網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3494 誠研
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3494 誠研
5/18:
5.99 ▽-0.01
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
120,000
14,406
8.33
54,215
45.18
31
11
7
1
12
35.99
6.08
20220506
120,000
14,437
8.31
54,205
45.17
31
11
7
1
12
35.99
5.93
20220429
120,000
14,445
8.31
54,183
45.15
31
11
7
1
12
35.99
5.44
20220422
120,000
13,984
8.58
53,363
44.47
29
9
7
1
12
35.99
5.50
20220415
120,000
13,560
8.85
53,374
44.48
29
9
7
1
12
36.00
5.48
20220408
120,000
13,113
9.15
53,376
44.48
29
9
7
1
12
36.00
5.45
20220401
120,000
12,498
9.60
53,374
44.48
29
9
7
1
12
36.00
5.29
20220325
120,000
12,230
9.81
53,374
44.48
29
9
7
1
12
36.00
5.36
20220318
120,000
11,962
10.03
53,374
44.48
29
9
7
1
12
36.00
4.85
20220311
120,000
11,664
10.29
53,375
44.48
29
9
7
1
12
36.00
4.85
20220304
120,000
11,440
10.49
53,374
44.48
29
9
7
1
12
36.00
5.00
20220225
120,000
11,243
10.67
53,384
44.49
29
9
7
1
12
36.00
5.08
20220218
120,000
11,013
10.90
53,384
44.49
29
9
7
1
12
36.00
5.01
20220211
120,000
10,791
11.12
53,384
44.49
29
9
7
1
12
36.00
5.15
20220126
120,000
10,536
11.39
53,384
44.49
29
9
7
1
12
36.00
5.15
20220121
120,000
10,443
11.49
53,384
44.49
29
9
7
1
12
36.00
5.16
20220114
120,000
10,422
11.51
53,384
44.49
29
9
7
1
12
36.00
5.20
20220107
120,000
10,401
11.54
53,316
44.43
29
9
7
1
12
35.94
5.84
20211230
120,000
10,281
11.67
53,789
44.82
29
9
7
1
12
36.34
4.98
20211224
120,000
10,260
11.70
53,807
44.84
29
9
7
1
12
36.35
4.83
20211217
120,000
10,131
11.84
53,809
44.84
29
9
7
1
12
36.35
4.80
20211210
120,000
10,074
11.91
53,777
44.81
29
9
7
1
12
36.33
4.95
20211203
120,000
10,045
11.95
53,773
44.81
29
9
7
1
12
36.32
5.05
20211126
120,000
1
120,000.00
120,000
100.00
1
0
0
0
1
100.00
20211119
179,451
20,694
8.67
85,362
47.57
39
10
5
5
19
40.56
20211112
179,451
21,101
8.50
85,378
47.58
39
10
5
5
19
40.56
3.65
20211105
179,451
21,303
8.42
85,165
47.46
38
10
4
5
19
40.87
3.71
20211029
179,451
21,378
8.39
85,165
47.46
38
10
4
5
19
40.87
3.28
20211022
179,451
21,394
8.39
85,161
47.46
38
10
4
5
19
40.87
3.25
20211015
179,451
21,393
8.39
85,161
47.46
38
10
4
5
19
40.87
3.24
20211008
179,451
21,389
8.39
85,241
47.50
38
10
4
5
19
40.91
3.26
20211001
179,451
21,408
8.38
85,241
47.50
38
10
4
5
19
40.91
3.19
20210924
179,451
21,417
8.38
85,241
47.50
38
10
4
5
19
40.91
3.38
20210917
179,451
21,420
8.38
85,241
47.50
38
10
4
5
19
40.91
3.25
20210910
179,451
21,430
8.37
85,221
47.49
38
10
4
5
19
40.90
3.20
20210903
179,451
21,437
8.37
85,181
47.47
38
10
4
5
19
40.88
3.36
20210827
179,451
21,448
8.37
85,317
47.54
38
9
5
5
19
40.88
3.47
20210820
179,451
21,473
8.36
85,317
47.54
38
9
5
5
19
40.88
3.45
20210813
179,451
21,517
8.34
85,290
47.53
38
9
5
5
19
40.86
3.59
20210806
179,451
21,535
8.33
85,290
47.53
38
9
5
5
19
40.86
3.58
20210730
179,451
21,560
8.32
85,294
47.53
38
9
5
5
19
40.86
3.54
20210723
179,451
21,618
8.30
85,294
47.53
38
9
5
5
19
40.86
3.63
20210716
179,451
21,652
8.29
85,294
47.53
38
9
5
5
19
40.86
3.66
20210709
179,451
21,681
8.28
85,187
47.47
38
9
5
5
19
40.80
3.67
20210702
179,451
21,628
8.30
85,340
47.56
38
9
5
5
19
40.85
3.79
20210625
179,451
21,626
8.30
85,550
47.67
38
9
4
6
19
40.88
3.20
20210618
179,451
21,659
8.29
85,916
47.88
39
10
4
7
18
40.31
3.23
20210611
179,451
21,679
8.28
85,955
47.90
39
10
4
7
18
40.31
3.23
20210604
179,451
21,693
8.27
85,955
47.90
39
10
4
7
18
40.31
3.38
20210528
179,451
21,717
8.26
85,817
47.82
39
10
4
7
18
40.28
3.47
20210521
179,451
21,718
8.26
86,805
48.37
40
10
4
8
18
40.28
3.18
20210514
179,451
21,744
8.25
86,305
48.09
40
10
4
8
18
40.01
4.20
20210507
179,451
21,788
8.24
86,255
48.07
40
11
3
8
18
40.02
4.84
20210429
179,451
21,882
8.20
86,361
48.13
40
10
4
8
18
40.01
5.01
20210423
179,451
21,411
8.38
85,971
47.91
39
8
5
8
18
40.01
4.90
20210416
179,451
21,021
8.54
85,905
47.87
39
9
4
8
18
40.03
4.71
20210409
179,451
20,362
8.81
85,448
47.62
38
8
4
8
18
40.02
4.39
20210401
179,451
20,311
8.84
85,416
47.60
38
8
4
8
18
40.02
4.43
20210326
179,451
20,279
8.85
85,393
47.59
38
8
4
8
18
39.99
4.71
20210319
179,451
20,080
8.94
85,852
47.84
38
8
4
8
18
40.25
4.47
20210312
179,451
19,949
9.00
85,835
47.83
38
8
4
8
18
40.24
4.28
20210305
179,451
19,816
9.06
85,836
47.83
38
8
4
8
18
40.24
4.31
20210226
179,451
19,718
9.10
85,810
47.82
38
8
4
8
18
40.23
4.46
20210219
179,451
19,565
9.17
85,781
47.80
38
8
4
8
18
40.23
4.26
20210209
179,451
19,540
9.18
85,778
47.80
38
8
4
8
18
40.23
4.10
20210205
179,451
19,543
9.18
85,765
47.79
38
8
4
8
18
40.21
4.10
20210129
179,451
19,537
9.19
85,748
47.78
38
8
4
8
18
40.22
4.27
20210122
179,451
19,583
9.16
85,632
47.72
38
8
4
8
18
40.15
4.43
20210115
179,451
19,651
9.13
85,299
47.53
38
8
4
8
18
39.98
4.85
20210108
179,451
19,658
9.13
85,147
47.45
38
8
4
8
18
39.88
4.97
20201231
179,451
19,450
9.23
85,984
47.92
40
9
5
8
18
39.68
5.31
20201225
179,451
19,489
9.21
86,012
47.93
39
9
4
8
18
40.13
4.90
20201218
179,451
19,497
9.20
85,998
47.92
39
9
4
8
18
40.12
5.10
20201211
179,451
19,506
9.20
85,949
47.90
39
9
4
8
18
40.09
4.89
20201204
179,451
19,506
9.20
85,818
47.82
39
9
4
8
18
40.04
5.00
20201127
179,451
19,507
9.20
86,177
48.02
39
9
4
8
18
40.23
4.95
20201120
179,451
19,606
9.15
84,939
47.33
39
9
5
7
18
39.63
4.89
20201113
179,451
19,628
9.14
84,826
47.27
39
10
4
7
18
39.64
4.47
20201106
179,451
19,646
9.13
84,348
47.00
39
10
4
7
18
39.37
4.59
20201030
179,451
19,686
9.12
84,309
46.98
39
11
3
7
18
39.36
4.56
20201023
179,451
19,734
9.09
84,683
47.19
40
12
3
7
18
39.36
4.82
20201016
179,451
19,802
9.06
84,569
47.13
40
12
3
7
18
39.27
5.04
20201008
179,451
19,894
9.02
84,475
47.07
40
12
3
7
18
39.23
5.24
20200930
179,451
19,844
9.04
85,739
47.78
41
12
3
8
18
39.47
5.34
20200925
179,451
20,047
8.95
84,721
47.21
40
11
2
10
17
38.55
5.48
20200918
179,451
19,001
9.44
86,793
48.37
40
12
2
8
18
40.47
4.88
20200911
179,451
18,992
9.45
86,729
48.33
40
12
2
8
18
40.43
4.41
20200904
179,451
19,000
9.44
86,723
48.33
40
12
2
8
18
40.41
4.55
20200828
179,451
19,006
9.44
86,721
48.33
40
12
2
8
18
40.40
4.35
20200821
179,451
19,012
9.44
86,706
48.32
40
12
2
8
18
40.42
4.26
20200814
179,451
18,962
9.46
87,323
48.66
41
13
2
8
18
40.43
4.15
20200807
179,451
18,993
9.45
86,918
48.44
40
11
3
8
18
40.43
4.32
20200731
179,451
18,978
9.46
87,139
48.56
40
11
3
8
18
40.56
4.03
20200724
179,451
19,008
9.44
86,764
48.35
40
11
3
10
16
39.29
4.21
20200717
179,451
19,015
9.44
87,354
48.68
41
12
3
10
16
39.25
4.43
20200710
179,451
18,670
9.61
87,788
48.92
42
14
2
9
17
39.92
5.46
20200703
179,451
18,422
9.74
89,627
49.95
41
13
2
8
18
41.64
3.40
20200624
179,451
18,414
9.75
89,432
49.84
41
13
2
8
18
41.56
3.60
20200619
179,451
18,428
9.74
89,377
49.81
41
13
2
8
18
41.53
3.51
20200612
179,451
18,438
9.73
89,247
49.73
41
13
2
8
18
41.46
3.49
20200605
179,451
18,463
9.72
89,020
49.61
41
13
2
8
18
41.33
3.54
20200529
179,451
18,491
9.70
88,901
49.54
41
13
2
8
18
41.25
3.34
20200522
179,451
18,508
9.70
88,818
49.49
41
13
2
8
18
41.20
3.31
20200515
179,451
18,512
9.69
88,674
49.41
41
14
1
8
18
41.14
3.46
20200508
179,451
18,508
9.70
88,592
49.37
41
13
2
8
18
41.08
3.72
20200430
179,451
18,555
9.67
88,623
49.39
41
12
4
7
18
41.06
3.59
20200424
179,451
18,447
9.73
88,532
49.33
41
12
4
7
18
40.97
3.47
20200417
179,451
18,235
9.84
88,358
49.24
41
13
2
8
18
40.88
3.42
20200410
179,451
17,902
10.02
88,558
49.35
41
13
2
8
18
40.96
3.25
20200401
179,451
17,880
10.04
88,478
49.30
41
13
2
7
19
41.41
3.10
20200327
179,451
17,840
10.06
88,352
49.23
41
13
2
7
19
41.35
3.21
20200320
179,451
17,820
10.07
88,169
49.13
41
13
2
7
19
41.24
3.19
20200313
179,451
17,844
10.06
86,955
48.46
40
12
2
8
18
40.33
3.77
20200306
179,451
17,816
10.07
86,658
48.29
40
12
3
7
18
40.26
4.33
20200227
179,451
17,761
10.10
86,511
48.21
39
12
3
7
17
40.23
4.30
20200221
179,451
17,717
10.13
86,456
48.18
39
12
3
7
17
40.23
4.44
20200214
179,451
17,649
10.17
86,381
48.14
39
12
3
7
17
40.18
4.52
20200207
179,451
17,621
10.18
86,238
48.06
39
12
3
7
17
40.12
4.36
20200131
179,451
17,626
10.18
86,359
48.12
40
14
2
8
16
39.46
4.44
20200120
179,451
17,658
10.16
86,281
48.08
40
14
2
9
15
38.88
4.82
20200117
179,451
17,611
10.19
86,311
48.10
40
14
2
9
15
38.89
5.15
20200110
179,451
17,593
10.20
86,126
47.99
40
14
3
8
15
38.87
4.67
20200103
179,451
17,616
10.19
85,822
47.82
40
14
3
8
15
38.79
4.94
20191227
179,451
17,528
10.24
86,895
48.42
40
13
4
8
15
39.26
4.89
20191220
179,451
17,518
10.24
86,769
48.35
40
13
4
8
15
39.21
4.45
20191213
179,451
17,523
10.24
86,669
48.30
40
13
4
8
15
39.18
4.45
20191206
179,451
17,519
10.24
86,568
48.24
40
14
3
8
15
39.20
4.61
20191129
179,451
17,526
10.24
86,893
48.42
41
15
3
8
15
39.21
4.40
20191122
179,451
17,538
10.23
86,880
48.41
41
15
3
8
15
39.19
4.56
20191115
179,451
17,546
10.23
86,300
48.09
40
14
3
8
15
39.10
4.52
20191108
179,451
17,564
10.22
86,109
47.98
40
14
3
8
15
39.04
4.90
20191101
179,451
17,578
10.21
85,966
47.91
40
14
3
8
15
38.98
4.99
20191025
179,451
17,581
10.21
85,846
47.84
40
13
5
7
15
38.93
5.00
20191018
179,451
17,613
10.19
85,797
47.81
40
13
5
7
15
38.96
5.01
20191009
179,451
17,655
10.16
85,343
47.56
39
12
5
7
15
38.93
5.04
20191004
179,451
17,675
10.15
85,215
47.49
39
12
5
7
15
38.89
5.07
20190927
179,451
17,706
10.14
85,130
47.44
39
12
5
7
15
38.85
5.05
20190920
179,451
17,659
10.16
84,906
47.31
38
11
5
7
15
38.98
4.80
20190912
179,451
17,698
10.14
84,954
47.34
38
12
3
8
15
38.99
4.79
20190906
179,451
17,742
10.11
85,049
47.39
38
12
3
8
15
39.04
4.85
20190830
179,451
17,671
10.16
85,130
47.44
38
12
3
8
15
39.09
4.24
20190823
179,451
17,691
10.14
85,001
47.37
38
12
3
8
15
39.01
4.23
20190816
179,451
17,680
10.15
84,918
47.32
38
12
3
8
15
38.96
4.22
20190808
179,451
17,687
10.15
84,959
47.34
38
12
3
8
15
38.98
4.18
20190802
179,451
17,699
10.14
84,942
47.33
38
12
3
8
15
38.98
4.22
20190726
179,451
17,720
10.13
84,852
47.28
38
12
3
8
15
38.93
4.41
20190719
179,451
17,739
10.12
84,863
47.29
38
12
3
8
15
38.91
4.50
20190712
179,451
17,740
10.12
84,813
47.26
38
12
3
8
15
38.88
4.60
20190705
179,451
17,767
10.10
84,761
47.23
38
12
3
8
15
38.87
4.69
20190628
179,451
17,773
10.10
84,719
47.21
38
12
3
8
15
38.84
4.65
20190621
179,451
17,763
10.10
84,841
47.28
38
12
3
8
15
38.94
4.54
20190614
179,451
17,762
10.10
85,199
47.48
39
13
3
8
15
38.84
4.16
20190606
179,451
17,783
10.09
85,092
47.42
39
13
3
8
15
38.78
4.15
20190531
179,451
17,776
10.10
85,087
47.42
39
13
3
8
15
38.76
4.15
20190524
179,451
17,783
10.09
85,006
47.37
39
13
3
8
15
38.73
4.43
20190517
179,451
17,804
10.08
85,403
47.59
40
14
4
7
15
38.71
4.45
20190510
179,451
17,848
10.05
85,359
47.57
40
14
4
7
15
38.69
5.05
20190503
179,451
17,719
10.13
86,810
48.38
42
16
4
7
15
38.99
4.93
20190426
179,451
17,748
10.11
86,830
48.39
42
16
5
6
15
38.96
5.02
20190419
179,451
17,665
10.16
87,360
48.68
43
17
5
6
15
38.98
5.42
20190412
179,451
17,558
10.22
87,117
48.55
43
18
4
6
15
38.96
5.60
20190403
179,451
17,333
10.35
87,335
48.67
43
16
6
7
14
38.38
5.57
20190329
179,451
17,296
10.38
87,094
48.53
42
14
7
7
14
38.38
5.60
20190322
179,451
17,221
10.42
87,178
48.58
42
14
7
7
14
38.36
5.85
20190315
179,451
16,970
10.57
87,486
48.75
42
13
7
8
14
38.22
6.03
20190308
179,451
16,707
10.74
87,756
48.90
42
13
6
9
14
38.21
5.87
20190227
179,451
16,462
10.90
87,892
48.98
42
12
7
8
15
38.80
6.06
20190222
179,451
16,330
10.99
88,793
49.48
44
14
7
9
14
38.20
6.31
20190215
179,451
16,185
11.09
88,862
49.52
44
14
7
9
14
38.20
6.27
20190130
179,451
16,080
11.16
88,401
49.26
43
13
7
9
14
38.23
6.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
54,215
45.16
31
54,205
45.15
31
54,183
45.13
* 600 張以上
20
48,909
40.74
20
48,909
40.74
20
48,909
40.74
* 800 張以上
13
44,043
36.69
13
44,043
36.69
13
44,043
36.69
* 1000 張以上
12
43,188
35.98
12
43,188
35.98
12
43,188
35.98
1-999股
9,494
1,006
0.83
9,512
1,007
0.83
9,510
1,007
0.83
1-5張
2,666
6,331
5.27
2,682
6,366
5.30
2,683
6,362
5.30
5-10張
859
5,940
4.95
855
5,911
4.92
866
5,987
4.98
10-15張
460
5,622
4.68
459
5,609
4.67
462
5,648
4.70
15-20張
149
2,591
2.15
152
2,646
2.20
151
2,636
2.19
20-30張
294
6,879
5.73
298
6,957
5.79
293
6,850
5.70
30-40張
121
4,103
3.41
116
3,934
3.27
117
3,974
3.31
40-50張
57
2,517
2.09
58
2,563
2.13
59
2,600
2.16
50-100張
169
12,373
10.31
168
12,298
10.24
167
12,241
10.20
100-200張
73
9,780
8.14
73
9,862
8.21
73
9,871
8.22
200-400張
33
8,641
7.20
33
8,641
7.20
33
8,641
7.20
400-600張
11
5,306
4.42
11
5,296
4.41
11
5,274
4.39
600-800張
7
4,866
4.05
7
4,866
4.05
7
4,866
4.05
800-1,000張
1
855
0.71
1
855
0.71
1
855
0.71
1,000張以上
12
43,188
35.98
12
43,188
35.98
12
43,188
35.98
合計
14,406
120,000
100.00
14,437
120,000
100.00
14,445
120,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.83
5.27
4.95
4.68
2.15
5.73
3.41
2.09
10.31
8.14
7.20
4.42
4.05
0.71
35.98
20220506
0.83
5.30
4.92
4.67
2.20
5.79
3.27
2.13
10.24
8.21
7.20
4.41
4.05
0.71
35.98
20220429
0.83
5.30
4.98
4.70
2.19
5.70
3.31
2.16
10.20
8.22
7.20
4.39
4.05
0.71
35.98
20220422
0.83
5.33
5.00
4.71
2.26
5.70
3.30
2.13
10.19
8.21
7.82
3.71
4.05
0.71
35.98
20220415
0.83
5.34
5.03
4.73
2.25
5.61
3.31
2.21
10.16
8.30
7.71
3.71
4.05
0.71
35.99
20220408
0.83
5.35
5.05
4.72
2.21
5.67
3.33
2.13
10.29
8.49
7.39
3.71
4.05
0.71
35.99
20220401
0.83
5.39
5.06
4.73
2.21
5.73
3.36
2.05
10.27
8.63
7.21
3.71
4.05
0.71
35.99
20220325
0.83
5.40
5.10
4.73
2.24
5.76
3.35
2.12
10.29
8.44
7.20
3.71
4.05
0.71
35.99
20220318
0.83
5.41
5.13
4.79
2.26
5.88
3.27
2.09
10.30
8.33
7.18
3.71
4.05
0.71
35.99
20220311
0.83
5.43
5.13
4.81
2.23
5.80
3.41
2.09
10.30
8.14
7.31
3.71
4.05
0.71
35.99
20220304
0.83
5.45
5.16
4.82
2.33
5.74
3.42
2.17
10.20
8.32
7.04
3.71
4.05
0.71
35.99
20220225
0.83
5.45
5.17
4.82
2.36
5.74
3.39
2.20
10.15
8.62
6.72
3.71
4.06
0.71
35.99
20220218
0.83
5.47
5.17
4.86
2.34
5.72
3.44
2.24
10.14
8.52
6.72
3.71
4.06
0.71
35.99
20220211
0.83
5.47
5.19
4.86
2.34
5.77
3.39
2.21
10.38
8.30
6.72
3.71
4.06
0.71
35.99
20220126
0.83
5.45
5.23
4.88
2.37
5.70
3.39
2.25
10.24
8.41
6.72
3.71
4.06
0.71
35.99
20220121
0.83
5.47
5.23
4.91
2.28
5.78
3.33
2.32
10.19
8.40
6.72
3.71
4.06
0.71
35.99
20220114
0.84
5.51
5.25
4.91
2.40
5.69
3.29
2.40
10.05
8.46
6.66
3.71
4.06
0.71
35.99
20220107
0.84
5.56
5.36
4.98
2.40
5.64
3.29
2.32
10.14
8.33
6.66
3.71
4.06
0.71
35.94
20211230
0.84
5.48
5.19
4.94
2.19
5.89
3.25
2.29
10.00
8.36
6.70
3.71
4.06
0.71
36.33
20211224
0.84
5.48
5.18
4.95
2.17
5.88
3.37
2.21
10.05
8.28
6.70
3.71
4.06
0.71
36.35
20211217
0.85
5.46
5.20
4.96
2.11
5.96
3.37
2.25
9.96
8.28
6.70
3.71
4.06
0.71
36.35
20211210
0.85
5.49
5.23
4.96
2.14
6.00
3.40
2.18
10.00
8.18
6.70
3.71
4.06
0.71
36.32
20211203
0.86
5.51
5.22
5.02
2.15
6.02
3.36
2.18
10.01
8.29
6.51
3.71
4.06
0.71
36.32
20211126
0.12
4.92
5.03
2.53
3.37
4.79
3.41
2.85
7.11
10.14
8.10
2.75
1.89
2.35
40.55
20211119
0.12
4.92
5.03
2.53
3.37
4.79
3.41
2.85
7.11
10.14
8.10
2.75
1.89
2.35
40.55
20211112
0.12
5.01
5.02
2.48
3.42
4.72
3.49
2.80
6.99
10.18
8.14
2.75
1.89
2.35
40.56
20211105
0.12
5.05
5.06
2.52
3.59
4.67
3.43
2.85
7.18
10.16
7.87
2.75
1.47
2.35
40.86
20211029
0.12
5.07
5.05
2.54
3.60
4.71
3.50
2.84
7.06
10.15
7.84
2.75
1.47
2.35
40.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
5.44
5.99
6.18
5.44
0.55
5.85
1,978
-
2022-04
5.26
5.44
5.94
5.23
0.18
5.47
1,791
1.49
2022-03
5.08
5.26
5.36
4.76
0.18
5.03
1,213
1.01
2022-02
5.29
5.08
5.36
4.90
-0.07
5.11
689
0.57
2022-01
4.98
5.15
6.38
4.98
0.17
5.44
3,941
3.28
2021-12
4.95
4.98
5.20
4.70
-0.18
4.93
1,523
1.27
2021-11
3.28
5.16
5.80
3.23
0.50
3.91
6,104
5.09
2021-10
3.33
3.28
3.47
3.00
-0.07
3.22
1,239
0.69
2021-09
3.35
3.35
3.40
3.12
-0.09
3.27
1,277
0.71
2021-08
3.54
3.44
3.69
3.17
-0.10
3.51
1,311
0.73
2021-07
3.30
3.54
3.99
3.27
0.35
3.65
5,781
3.22
2021-06
3.41
3.19
3.44
3.05
-0.22
3.27
4,261
2.37
2021-05
5.01
3.41
5.10
3.16
-1.98
4.07
16,087
8.96
2021-04
4.46
5.01
5.30
4.20
0.36
4.73
19,453
10.84
2021-03
4.47
4.45
5.29
4.12
-0.01
4.45
11,191
6.24
2021-02
4.20
4.46
4.70
3.92
0.09
4.28
3,935
2.19
2021-01
5.40
4.27
5.40
4.07
-1.08
4.73
10,787
6.01
2020-12
4.93
5.31
5.80
4.71
0.41
5.04
26,978
15.03
2020-11
4.56
4.90
12.40
4.40
0.00
5.08
12,018
6.70
2020-10
5.34
4.56
5.73
4.54
-0.78
5.00
16,386
9.13
2020-09
4.49
5.34
6.22
4.30
0.91
4.81
41,296
23.01
2020-08
4.08
4.43
4.80
3.98
0.40
4.31
10,882
6.06
2020-07
3.53
4.03
5.88
3.40
0.48
4.28
29,890
16.66
2020-06
3.34
3.55
3.65
3.27
0.21
3.52
3,205
1.79
2020-05
3.35
3.34
3.73
3.25
-0.25
3.45
3,791
2.11
2020-04
3.12
3.59
3.67
3.03
0.49
3.39
4,917
2.74
2020-03
4.29
3.10
4.36
2.85
-1.20
3.61
5,092
2.84
2020-02
4.03
4.30
4.56
4.03
-0.14
4.41
2,745
1.53
2020-01
5.26
4.44
5.26
4.34
-0.72
4.76
6,944
3.87
2019-12
4.40
5.16
5.77
4.31
0.76
4.57
9,270
5.17
2019-11
4.98
4.40
5.06
4.30
-0.58
4.63
2,463
1.37
2019-10
5.08
4.98
5.15
4.90
-0.07
5.03
2,567
1.43
2019-09
4.26
5.05
5.42
4.20
0.81
4.86
8,641
4.82
2019-08
4.35
4.24
4.38
4.10
-0.13
4.23
1,959
1.09
2019-07
4.66
4.37
4.85
4.33
-0.28
4.55
3,712
2.07
2019-06
4.14
4.65
4.78
4.12
0.50
4.29
6,390
3.56
2019-05
4.59
4.15
5.42
4.14
-0.44
4.68
9,494
5.29
2019-04
5.66
4.59
5.74
4.54
-1.01
5.37
5,928
3.30
2019-03
6.07
5.60
6.13
5.51
-0.46
5.89
4,803
2.68
2019-02
6.56
6.06
6.56
6.02
-0.50
6.25
2,066
1.15
2019-01
7.67
6.56
7.82
6.26
-1.23
6.88
2,952
1.65
2018-12
6.70
7.79
7.89
6.58
1.09
7.24
4,090
2.28
2018-11
6.62
6.70
6.79
6.20
-0.01
6.47
2,011
1.12
2018-10
7.34
6.71
7.36
5.49
-0.72
6.61
4,438
2.47
2018-09
8.30
7.31
8.47
6.61
-0.99
7.59
5,395
3.01
2018-08
8.84
8.30
9.00
8.21
-0.54
8.54
5,822
3.24
2018-07
9.65
8.84
9.70
8.21
-0.79
8.97
6,061
3.38
2018-06
9.92
9.63
10.50
9.59
-0.31
9.95
9,050
5.04
2018-05
10.15
9.94
10.15
9.51
-0.06
9.75
5,730
3.19
2018-04
10.30
10.00
10.45
9.13
-0.30
10.00
22,005
12.26
2018-03
10.55
10.30
11.25
10.20
-0.40
10.55
16,166
9.01
2018-02
11.30
10.70
11.40
9.05
-0.55
10.38
7,977
4.45
2018-01
10.60
11.25
13.30
10.60
0.65
11.32
40,243
22.43
2017-12
11.85
10.60
12.00
10.55
-1.20
10.97
9,527
5.31
2017-11
12.30
11.80
13.00
11.20
-0.30
11.91
19,691
10.97
2017-10
14.55
12.10
15.25
11.95
-2.45
13.22
43,236
24.09
2017-09
10.25
14.55
14.65
10.00
4.35
11.98
71,078
39.61
2017-08
10.85
10.20
11.10
9.93
-0.45
10.25
16,274
9.07
2017-07
11.50
10.75
11.85
10.75
-0.80
11.14
6,182
3.44
2017-06
10.80
11.55
12.10
10.40
1.00
10.92
12,493
6.96
2017-05
11.10
10.55
11.20
10.20
-0.60
10.56
5,144
2.87
2017-04
11.90
11.15
12.15
10.80
-0.75
11.20
10,948
6.10
2017-03
12.30
11.90
12.75
11.45
-0.35
11.99
20,244
11.28
2017-02
12.00
12.25
12.65
11.65
0.15
12.05
11,980
6.68
2017-01
12.50
12.10
12.90
11.95
-0.35
12.33
6,970
3.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.40△0.80
2305 全友
11.50△0.30
2324 仁寶
23.05△0.15
2331 精英
19.85△0.10
2352 佳世達
27.40△0.30
2353 宏基
28.85△0.30
2356 英業達
26.20△0.20
2357 華碩
332.00▽-0.50
2362 藍天
34.15▽-0.35
2364 倫飛
25.10△2.25
2365 昆盈
10.45△0.35
2376 技嘉
110.50△2.00
2377 微星
131.00△0.50
2380 虹光
11.00△1.00
2382 廣達
75.70△0.30
2387 精元
36.70±0.00
2395 研華
358.50△7.50
2397 友通
60.10▽-0.20
2399 映泰
18.10△0.25
2405 浩鑫
13.25△1.20
2417 圓剛
26.15△0.90
2424 隴華
22.90▽-0.05
2425 承啟
31.55▽-0.15
2442 新美齊
12.80△0.15
2465 麗臺
47.70▽-0.45
3002 歐格
11.75▽-0.05
3005 神基
45.55△0.35
3013 晟銘電
13.55▽-0.05
3017 奇鋐
109.00△4.00
3022 威強電
44.20△0.35
3046 建卅卅
29.65△0.40
3057 喬鼎
12.15△0.20
3060 銘異
20.20△0.55
3231 緯創
27.85±0.00
3416 融程電
77.30△0.20
3494 誠研
5.99▽-0.01
3515 華擎
159.50▽-0.50
3701 大眾控
48.95△0.15
3706 神達
27.20△0.15
3712 永崴
30.15△0.65
4916 事欣科
24.45△0.40
4938 和碩
65.20△0.70
5215 科嘉-KY
54.80△0.10
5258 虹堡
37.75△0.45
6117 迎廣
15.50▽-0.05
6128 上福
29.85△0.10
6166 凌華
55.00▽-0.60
6172 互億
±
6206 飛捷
76.80▽-0.30
6230 超眾
113.00▽-0.50
6235 華孚
39.60△2.50
6277 宏正
76.70▽-0.10
6414 樺漢
208.50△9.00
6579 研揚
80.60△2.50
6591 動力-KY
62.80△0.60
6669 緯穎
956.00▽-13.00
8114 振樺電
118.00△0.50
8163 達方
42.90△0.25
8210 勤誠
67.70△0.20
9912 偉聯
8.99▽-0.06