,898
25,390
3.97
26,190
25.96
16
8
0
4
4
18.43
38.35
20171215
100,898
25,352
3.98
26,127
25.89
16
8
1
3
4
18.43
38.05
20171208
100,898
25,320
3.98
26,137
25.90
16
8
0
4
4
18.43
38.20
20171201
100,898
25,284
3.99
26,943
26.70
18
10
0
4
4
18.43
38.50
20171124
100,898
25,275
3.99
27,584
27.34
19
11
0
4
4
18.43
40.10
20171117
100,898
25,313
3.99
27,822
27.57
19
9
2
4
4
18.43
40.30
20171110
100,898
24,910
4.05
28,947
28.69
21
11
3
3
4
18.43
39.90
20171103
100,898
24,843
4.06
28,436
28.18
20
10
3
3
4
18.43
39.55
20171027
100,898
24,802
4.07
29,048
28.79
21
11
2
4
4
18.43
38.95
20171020
100,898
24,817
4.07
28,359
28.11
19
9
1
5
4
18.43
39.65
20171013
100,898
24,860
4.06
28,786
28.53
20
10
1
5
4
18.43
39.40
20171006
100,898
24,878
4.06
28,985
28.73
20
10
1
4
5
19.59
39.75
20170930
100,898
24,855
4.06
28,987
28.73
20
10
1
4
5
19.59
39.00
20170922
100,898
24,845
4.06
28,849
28.59
20
10
2
3
5
19.58
39.75
20170915
100,898
24,829
4.06
28,912
28.65
21
11
2
3
5
19.43
40.30
20170908
100,898
24,865
4.06
28,278
28.03
20
10
2
4
4
18.43
39.50
20170901
100,898
24,767
4.07
28,299
28.05
20
10
3
3
4
18.43
39.45
20170825
100,898
24,780
4.07
28,612
28.36
21
12
2
3
4
18.43
39.20
20170818
100,898
24,738
4.08
29,379
29.12
22
11
4
3
4
18.43
38.90
20170811
100,898
24,535
4.11
29,627
29.36
21
10
2
4
5
19.65
39.30
20170804
100,898
24,520
4.11
29,924
29.66
22
10
4
3
5
19.60
41.25
20170728
100,898
24,556
4.11
29,938
29.67
22
10
4
3
5
19.64
41.05
20170721
100,898
24,653
4.09
30,376
30.11
23
11
4
3
5
19.62
41.20
20170714
100,898
24,757
4.08
29,956
29.69
22
11
3
3
5
19.66
41.10
20170707
100,898
24,811
4.07
29,903
29.64
21
9
4
3
5
19.79
39.75
20170630
100,898
24,796
4.07
30,174
29.91
20
7
5
3
5
20.42
40.30
20170623
100,898
24,570
4.11
31,447
31.17
22
9
5
3
5
20.80
42.95
20170616
100,898
24,433
4.13
32,993
32.70
25
11
6
3
5
20.80
42.30
20170609
100,898
24,353
4.14
33,712
33.41
26
13
5
3
5
20.81
43.50
20170603
100,898
24,396
4.14
34,698
34.39
29
17
3
4
5
20.58
44.30
20170526
100,898
24,608
4.10
32,672
32.38
26
16
1
4
5
20.31
43.00
20170519
100,898
24,782
4.07
30,307
30.04
23
13
2
3
5
19.71
41.05
20170512
100,898
24,968
4.04
29,080
28.82
21
11
2
4
4
18.43
39.45
20170505
100,898
24,955
4.04
29,813
29.55
23
13
2
4
4
18.43
39.15
20170428
100,898
24,888
4.05
30,111
29.84
23
12
3
4
4
18.43
39.25
20170421
100,898
24,850
4.06
29,605
29.34
22
11
3
4
4
18.43
38.25
20170414
100,898
24,763
4.07
29,923
29.66
23
12
4
3
4
18.43
38.65
20170407
100,898
24,744
4.08
30,524
30.25
24
12
6
2
4
18.43
38.70
20170331
100,898
24,666
4.09
30,003
29.74
23
12
5
2
4
18.43
37.75
20170324
100,898
24,528
4.11
30,618
30.35
24
13
4
3
4
18.43
38.50
20170317
100,898
22,929
4.40
31,165
30.89
26
15
5
2
4
18.43
36.85
20170310
100,898
21,518
4.69
30,837
30.56
24
13
4
3
4
18.43
36.70
20170303
100,898
20,125
5.01
31,003
30.73
24
12
5
2
5
19.71
35.45
20170224
100,898
18,912
5.34
31,649
31.37
25
13
5
2
5
19.81
36.45
20170218
100,898
17,781
5.67
32,584
32.29
27
15
5
2
5
19.74
34.80
20170210
100,898
17,370
5.81
32,421
32.13
25
13
2
4
6
20.82
34.55
20170203
100,898
17,048
5.92
32,603
32.31
23
10
3
4
6
21.68
33.70
20170126
100,898
16,999
5.94
32,584
32.29
23
10
3
4
6
21.68
20170120
100,898
16,930
5.96
32,618
32.33
23
10
2
5
6
21.70
32.25
20170113
100,898
16,856
5.99
32,792
32.50
23
10
2
5
6
21.72
32.65
20170106
100,898
16,785
6.01
32,991
32.70
23
8
4
5
6
21.64
32.90
20161230
100,898
16,706
6.04
32,991
32.70
23
8
4
5
6
21.64
32.95
20161223
100,898
16,577
6.09
33,107
32.81
23
8
4
5
6
21.71
32.90
20161216
100,898
16,558
6.09
33,275
32.98
24
9
5
4
6
21.71
33.05
20161209
100,898
16,567
6.09
33,182
32.89
24
10
4
4
6
21.72
33.50
20161202
100,898
16,662
6.06
33,423
33.13
24
9
5
4
6
21.87
33.00
20161125
100,898
16,564
6.09
34,671
34.36
25
9
6
3
7
23.17
33.40
20161118
100,898
16,374
6.16
35,114
34.80
25
10
5
2
8
24.44
32.25
20161111
100,898
16,340
6.17
35,066
34.75
25
10
4
3
8
24.34
32.40
20161104
100,898
16,040
6.29
34,295
33.99
23
9
2
3
9
25.36
32.00
20161028
100,898
16,120
6.26
33,693
33.39
22
7
3
3
9
25.21
33.00
20161021
100,898
16,077
6.28
34,230
33.93
23
7
4
3
9
25.19
34.70
20161014
100,898
16,143
6.25
34,998
34.69
25
9
4
3
9
24.94
31.50
20161007
100,898
16,094
6.27
35,120
34.81
25
9
4
3
9
24.94
34.45
20160930
100,898
16,272
6.20
35,000
34.69
25
10
3
3
9
24.88
34.00
20160923
150,594
22,028
6.84
60,793
40.37
43
17
9
2
15
29.51
20160914
150,594
22,028
6.84
60,793
40.37
43
17
9
2
15
29.51
20160910
150,594
22,107
6.81
60,843
40.40
43
18
8
2
15
29.54
25.50
20160902
150,594
22,414
6.72
60,586
40.23
43
18
7
4
14
28.61
27.05
20160826
150,594
22,497
6.69
59,934
39.80
43
20
5
3
15
29.23
26.45
20160819
150,594
22,580
6.67
59,168
39.29
44
22
4
3
15
28.59
26.50
20160812
150,594
22,616
6.66
57,307
38.05
41
19
5
2
15
28.55
26.00
20160805
150,594
22,711
6.63
56,926
37.80
41
19
5
3
14
27.54
27.25
20160729
150,594
22,799
6.61
55,383
36.78
38
17
4
4
13
26.72
27.85
20160722
150,594
23,023
6.54
54,540
36.22
38
17
5
3
13
26.57
27.10
20160715
150,594
23,176
6.50
54,183
35.98
39
20
4
3
12
25.91
27.00
20160707
150,594
23,434
6.43
54,160
35.96
38
17
8
1
12
26.11
27.40
20160701
150,594
23,781
6.33
54,179
35.98
39
20
6
1
12
25.97
28.00
20160624
150,594
23,191
6.49
53,285
35.38
37
16
7
2
12
25.89
26.90
20160617
150,594
23,356
6.45
51,158
33.97
34
17
5
1
11
25.42
25.80
20160608
150,594
23,410
6.43
51,580
34.25
34
17
4
3
10
24.95
25.20
20160604
150,594
23,431
6.43
51,252
34.03
33
16
4
3
10
24.97
25.50
20160527
150,594
23,592
6.38
51,089
33.92
33
17
3
2
11
25.79
25.10
20160520
151,594
24,041
6.31
50,190
33.11
30
13
6
1
10
25.66
22.80
20160513
151,594
24,081
6.30
50,997
33.64
32
16
5
1
10
25.66
22.20
20160506
151,594
24,200
6.26
50,652
33.41
31
16
3
2
10
25.63
23.40
20160429
151,594
24,395
6.21
50,698
33.44
32
17
4
1
10
25.48
21.40
20160422
151,594
24,435
6.20
50,248
33.15
30
15
4
1
10
25.88
21.30
20160415
151,594
24,393
6.21
50,341
33.21
30
15
4
1
10
25.87
22.30
20160408
151,594
24,073
6.30
51,240
33.80
31
14
4
2
11
26.27
22.15
20160401
151,594
24,012
6.31
51,776
34.15
31
14
4
2
11
26.49
23.05
20160325
151,594
23,390
6.48
52,605
34.70
33
15
5
2
11
26.39
23.55
20160318
151,594
22,537
6.73
52,206
34.44
33
16
5
1
11
26.40
23.70
20160311
151,594
20,952
7.24
50,743
33.47
31
14
5
2
10
25.57
21.85
20160304
151,594
20,933
7.24
50,943
33.60
31
14
5
2
10
25.69
18.80
20160226
151,594
20,798
7.29
50,991
33.64
32
16
5
1
10
25.58
16.90
20160219
151,594
20,745
7.31
50,731
33.47
31
15
4
2
10
25.58
17.00
20160205
151,594
20,714
7.32
50,762
33.49
31
15
4
1
11
26.26
20160130
151,594
20,688
7.33
50,688
33.44
31
16
3
1
11
26.20
16.45
20160122
151,594
20,665
7.34
50,759
33.48
31
15
4
1
11
26.23
15.85
20160115
151,594
20,629
7.35
50,791
33.50
31
15
4
1
11
26.21
15.60
20160108
151,594
20,618
7.35
50,307
33.19
31
14
5
2
10
25.24
16.50
20151231
151,594
20,578
7.37
50,787
33.50
32
14
6
2
10
25.25
17.65
20151225
151,594
20,550
7.38
50,738
33.47
32
14
6
2
10
25.25
17.80
20151218
151,594
20,519
7.39
51,123
33.72
33
16
5
2
10
25.25
18.00
20151211
151,594
20,500
7.39
50,219
33.13
30
13
5
1
11
26.01
16.70
20151204
151,594
20,496
7.40
50,207
33.12
30
13
5
1
11
26.04
17.50
20151127
151,594
20,472
7.40
50,556
33.35
31
14
5
1
11
26.06
17.35
20151120
151,544
20,470
7.40
50,438
33.28
30
12
6
1
11
26.07
17.70
20151113
151,544
20,495
7.39
50,773
33.50
31
13
6
1
11
26.09
17.90
20151106
151,544
20,338
7.45
50,396
33.26
30
12
5
2
11
26.03
19.40
20151030
151,544
20,391
7.43
50,377
33.24
30
13
4
2
11
26.05
18.80
20151023
151,544
20,402
7.43
50,386
33.25
30
13
4
2
11
26.01
19.45
20151016
151,544
20,423
7.42
50,391
33.25
30
13
4
2
11
26.02
18.75
20151008
151,544
20,458
7.41
50,402
33.26
30
13
4
2
11
26.06
19.10
20151002
151,544
20,518
7.39
50,305
33.19
31
14
5
1
11
25.87
19.05
20150925
151,544
20,527
7.38
50,165
33.10
31
15
4
2
10
25.24
18.65
20150918
151,544
20,388
7.43
49,445
32.63
30
14
5
1
10
25.18
19.50
20150911
151,544
20,418
7.42
49,697
32.79
30
13
6
1
10
25.17
17.90
20150904
151,544
20,501
7.39
49,535
32.69
30
13
6
1
10
25.18
16.80
20150828
151,544
20,442
7.41
49,264
32.51
30
14
5
1
10
25.13
16.15
20150821
151,544
20,469
7.40
49,115
32.41
31
16
4
1
10
24.96
15.60
20150814
151,544
20,487
7.40
49,231
32.49
31
15
5
1
10
24.86
17.15
20150807
151,544
20,514
7.39
48,952
32.30
31
15
5
1
10
24.78
17.35
20150731
151,544
20,511
7.39
49,628
32.75
33
16
6
2
9
24.05
16.80
20150724
151,544
20,505
7.39
49,834
32.88
32
16
3
2
11
25.40
18.50
20150717
151,544
20,412
7.42
50,250
33.16
32
15
4
2
11
25.47
23.10
20150709
151,544
20,336
7.45
50,503
33.33
33
16
3
3
11
25.39
24.00
20150703
151,544
20,280
7.47
50,389
33.25
32
15
3
3
11
25.34
25.70
20150626
151,544
20,309
7.46
51,131
33.74
34
16
4
3
11
25.37
25.60
20150618
151,544
20,378
7.44
50,357
33.23
32
15
3
3
11
25.41
25.10
20150612
151,544
20,343
7.45
50,539
33.35
33
16
3
2
12
25.99
24.20
20150605
151,544
20,308
7.46
50,309
33.20
32
15
3
2
12
25.85
26.35
20150529
151,544
20,256
7.48
50,083
33.05
32
13
5
3
11
25.13
27.05
20150522
151,544
20,207
7.50
50,519
33.34
33
15
4
3
11
25.09
26.60
20150515
151,544
20,140
7.52
50,865
33.56
34
16
4
3
11
24.93
26.15
20150508
151,544
19,986
7.58
52,326
34.53
37
18
5
3
11
24.70
28.20
20150430
151,544
19,837
7.64
53,373
35.22
40
18
8
2
12
25.00
30.85
2015-03
151,544
18,923
8.01
54,940
36.25
38
16
7
2
13
26.85
31.75
2015-02
151,544
17,103
8.86
62,049
40.94
47
21
9
2
15
29.39
32.55
2015-01
136,544
17,136
7.97
47,374
34.70
45
19
10
1
15
22.36
32.45
2014-12
136,544
16,962
8.05
49,063
35.93
47
22
8
1
16
23.41
32.65
2014-11
136,544
16,907
8.08
46,587
34.12
43
17
9
3
14
21.72
30.60
2014-10
136,544
16,356
8.35
45,825
33.56
43
19
8
4
12
20.29
30.80
2014-09
135,544
16,144
8.40
44,801
33.05
39
14
7
6
12
20.48
30.85
2014-08
135,494
15,797
8.58
50,617
37.36
44
16
8
6
14
23.67
33.80
2014-07
135,485
15,747
8.60
51,461
37.98
42
13
9
5
15
25.55
32.00
2014-06
135,485
15,428
8.78
50,796
37.49
40
10
9
6
15
25.41
35.55
2014-05
135,485
15,876
8.53
50,839
37.52
44
16
8
5
15
24.03
2014-04
135,485
16,526
8.20
44,405
32.77
35
9
10
4
12
21.89
30.35
2014-03
135,351
16,192
8.36
46,514
34.37
36
9
7
4
16
24.72
31.25
2014-02
135,331
16,066
8.42
45,360
33.52
35
8
9
3
15
23.84
30.95
2014-01
135,145
15,165
8.91
49,461
36.60
40
12
8
5
15
24.60
28.10
2013-12
134,467
15,254
8.82
49,177
36.57
36
9
8
4
15
26.42
28.60
2013-11
134,467
14,535
9.25
51,808
38.53
39
12
9
2
16
27.96
27.10
2013-10
134,467
14,223
9.45
55,580
41.33
46
14
7
11
14
25.34
30.30
2013-09
134,467
14,296
9.41
57,296
42.61
49
13
12
7
17
26.79
29.20
2013-08
131,934
11,678
11.30
61,615
46.70
54
17
15
2
20
30.94
29.30
2013-07
131,831
11,144
11.83
62,598
47.48
54
19
11
5
19
31.23
31.50
2013-06
131,822
10,915
12.08
63,424
48.11
57
27
8
3
19
31.27
32.80
2013-05
131,822
10,283
12.82
66,492
50.44
59
23
11
6
19
31.68
35.05
2013-04
131,822
9,911
13.30
68,066
51.64
57
21
10
5
21
35.04
34.25
2013-03
131,727
9,736
13.53
66,852
50.75
57
19
12
3
23
34.92
29.50
2013-02
131,652
9,213
14.29
70,699
53.70
57
20
10
4
23
38.13
27.00
2013-01
131,618
9,007
14.61
74,897
56.91
57
18
10
5
24
41.20
26.80
2012-12
130,811
9,536
13.72
70,370
53.80
54
23
9
7
15
35.50
25.90
2012-11
130,811
9,816
13.33
68,435
52.32
51
17
12
6
16
35.66
24.55
2012-10
130,811
9,719
13.46
68,809
52.60
53
15
13
9
16
34.28
24.65
2012-09
130,811
10,229
12.79
67,479
51.59
51
16
10
8
17
34.91
26.30
2012-08
130,811
10,969
11.93
66,357
50.73
51
15
14
6
16
33.65
26.40
2012-07
128,636
8,147
15.79
61,025
47.44
45
13
14
2
16
33.53
25.90
2012-06
128,636
8,928
14.41
60,283
46.86
45
15
11
4
15
32.31
24.20
2012-05
128,636
8,496
15.14
63,176
49.11
45
13
9
7
16
34.24
24.85
2012-04
128,636
7,878
16.33
61,078
47.48
49
15
12
6
16
31.10
25.25
2012-03
128,636
7,873
16.34
54,839
42.63
39
16
10
1
12
30.04
19.80
2012-02
128,636
7,174
17.93
60,798
47.26
42
15
8
4
15
34.61
19.30
2012-01
128,636
7,036
18.28
60,470
47.01
41
16
12
1
12
33.67
16.85
2011-12
128,636
6,960
18.48
62,972
48.95
35
10
11
3
11
37.14
14.50
2011-11
128,636
6,604
19.48
64,543
50.18
35
14
10
2
9
37.86
13.80
2011-10
132,230
6,441
20.53
70,887
53.61
33
10
9
3
11
43.01
17.75
2011-09
132,230
6,298
21.00
73,851
55.85
36
13
11
2
10
43.60
16.60
2011-08
132,230
5,493
24.07
75,952
57.44
32
9
9
3
11
47.42
14.95
2011-07
127,833
4,972
25.71
75,274
58.88
30
9
8
4
9
48.34
16.80
2011-06
127,833
4,742
26.96
79,302
62.04
30
11
6
4
9
51.88
20.80
2011-05
127,833
4,644
27.53
79,800
62.43
30
10
8
3
9
52.36
24.60
2011-04
127,833
4,638
27.56
80,586
63.04
31
12
8
2
9
52.87
23.40
2011-03
127,833
4,489
28.48
82,180
64.29
31
13
8
2
8
53.65
24.80
2011-02
127,833
4,435
28.82
82,777
64.75
33
14
7
3
9
53.65
27.75
2011-01
127,833
4,151
30.80
83,989
65.70
33
13
8
4
8
53.65
2010-12
127,833
4,448
28.74
86,732
67.85
38
16
9
5
8
53.65
25.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
46.20
52.00
52.00
46.05
4.80
48.06
52,353
-
2020-04
36.05
47.20
48.65
35.80
11.15
42.86
60,687
-
2020-03
40.70
36.05
49.40
30.20
-5.05
39.03
110,651
109.67
2020-02
39.70
41.10
46.50
39.10
-0.90
43.45
39,198
38.85
2020-01
42.15
42.00
48.40
40.65
0.15
43.14
51,329
50.87
2019-12
36.10
41.85
43.85
35.40
5.70
39.70
61,374
60.83
2019-11
32.65
36.15
37.70
32.50
3.50
35.92
22,141
21.94
2019-10
31.65
32.65
32.85
31.30
1.05
31.95
2,593
2.57
2019-09
32.80
31.60
33.80
31.40
-1.20
32.85
4,499
4.46
2019-08
32.75
32.80
33.80
30.00
-0.10
32.04
5,606
5.56
2019-07
31.00
32.90
34.00
30.80
2.10
31.84
10,136
10.05
2019-06
32.30
30.80
33.35
30.50
0.40
32.24
4,410
4.37
2019-05
34.00
32.55
34.20
31.35
-1.20
32.64
3,397
3.37
2019-04
34.25
33.75
34.60
33.65
-0.45
34.15
3,834
3.80
2019-03
34.25
34.20
36.60
33.60
-0.05
34.40
14,942
14.81
2019-02
30.00
34.25
34.60
29.75
4.25
31.69
7,809
7.74
2019-01
28.65
30.00
30.15
27.75
1.50
29.05
1,999
1.98
2018-12
30.35
28.50
31.60
28.10
-1.60
29.16
3,422
3.39
2018-11
26.60
30.10
30.35
26.10
4.05
28.32
4,347
4.31
2018-10
33.20
26.05
33.50
24.65
-7.40
28.33
5,521
5.47
2018-09
36.50
33.20
36.80
33.10
-3.20
34.33
3,964
3.93
2018-08
37.50
36.40
37.60
35.65
-1.00
36.59
5,414
5.37
2018-07
37.55
37.40
37.80
35.90
-0.10
37.13
5,450
5.40
2018-06
41.70
37.50
41.75
37.45
-1.80
40.29
14,527
14.40
2018-05
38.50
41.50
41.80
38.00
3.15
39.76
18,877
18.71
2018-04
39.90
38.35
40.50
38.05
-1.65
39.49
6,786
6.73
2018-03
39.30
40.00
41.70
39.10
0.50
40.23
21,160
20.97
2018-02
38.40
39.50
40.05
35.05
1.25
37.89
9,679
9.59
2018-01
38.60
38.25
39.35
37.80
-0.35
38.49
7,583
7.52
2017-12
39.00
38.60
39.10
37.95
-0.20
38.34
7,630
7.56
2017-11
39.60
38.80
43.00
38.75
-0.60
39.88
25,761
25.53
2017-10
39.15
39.40
40.70
38.90
0.40
39.51
8,223
8.15
2017-09
39.80
39.00
41.80
38.50
-0.60
39.51
17,175
17.02
2017-08
40.60
39.60
42.80
37.70
-1.10
39.77
24,044
23.83
2017-07
40.50
40.60
42.20
39.50
0.30
40.86
17,600
17.44
2017-06
43.25
40.30
44.80
40.15
-0.35
42.92
31,114
30.84
2017-05
39.80
43.05
44.15
38.30
3.80
40.45
40,749
40.39
2017-04
37.75
39.25
40.90
37.55
1.50
38.66
30,366
30.10
2017-03
36.50
37.75
39.50
35.40
1.30
36.99
45,411
45.01
2017-02
32.60
36.45
37.50
32.30
4.15
34.84
29,109
28.85
2017-01
32.85
32.30
33.20
32.25
-0.65
32.67
4,363
4.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.03▽-0.04
2303 聯電
15.10▽-0.10
2329 華泰
11.75△0.05
2330 台積電
296.50△1.00
2337 旺宏
33.85△0.95
2338 光罩
26.10▽-0.20
2342 茂矽
30.10▽-0.40
2344 華邦電
14.30△1.30
2351 順德
45.15△0.15
2363 矽統
12.30▽-1.00
2369 菱生
9.45△0.13
2379 瑞昱
251.00±0.00
2388 威盛
30.00▽-0.65
2401 凌陽
11.45△0.70
2408 南亞科
60.70±0.00
2434 統懋
6.15△0.08
2436 偉詮電
26.95△0.45
2441 超豐
44.85▽-0.20
2449 京元電子
30.80▽-0.30
2451 創見
71.40±0.00
2454 聯發科
464.50△4.50
2458 義隆
96.50△1.70
2481 強茂
24.80△0.65
3006 晶豪科
40.60▽-0.80
3014 聯陽
58.80△0.20
3016 嘉晶
70.90△2.30
3034 聯詠
207.00▽-1.00
3035 智原
43.85△0.65
3041 揚智
16.85±0.00
3054 立萬利
23.80▽-0.10
3094 聯傑
18.05△0.15
3189 景碩
46.30▽-0.10
3257 虹冠電
70.50△1.70
3413 京鼎
169.00△0.50
3443 創意
228.00▽-1.00
3519 綠能
±
3530 晶相光
81.30△0.90
3532 台勝科
151.00▽-6.00
3536 誠創
±
3545 敦泰
30.80△0.05
3579 尚志
±
3583 辛耘
47.20△0.35
3588 通嘉
38.40△3.45
3661 世芯-KY
288.00▽-7.00
3686 達能
3.84±0.00
3711 日月光投控
61.00▽-0.40
4919 新唐
38.15△0.10
4952 凌通
29.20△0.10
4961 天鈺
27.35±0.00
4967 十銓
42.05△1.00
4968 立積
145.00±0.00
5269 祥碩
1115.00▽-70.00
5285 界霖
42.95▽-0.35
5305 敦南
41.65△0.05
5471 松翰
55.90▽-2.20
6202 盛群
65.80▽-0.30
6239 力成
99.00△0.50
6243 迅杰
9.05▽-0.03
6257 矽格
37.70▽-0.20
6271 同欣電
137.00▽-1.00
6415 矽力-KY
1505.00△55.00
6451 訊芯-KY
107.00▽-1.00
6525 捷敏-KY
60.50△0.70
6531 愛普
205.50▽-1.50
6533 晶心科
126.50▽-2.00
6552 易華電
58.20▽-0.90
6573 虹揚-KY
17.65▽-0.05
8016 矽創
150.00△2.00
8028 昇陽半
50.50▽-0.60
8081 致新
147.00△0.50
8110 華東
10.40△0.86
8131 福懋科
37.45△0.05
8150 南茂
31.55△0.20
8261 富鼎
25.00▽-0.25
8271 宇瞻
52.00△3.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。