網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3494 誠研
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3494 誠研
12/5:
4.62 ▽-0.07
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
179,451
17,526
10.24
86,893
48.42
41
15
3
8
15
39.21
4.40
20191122
179,451
17,538
10.23
86,880
48.41
41
15
3
8
15
39.19
4.56
20191115
179,451
17,546
10.23
86,300
48.09
40
14
3
8
15
39.10
4.52
20191108
179,451
17,564
10.22
86,109
47.98
40
14
3
8
15
39.04
4.90
20191101
179,451
17,578
10.21
85,966
47.91
40
14
3
8
15
38.98
4.99
20191025
179,451
17,581
10.21
85,846
47.84
40
13
5
7
15
38.93
5.00
20191018
179,451
17,613
10.19
85,797
47.81
40
13
5
7
15
38.96
5.01
20191009
179,451
17,655
10.16
85,343
47.56
39
12
5
7
15
38.93
5.04
20191004
179,451
17,675
10.15
85,215
47.49
39
12
5
7
15
38.89
5.07
20190927
179,451
17,706
10.14
85,130
47.44
39
12
5
7
15
38.85
5.05
20190920
179,451
17,659
10.16
84,906
47.31
38
11
5
7
15
38.98
4.80
20190912
179,451
17,698
10.14
84,954
47.34
38
12
3
8
15
38.99
4.79
20190906
179,451
17,742
10.11
85,049
47.39
38
12
3
8
15
39.04
4.85
20190830
179,451
17,671
10.16
85,130
47.44
38
12
3
8
15
39.09
4.24
20190823
179,451
17,691
10.14
85,001
47.37
38
12
3
8
15
39.01
4.23
20190816
179,451
17,680
10.15
84,918
47.32
38
12
3
8
15
38.96
4.22
20190808
179,451
17,687
10.15
84,959
47.34
38
12
3
8
15
38.98
4.18
20190802
179,451
17,699
10.14
84,942
47.33
38
12
3
8
15
38.98
4.22
20190726
179,451
17,720
10.13
84,852
47.28
38
12
3
8
15
38.93
4.41
20190719
179,451
17,739
10.12
84,863
47.29
38
12
3
8
15
38.91
4.50
20190712
179,451
17,740
10.12
84,813
47.26
38
12
3
8
15
38.88
4.60
20190705
179,451
17,767
10.10
84,761
47.23
38
12
3
8
15
38.87
4.69
20190628
179,451
17,773
10.10
84,719
47.21
38
12
3
8
15
38.84
4.65
20190621
179,451
17,763
10.10
84,841
47.28
38
12
3
8
15
38.94
4.54
20190614
179,451
17,762
10.10
85,199
47.48
39
13
3
8
15
38.84
4.16
20190606
179,451
17,783
10.09
85,092
47.42
39
13
3
8
15
38.78
4.15
20190531
179,451
17,776
10.10
85,087
47.42
39
13
3
8
15
38.76
4.15
20190524
179,451
17,783
10.09
85,006
47.37
39
13
3
8
15
38.73
4.43
20190517
179,451
17,804
10.08
85,403
47.59
40
14
4
7
15
38.71
4.45
20190510
179,451
17,848
10.05
85,359
47.57
40
14
4
7
15
38.69
5.05
20190503
179,451
17,719
10.13
86,810
48.38
42
16
4
7
15
38.99
4.93
20190426
179,451
17,748
10.11
86,830
48.39
42
16
5
6
15
38.96
5.02
20190419
179,451
17,665
10.16
87,360
48.68
43
17
5
6
15
38.98
5.42
20190412
179,451
17,558
10.22
87,117
48.55
43
18
4
6
15
38.96
5.60
20190403
179,451
17,333
10.35
87,335
48.67
43
16
6
7
14
38.38
5.57
20190329
179,451
17,296
10.38
87,094
48.53
42
14
7
7
14
38.38
5.60
20190322
179,451
17,221
10.42
87,178
48.58
42
14
7
7
14
38.36
5.85
20190315
179,451
16,970
10.57
87,486
48.75
42
13
7
8
14
38.22
6.03
20190308
179,451
16,707
10.74
87,756
48.90
42
13
6
9
14
38.21
5.87
20190227
179,451
16,462
10.90
87,892
48.98
42
12
7
8
15
38.80
6.06
20190222
179,451
16,330
10.99
88,793
49.48
44
14
7
9
14
38.20
6.31
20190215
179,451
16,185
11.09
88,862
49.52
44
14
7
9
14
38.20
6.27
20190130
179,451
16,080
11.16
88,401
49.26
43
13
7
9
14
38.23
6.56
20190125
179,451
15,978
11.23
88,656
49.40
44
14
8
8
14
38.21
6.55
20190118
179,451
15,904
11.28
88,782
49.47
44
14
8
8
14
38.26
6.41
20190111
179,451
15,863
11.31
88,758
49.46
44
14
8
7
15
38.77
6.92
20190104
179,451
15,723
11.41
88,669
49.41
44
14
8
7
15
38.74
7.76
20181228
179,451
15,708
11.42
88,374
49.25
44
14
8
7
15
38.58
7.79
20181222
179,451
15,726
11.41
88,243
49.17
45
15
7
8
15
38.25
7.33
20181214
179,451
15,687
11.44
88,027
49.05
45
15
7
8
15
38.10
7.42
20181207
179,451
15,679
11.45
87,810
48.93
45
14
8
7
16
38.46
6.75
20181130
179,451
15,679
11.45
87,500
48.76
45
14
7
8
16
38.19
6.70
20181123
179,451
15,667
11.45
87,530
48.78
45
14
7
8
16
38.11
6.41
20181116
179,451
15,660
11.46
88,149
49.12
46
14
8
8
16
38.06
6.25
20181109
179,451
15,649
11.47
88,229
49.17
46
14
8
8
16
38.09
6.50
20181102
179,451
15,618
11.49
88,136
49.11
46
14
8
9
15
37.51
6.61
20181026
179,451
15,633
11.48
87,796
48.92
47
15
10
7
15
37.35
6.23
20181019
179,451
15,624
11.49
87,668
48.85
47
16
10
4
17
38.42
6.55
20181012
179,451
15,634
11.48
87,538
48.78
47
15
10
5
17
38.26
6.10
20181005
179,451
15,639
11.47
87,566
48.80
47
16
8
7
16
37.65
6.78
20180928
179,451
15,614
11.49
87,879
48.97
48
16
10
6
16
37.59
7.31
20180921
179,451
15,610
11.50
87,552
48.79
47
15
9
7
16
37.54
7.55
20180914
179,451
15,626
11.48
86,951
48.45
46
14
8
8
16
37.46
7.52
20180907
179,451
15,613
11.49
87,683
48.86
48
15
9
8
16
37.24
8.15
20180831
179,451
15,579
11.52
88,736
49.45
50
16
10
8
16
37.21
8.30
20180824
179,451
15,560
11.53
88,963
49.58
49
16
7
10
16
37.53
8.42
20180817
179,451
15,562
11.53
88,875
49.53
49
15
9
9
16
37.50
8.50
20180810
179,451
15,578
11.52
88,698
49.43
48
15
7
8
18
38.67
8.62
20180803
179,451
15,553
11.54
88,808
49.49
48
15
7
8
18
38.74
8.91
20180727
179,451
15,534
11.55
88,831
49.50
47
14
8
7
18
39.02
8.88
20180720
179,451
15,546
11.54
88,957
49.57
47
14
8
7
18
39.12
8.57
20180713
179,451
15,532
11.55
89,620
49.94
48
16
7
7
18
39.39
8.87
20180706
179,451
15,536
11.55
89,877
50.08
48
17
6
6
19
40.13
9.17
20180629
179,451
15,553
11.54
89,711
49.99
47
15
7
6
19
40.29
9.63
20180622
179,451
15,575
11.52
89,248
49.73
46
14
7
7
18
39.79
9.76
20180615
179,451
15,595
11.51
89,284
49.75
46
13
7
8
18
39.76
10.05
20180608
179,451
15,621
11.49
89,606
49.93
47
14
6
8
19
39.98
10.25
20180601
179,451
15,647
11.47
88,918
49.55
46
14
6
7
19
39.99
9.98
20180525
179,451
15,690
11.44
88,340
49.23
45
13
7
7
18
39.41
9.67
20180518
179,451
15,733
11.41
88,263
49.19
45
13
6
7
19
39.95
9.65
20180511
179,451
15,746
11.40
87,826
48.94
44
12
7
6
19
40.00
9.77
20180504
179,451
15,773
11.38
88,184
49.14
45
13
6
8
18
39.46
9.85
20180427
179,451
15,692
11.44
88,511
49.32
46
13
9
5
19
39.94
9.70
20180420
179,451
15,637
11.48
88,606
49.38
46
13
9
6
18
39.45
10.00
20180413
179,451
15,560
11.53
87,886
48.97
46
15
6
8
17
38.80
10.25
20180403
179,451
15,461
11.61
87,910
48.99
45
14
7
7
17
39.15
10.25
20180331
179,451
15,466
11.60
88,377
49.25
46
15
7
7
17
39.13
10.30
20180323
179,451
15,381
11.67
88,574
49.36
46
16
6
7
17
39.39
10.35
20180316
179,451
15,282
11.74
87,768
48.91
45
16
5
7
17
39.24
10.80
20180309
179,451
15,235
11.78
87,599
48.82
45
17
4
7
17
39.19
10.60
20180302
179,451
15,235
11.78
87,145
48.56
44
16
4
7
17
39.19
10.50
20180223
179,451
15,205
11.80
87,180
48.58
44
16
4
7
17
39.24
10.45
20180214
179,451
15,216
11.79
87,537
48.78
45
16
5
7
17
39.15
20180209
179,451
15,181
11.82
87,609
48.82
45
15
7
6
17
39.11
9.50
20180202
179,451
15,143
11.85
88,781
49.47
46
16
7
6
17
39.48
11.30
20180126
179,451
15,159
11.84
89,503
49.88
47
16
7
6
18
39.76
11.55
20180119
179,451
14,911
12.03
90,382
50.37
50
19
7
6
18
39.48
12.10
20180112
179,451
14,868
12.07
91,219
50.83
50
17
7
10
16
38.48
10.85
20180105
179,451
14,846
12.09
90,559
50.46
49
17
6
10
16
38.44
11.20
20171229
179,451
14,857
12.08
90,781
50.59
49
17
6
10
16
38.60
10.60
20171222
179,451
14,832
12.10
90,793
50.59
49
18
6
9
16
38.90
10.70
20171215
179,451
14,786
12.14
90,888
50.65
49
18
7
7
17
39.53
10.95
20171208
179,451
14,771
12.15
91,491
50.98
50
19
8
6
17
39.58
10.75
20171201
179,451
14,781
12.14
91,421
50.94
50
19
8
5
18
40.09
11.75
20171124
179,451
14,738
12.18
92,239
51.40
52
21
8
5
18
40.14
11.85
20171117
179,451
14,716
12.19
92,167
51.36
50
18
9
4
19
40.92
11.30
20171110
179,451
14,702
12.21
93,060
51.86
51
18
10
5
18
40.42
12.20
20171103
179,451
14,692
12.21
94,012
52.39
52
17
10
6
19
40.93
12.20
20171027
179,451
14,681
12.22
95,288
53.10
53
18
9
7
19
41.04
12.25
20171020
179,451
14,720
12.19
95,436
53.18
53
17
10
7
19
41.09
13.05
20171013
179,451
14,692
12.21
95,276
53.09
54
19
11
5
19
41.09
13.50
20171006
179,451
14,768
12.15
95,460
53.20
54
19
10
5
20
41.62
14.35
20170930
179,451
14,761
12.16
94,110
52.44
51
18
8
5
20
41.86
14.55
20170922
179,451
14,795
12.13
90,765
50.58
47
17
6
4
20
41.69
12.45
20170915
179,451
14,915
12.03
89,277
49.75
46
15
8
5
18
40.21
11.90
20170908
179,451
15,074
11.90
87,860
48.96
45
15
7
5
18
39.84
12.05
20170901
179,451
15,123
11.87
86,548
48.23
44
14
7
5
18
39.18
10.20
20170825
179,451
15,064
11.91
86,558
48.24
43
14
7
4
18
39.74
9.98
20170818
179,451
15,034
11.94
87,192
48.59
43
13
7
6
17
39.29
10.00
20170811
179,451
14,997
11.97
87,980
49.03
44
15
6
5
18
39.96
10.15
20170804
179,451
15,025
11.94
87,827
48.94
43
14
6
4
19
40.64
10.90
20170728
179,451
14,998
11.96
88,720
49.44
46
17
7
3
19
40.68
10.90
20170721
179,451
15,003
11.96
89,292
49.76
48
20
6
4
18
39.96
11.00
20170714
179,451
15,005
11.96
89,269
49.75
48
21
5
4
18
40.02
11.25
20170707
179,451
15,010
11.96
89,213
49.71
48
21
4
4
19
40.29
11.40
20170630
179,451
15,026
11.94
89,269
49.75
48
21
4
5
18
39.74
11.55
20170623
179,451
15,075
11.90
89,107
49.66
48
21
5
4
18
40.02
11.15
20170616
179,451
15,099
11.88
88,966
49.58
48
22
4
4
18
40.05
10.45
20170609
179,451
15,145
11.85
88,452
49.29
47
21
4
4
18
40.06
10.95
20170603
179,451
15,153
11.84
88,447
49.29
47
22
3
4
18
40.05
10.75
20170526
179,451
15,157
11.84
88,878
49.53
48
23
3
4
18
40.12
10.55
20170519
179,451
15,165
11.83
88,739
49.45
48
23
3
4
18
40.10
10.40
20170512
179,451
15,177
11.82
88,673
49.41
48
23
3
4
18
40.06
10.50
20170505
179,451
15,215
11.79
88,668
49.41
48
23
3
5
17
39.57
10.90
20170428
179,451
15,222
11.79
89,277
49.75
48
23
3
5
17
39.89
11.15
20170421
179,451
15,220
11.79
89,083
49.64
48
23
3
5
17
39.82
10.85
20170414
179,451
14,899
12.04
89,091
49.65
48
23
3
5
17
39.89
11.05
20170407
179,451
14,461
12.41
88,453
49.29
46
21
4
4
17
40.09
11.75
20170331
179,451
14,273
12.57
88,912
49.55
46
21
3
5
17
40.19
11.90
20170324
179,451
14,194
12.64
89,553
49.90
45
20
3
5
17
40.80
12.40
20170317
179,451
13,900
12.91
90,194
50.26
45
21
3
4
17
41.36
11.85
20170310
179,451
13,773
13.03
90,479
50.42
46
22
3
4
17
41.31
11.70
20170303
179,451
13,656
13.14
91,026
50.72
47
23
3
4
17
41.30
11.90
20170224
179,451
13,591
13.20
90,878
50.64
47
22
4
4
17
41.17
12.25
20170218
179,451
13,361
13.43
91,083
50.76
46
20
4
5
17
41.23
11.90
20170210
179,451
13,223
13.57
91,624
51.06
46
20
3
5
18
41.86
12.40
20170203
179,451
13,135
13.66
91,976
51.25
45
19
3
6
17
41.69
12.20
20170126
179,451
13,113
13.68
92,364
51.47
46
20
3
6
17
41.63
20170120
179,451
13,078
13.72
92,451
51.52
46
20
4
5
17
41.68
12.15
20170113
179,451
13,032
13.77
92,535
51.57
46
20
4
5
17
41.72
12.20
20170106
179,451
12,947
13.86
92,220
51.39
45
19
4
5
17
41.90
12.55
20161230
179,451
12,936
13.87
92,230
51.40
45
19
4
5
17
41.94
12.45
20161223
179,451
12,931
13.88
91,995
51.26
45
19
4
5
17
41.83
12.20
20161216
179,451
12,902
13.91
92,322
51.45
45
18
6
5
16
41.58
12.25
20161209
179,451
12,892
13.92
92,787
51.71
46
19
5
5
17
42.05
11.90
20161202
179,451
12,886
13.93
92,001
51.27
44
17
5
5
17
42.12
11.85
20161125
179,451
12,886
13.93
92,327
51.45
45
18
5
5
17
42.04
11.80
20161118
179,451
12,894
13.92
92,955
51.80
46
19
5
5
17
42.14
11.65
20161111
179,451
12,877
13.94
93,551
52.13
47
20
4
6
17
42.18
11.30
20161104
179,451
12,812
14.01
93,369
52.03
46
19
3
6
18
42.85
12.25
20161028
179,451
12,807
14.01
93,629
52.18
46
18
4
6
18
42.87
13.05
20161021
179,451
12,789
14.03
93,685
52.21
46
18
4
6
18
42.92
12.95
20161014
179,451
12,788
14.03
93,117
51.89
44
16
4
6
18
43.07
12.15
20161007
179,451
12,774
14.05
93,100
51.88
44
16
4
6
18
43.02
13.30
20160930
179,451
12,772
14.05
94,166
52.47
46
18
4
6
18
43.05
13.35
20160923
179,451
12,759
14.06
94,837
52.85
46
18
4
6
18
43.41
13.60
20160914
179,451
12,795
14.03
94,698
52.77
46
19
3
6
18
43.49
13.30
20160910
179,451
12,776
14.05
94,770
52.81
46
20
2
6
18
43.52
13.80
20160902
179,451
12,750
14.07
94,898
52.88
47
21
2
6
18
43.43
13.85
20160826
179,451
12,582
14.26
95,211
53.06
47
20
3
6
18
43.45
13.90
20160819
179,451
12,446
14.42
95,762
53.36
47
20
3
5
19
44.34
14.25
20160812
179,451
12,439
14.43
96,273
53.65
48
21
3
5
19
44.29
14.20
20160805
179,451
12,424
14.44
96,416
53.73
48
21
2
6
19
44.28
14.85
20160729
179,451
12,354
14.53
96,233
53.63
48
21
3
5
19
44.25
14.60
20160722
179,451
12,219
14.69
97,040
54.08
49
21
3
5
20
44.74
15.50
20160715
179,451
12,249
14.65
96,660
53.86
49
20
3
8
18
43.23
15.70
20160707
179,451
12,288
14.60
98,655
54.98
53
24
3
9
17
42.77
15.65
20160701
179,451
12,174
14.74
98,009
54.62
53
25
3
8
17
42.74
14.85
20160624
179,451
12,133
14.79
97,165
54.15
51
24
2
8
17
42.76
14.40
20160617
179,451
12,107
14.82
97,713
54.45
52
24
3
7
18
43.10
15.00
20160608
179,451
12,028
14.92
98,692
55.00
54
25
4
7
18
43.20
16.50
20160604
179,451
12,108
14.82
98,521
54.90
54
25
4
8
17
42.65
16.65
20160527
179,451
12,022
14.93
97,842
54.52
52
24
4
6
18
43.41
15.80
20160520
179,451
12,207
14.70
97,432
54.29
52
24
4
7
17
42.62
14.45
20160513
179,451
12,162
14.76
98,649
54.97
53
26
3
6
18
43.67
13.85
20160506
179,451
12,050
14.89
97,594
54.38
49
22
3
6
18
44.12
14.10
20160429
179,451
12,035
14.91
98,297
54.78
51
23
4
5
19
44.49
13.95
20160422
179,451
11,992
14.96
98,949
55.14
52
24
4
5
19
44.61
14.25
20160415
179,451
11,605
15.46
100,496
56.00
54
25
4
7
18
44.18
15.50
20160408
179,451
11,221
15.99
103,105
57.46
54
23
5
8
18
45.26
15.85
20160401
179,451
11,137
16.11
103,900
57.90
53
20
7
7
19
46.19
16.65
20160325
179,451
11,008
16.30
104,275
58.11
53
23
2
9
19
46.58
17.30
20160318
179,451
10,947
16.39
105,689
58.90
56
24
5
5
22
47.91
20.30
20160311
179,451
10,992
16.33
103,802
57.84
53
21
5
5
22
47.65
18.10
20160304
179,451
11,127
16.13
97,685
54.44
57
24
7
5
21
42.76
16.55
20160226
179,451
11,268
15.93
95,965
53.48
55
22
8
6
19
41.51
12.10
20160219
179,451
11,135
16.12
96,686
53.88
55
22
7
6
20
42.37
12.00
20160205
179,451
11,072
16.21
96,923
54.01
56
24
7
6
19
41.93
20160130
179,451
11,018
16.29
96,538
53.80
55
23
7
7
18
41.30
12.35
20160122
179,451
11,039
16.26
96,098
53.55
54
23
7
5
19
42.05
12.20
20160115
179,451
11,017
16.29
95,542
53.24
53
22
7
5
19
42.04
11.15
20160108
179,451
11,007
16.30
95,754
53.36
54
24
6
5
19
41.97
11.90
20151231
179,451
10,985
16.34
96,269
53.65
55
25
4
8
18
41.45
12.65
20151225
179,451
10,932
16.42
95,807
53.39
54
24
4
8
18
41.44
12.45
20151218
179,451
10,784
16.64
95,478
53.21
53
22
6
6
19
42.08
13.10
20151211
179,451
10,716
16.75
95,994
53.49
53
23
5
5
20
42.93
13.05
20151204
179,451
10,763
16.67
95,709
53.33
53
24
2
7
20
42.67
12.20
20151127
179,451
10,693
16.78
96,407
53.72
54
24
3
8
19
42.15
12.05
20151120
179,451
10,545
17.02
96,596
53.83
53
23
4
6
20
42.96
12.60
20151113
179,451
10,456
17.16
98,635
54.96
56
27
4
6
19
42.88
13.25
20151106
179,451
10,431
17.20
99,629
55.52
57
28
3
6
20
43.52
15.00
20151030
179,451
10,363
17.32
99,624
55.52
57
27
5
6
19
43.04
15.00
20151023
179,451
10,402
17.25
99,203
55.28
55
23
4
6
22
44.49
15.15
20151016
179,451
10,214
17.57
97,003
54.06
49
22
2
5
20
44.74
16.10
20151008
179,451
10,375
17.30
95,753
53.36
49
24
0
6
19
43.82
13.10
20151002
179,451
10,433
17.20
94,370
52.59
47
20
3
5
19
43.67
13.35
20150925
179,451
10,482
17.12
94,012
52.39
46
20
2
5
19
43.76
13.55
20150918
179,451
10,573
16.97
93,218
51.95
45
18
2
6
19
43.48
11.45
20150911
179,451
10,603
16.92
93,594
52.16
45
17
4
5
19
43.72
11.45
20150904
179,451
10,614
16.91
93,819
52.28
47
19
3
5
20
43.67
10.85
20150828
179,451
10,571
16.98
93,727
52.23
46
18
3
5
20
43.85
10.70
20150821
179,451
10,526
17.05
94,575
52.70
46
19
3
5
19
43.79
11.20
20150814
179,451
10,535
17.03
95,137
53.02
48
20
4
6
18
43.03
12.85
20150807
179,451
10,538
17.03
94,917
52.89
48
21
3
6
18
43.03
13.00
20150731
179,451
10,548
17.01
94,458
52.64
48
20
4
7
17
42.38
13.90
20150724
179,451
10,608
16.92
96,399
53.72
52
23
3
8
18
42.49
14.30
20150717
179,451
10,575
16.97
95,778
53.37
51
23
2
8
18
42.69
13.90
20150709
179,451
10,666
16.82
94,805
52.83
50
22
3
8
17
41.85
13.90
20150703
179,451
10,589
16.95
93,837
52.29
49
19
4
9
17
41.33
12.75
20150626
179,451
10,618
16.90
93,623
52.17
49
20
4
8
17
41.37
11.95
20150618
179,451
10,661
16.83
92,893
51.77
47
20
3
7
17
41.77
11.15
20150612
179,451
10,659
16.84
92,924
51.78
47
20
3
7
17
41.79
10.75
20150605
179,451
10,637
16.87
94,816
52.84
51
23
3
9
16
41.23
11.25
20150529
179,451
10,702
16.77
95,135
53.01
52
23
4
9
16
41.05
12.75
20150522
179,451
10,646
16.86
94,933
52.90
51
21
6
7
17
41.59
12.15
20150515
179,451
10,412
17.23
97,116
54.12
54
24
4
10
16
41.20
12.70
20150508
179,451
10,364
17.31
97,866
54.54
53
25
1
8
19
43.44
14.05
20150430
179,451
10,361
17.32
97,859
54.53
51
24
1
8
18
43.60
14.00
2015-03
179,451
10,426
17.21
97,678
54.43
52
24
1
8
19
43.58
14.30
2015-02
179,451
9,955
18.03
97,028
54.07
51
19
6
7
19
43.03
15.00
2015-01
179,451
9,774
18.36
99,042
55.19
53
18
9
6
20
43.70
15.90
2014-12
179,451
9,650
18.60
98,691
55.00
55
22
7
6
20
43.23
16.50
2014-11
179,451
9,514
18.86
98,518
54.90
53
18
10
7
18
42.74
14.00
2014-10
179,451
9,552
18.79
97,904
54.56
54
20
6
9
19
42.22
15.30
2014-09
179,451
9,370
19.15
98,869
55.10
53
22
6
6
19
43.66
17.60
2014-08
179,451
9,342
19.21
98,902
55.11
53
22
5
6
20
44.28
17.95
2014-07
179,451
9,350
19.19
100,758
56.15
55
21
6
6
22
45.30
20.05
2014-06
179,451
9,025
19.88
103,644
57.76
56
19
6
8
23
46.20
22.65
2014-05
179,451
9,062
19.80
102,791
57.28
57
21
7
5
24
46.44
2014-04
179,451
8,815
20.36
105,423
58.75
56
21
5
5
25
48.71
19.30
2014-03
176,613
7,972
22.15
107,398
60.81
57
19
8
6
24
49.54
25.75
2014-02
172,702
7,287
23.70
106,119
61.45
54
16
8
7
23
50.16
26.55
2014-01
172,257
6,345
27.15
109,462
63.55
53
15
6
10
22
51.73
31.85
2013-12
172,091
6,472
26.59
108,975
63.32
57
20
6
7
24
51.73
32.00
2013-11
171,830
6,270
27.41
109,639
63.81
57
18
7
9
23
51.23
28.95
2013-10
170,562
6,905
24.70
109,010
63.91
63
23
11
6
23
49.76
28.10
2013-09
170,500
6,203
27.49
108,620
63.71
63
27
8
7
21
49.11
18.70
2013-08
170,500
7,282
23.41
106,587
62.51
60
24
8
7
21
48.60
14.20
2013-07
138,475
5,740
24.12
79,497
57.41
46
15
8
4
19
45.47
14.90
2013-06
138,475
5,670
24.42
81,284
58.70
47
14
7
5
21
47.06
19.30
2013-05
138,475
5,647
24.52
78,803
56.91
46
11
8
6
21
44.98
18.55
2013-04
138,475
5,644
24.53
77,415
55.91
43
10
6
6
21
45.47
18.55
2013-03
138,425
5,544
24.97
76,951
55.59
49
14
11
4
20
42.49
14.55
2013-02
138,425
5,389
25.69
78,045
56.38
50
18
7
5
20
42.95
12.30
2013-01
138,394
5,349
25.87
78,244
56.54
49
15
8
6
20
43.13
12.85
2012-12
138,338
5,282
26.19
78,825
56.98
48
12
9
7
20
43.64
13.90
2012-11
138,327
5,259
26.30
79,958
57.80
49
14
7
7
21
44.69
12.00
2012-10
138,327
5,245
26.37
81,078
58.61
47
14
6
7
20
46.00
12.00
2012-09
138,290
5,225
26.47
81,734
59.10
50
16
9
5
20
45.63
16.40
2012-08
138,250
5,248
26.34
81,317
58.82
50
18
6
6
20
45.62
16.05
2012-07
138,212
5,308
26.04
79,969
57.86
46
13
8
7
18
44.44
15.40
2012-06
138,145
5,285
26.14
81,154
58.75
47
13
6
9
19
45.04
17.85
2012-05
138,046
5,248
26.30
80,848
58.57
47
13
6
9
19
44.87
18.00
2012-04
138,046
5,246
26.31
81,462
59.01
49
16
7
8
18
44.61
19.60
2012-03
137,853
5,038
27.36
82,156
59.60
48
14
8
7
19
46.14
20.80
2012-02
137,499
4,851
28.34
82,632
60.10
46
12
6
8
20
47.44
23.80
2012-01
137,239
4,874
28.16
82,110
59.83
45
12
6
5
22
48.95
21.60
2011-12
137,012
4,921
27.84
81,537
59.51
43
9
5
6
23
49.57
17.00
2011-11
136,925
4,902
27.93
82,544
60.28
44
11
5
7
21
48.91
16.55
2011-10
136,778
5,008
27.31
82,452
60.28
43
9
7
5
22
50.13
23.80
2011-09
126,651
4,254
29.77
79,000
62.38
45
11
7
6
21
50.09
23.90
2011-08
126,631
4,404
28.75
77,733
61.39
43
11
6
5
21
50.32
20.50
2011-07
126,501
4,261
29.69
78,931
62.40
44
11
8
4
21
50.91
25.40
2011-06
112,633
4,149
27.15
70,710
62.78
36
8
8
5
15
50.60
30.60
2011-05
112,633
4,287
26.27
70,649
62.72
36
7
8
3
18
52.49
28.80
2011-04
112,633
4,349
25.90
71,467
63.45
38
8
10
2
18
52.33
27.10
2011-03
112,560
4,157
27.08
72,596
64.50
38
8
8
5
17
52.09
33.25
2011-02
112,463
4,140
27.17
73,265
65.15
40
9
9
4
18
52.45
34.25
2011-01
112,369
3,791
29.64
76,461
68.04
41
10
8
3
20
56.34
2010-12
112,082
3,440
32.58
79,705
71.11
43
9
8
6
20
57.68
42.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
4.40
4.62
4.83
4.33
0.22
4.55
648
-
2019-11
4.98
4.40
5.06
4.30
-0.58
4.63
2,463
1.37
2019-10
5.08
4.98
5.15
4.90
-0.07
5.03
2,567
1.43
2019-09
4.26
5.05
5.42
4.20
0.81
4.86
8,641
4.82
2019-08
4.35
4.24
4.38
4.10
-0.13
4.23
1,959
1.09
2019-07
4.66
4.37
4.85
4.33
-0.28
4.55
3,712
2.07
2019-06
4.14
4.65
4.78
4.12
0.50
4.29
6,390
3.56
2019-05
4.59
4.15
5.42
4.14
-0.44
4.68
9,494
5.29
2019-04
5.66
4.59
5.74
4.54
-1.01
5.37
5,928
3.30
2019-03
6.07
5.60
6.13
5.51
-0.46
5.89
4,803
2.68
2019-02
6.56
6.06
6.56
6.02
-0.50
6.25
2,066
1.15
2019-01
7.67
6.56
7.82
6.26
-1.23
6.88
2,952
1.65
2018-12
6.70
7.79
7.89
6.58
1.09
7.24
4,090
2.28
2018-11
6.62
6.70
6.79
6.20
-0.01
6.47
2,011
1.12
2018-10
7.34
6.71
7.36
5.49
-0.72
6.61
4,438
2.47
2018-09
8.30
7.31
8.47
6.61
-0.99
7.59
5,395
3.01
2018-08
8.84
8.30
9.00
8.21
-0.54
8.54
5,822
3.24
2018-07
9.65
8.84
9.70
8.21
-0.79
8.97
6,061
3.38
2018-06
9.92
9.63
10.50
9.59
-0.31
9.95
9,050
5.04
2018-05
10.15
9.94
10.15
9.51
-0.06
9.75
5,730
3.19
2018-04
10.30
10.00
10.45
9.13
-0.30
10.00
22,005
12.26
2018-03
10.55
10.30
11.25
10.20
-0.40
10.55
16,166
9.01
2018-02
11.30
10.70
11.40
9.05
-0.55
10.38
7,977
4.45
2018-01
10.60
11.25
13.30
10.60
0.65
11.32
40,243
22.43
2017-12
11.85
10.60
12.00
10.55
-1.20
10.97
9,527
5.31
2017-11
12.30
11.80
13.00
11.20
-0.30
11.91
19,691
10.97
2017-10
14.55
12.10
15.25
11.95
-2.45
13.22
43,236
24.09
2017-09
10.25
14.55
14.65
10.00
4.35
11.98
71,078
39.61
2017-08
10.85
10.20
11.10
9.93
-0.45
10.25
16,274
9.07
2017-07
11.50
10.75
11.85
10.75
-0.80
11.14
6,182
3.44
2017-06
10.80
11.55
12.10
10.40
1.00
10.92
12,493
6.96
2017-05
11.10
10.55
11.20
10.20
-0.60
10.56
5,144
2.87
2017-04
11.90
11.15
12.15
10.80
-0.75
11.20
10,948
6.10
2017-03
12.30
11.90
12.75
11.45
-0.35
11.99
20,244
11.28
2017-02
12.00
12.25
12.65
11.65
0.15
12.05
11,980
6.68
2017-01
12.50
12.10
12.90
11.95
-0.35
12.33
6,970
3.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
49.50△0.75
2305 全友
6.51△0.14
2324 仁寶
18.90△0.05
2331 精英
13.00△0.20
2352 佳世達
21.75▽-0.10
2353 宏卅卅
17.85▽-0.10
2356 英業達
23.05▽-0.15
2357 華碩
233.50△0.50
2362 藍天
37.05△0.10
2364 倫飛
2.30△0.01
2365 昆盈
7.97±0.00
2376 技嘉
50.50△0.10
2377 微星
84.80△0.30
2380 虹光
4.05△0.36
2382 廣達
61.20▽-0.20
2387 精元
36.10△0.60
2395 研華
300.50▽-1.50
2397 友通
83.00△0.30
2399 映泰
11.80△0.05
2405 浩鑫
12.50±0.00
2417 圓剛
10.10△0.05
2424 隴華
±
2425 承啟
30.30△0.20
2442 新美齊
10.70△0.10
2465 麗臺
11.00±0.00
3002 歐格
11.00△0.10
3005 神基
46.10△0.05
3013 晟銘電
14.15△0.20
3017 奇鋐
39.40△0.30
3022 威強電
52.50▽-0.50
3046 建卅卅
17.80△0.30
3057 喬鼎
6.20±0.00
3060 銘異
13.70▽-0.05
3231 緯創
29.00±0.00
3416 融程電
56.00▽-0.20
3494 誠研
4.62▽-0.07
3515 華擎
77.90△0.70
3701 大眾控
14.00±0.00
3706 神達
28.00△0.10
3712 永崴
20.10▽-0.05
4916 事欣科
33.75△0.10
4938 和碩
68.80▽-0.20
5215 科嘉-KY
70.00△0.70
5258 虹堡
28.05▽-0.05
5264 鎧勝-KY
48.85▽-0.60
6117 迎廣
13.30▽-0.05
6128 上福
30.35±0.00
6166 凌華
47.35△0.90
6172 互億
20.10△0.10
6206 飛捷
70.70△0.10
6230 超眾
215.50▽-0.50
6235 華孚
12.90±0.00
6277 宏正
87.30△0.40
6414 樺漢
252.50△3.50
6579 研揚
72.50△0.20
6591 動力-KY
53.50▽-0.70
6669 緯穎
580.00△19.00
8114 振樺電
102.00▽-1.00
8163 達方
40.25▽-0.15
8210 勤誠
81.90△0.70
9912 偉聯
8.06▽-0.03
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。