神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	1,206,557	119,247	10.12	628,311	52.07	163	47	23	19	74	47.43	27.35
20220916	1,206,557	119,246	10.12	627,641	52.02	161	45	22	18	76	47.60	27.70
20220908	1,206,557	119,486	10.10	624,901	51.79	161	47	19	20	75	47.32	28.10
20220902	1,206,557	119,506	10.10	625,901	51.87	162	47	21	19	75	47.38	27.80
20220826	1,206,557	119,494	10.10	629,781	52.20	168	54	20	17	77	47.61	28.40
20220819	1,206,557	119,677	10.08	630,065	52.22	166	49	24	16	77	47.68	28.90
20220812	1,206,557	119,864	10.07	629,756	52.19	165	49	22	20	74	47.45	28.90
20220805	1,206,557	120,373	10.02	625,977	51.88	162	47	21	19	75	47.38	28.30
20220729	1,206,557	120,594	10.01	624,437	51.75	163	49	21	18	75	47.27	28.15
20220722	1,206,557	120,813	9.99	623,967	51.71	164	52	18	19	75	47.19	28.20
20220715	1,206,557	121,144	9.96	620,195	51.40	161	47	20	20	74	46.89	27.00
20220708	1,206,557	121,359	9.94	619,210	51.32	162	51	18	19	74	46.82	27.40
20220701	1,206,557	121,711	9.91	618,102	51.23	163	51	17	20	75	46.72	26.80
20220624	1,206,557	122,100	9.88	617,777	51.20	161	50	17	17	77	46.94	28.45
20220617	1,206,557	121,619	9.92	615,450	51.01	162	49	19	20	74	46.50	27.90
20220610	1,206,557	121,747	9.91	613,143	50.82	161	46	21	20	74	46.30	28.20
20220602	1,206,557	121,876	9.90	611,416	50.67	159	44	22	18	75	46.34	28.00
20220527	1,206,557	122,013	9.89	610,089	50.56	159	44	21	20	74	46.10	27.60
20220520	1,206,557	122,213	9.87	608,255	50.41	159	48	17	20	74	46.03	27.10
20220513	1,206,557	122,532	9.85	607,023	50.31	162	48	22	18	74	45.81	26.55
20220506	1,206,557	122,656	9.84	607,402	50.34	162	48	21	17	76	45.97	27.85
20220429	1,206,557	122,769	9.83	606,091	50.23	161	48	21	18	74	45.77	27.75
20220422	1,206,557	122,804	9.83	607,718	50.37	161	50	20	16	75	46.03	28.75
20220415	1,206,557	122,911	9.82	607,065	50.31	160	49	20	16	75	46.03	28.35
20220408	1,206,557	122,641	9.84	608,747	50.45	162	50	20	18	74	45.97	28.20
20220401	1,206,557	122,282	9.87	613,771	50.87	163	50	20	19	74	46.33	29.35
20220325	1,206,557	120,925	9.98	614,031	50.89	164	52	19	19	74	46.28	32.40
20220318	1,206,557	120,738	9.99	611,815	50.71	169	53	24	20	72	45.68	31.75
20220311	1,206,557	120,493	10.01	610,596	50.61	169	53	20	24	72	45.52	31.75
20220304	1,206,557	119,829	10.07	613,828	50.87	167	54	19	21	73	46.03	33.05
20220225	1,206,557	119,509	10.10	612,096	50.73	164	52	22	17	73	46.08	33.55
20220218	1,206,557	119,644	10.08	610,660	50.61	168	58	19	17	74	45.88	33.95
20220211	1,206,557	119,486	10.10	609,443	50.51	165	55	20	18	72	45.82	33.75
20220126	1,206,557	119,662	10.08	608,862	50.46	166	56	19	19	72	45.69	32.30
20220121	1,206,557	119,738	10.08	607,782	50.37	163	52	23	19	69	45.50	33.10
20220114	1,206,557	120,214	10.04	606,410	50.26	162	50	20	22	70	45.47	33.00
20220107	1,206,557	120,218	10.04	610,065	50.56	162	51	19	23	69	45.69	33.80
20211230	1,206,557	120,843	9.98	611,755	50.70	160	45	20	22	73	46.09	35.20
20211224	1,206,557	122,363	9.86	601,930	49.89	161	48	23	21	69	45.07	33.80
20211217	1,206,557	122,115	9.88	600,605	49.78	159	46	20	23	70	44.98	34.10
20211210	1,206,557	122,710	9.83	589,501	48.86	156	46	20	23	67	44.06	33.40
20211203	1,206,557	122,646	9.84	590,471	48.94	155	45	20	23	67	44.21	32.20
20211126	1,206,557	122,336	9.86	596,006	49.40	156	42	24	21	69	44.70	32.00
20211119	1,206,557	118,158	10.21	603,752	50.04	166	52	22	20	72	45.10	34.40
20211112	1,206,557	118,496	10.18	600,621	49.78	174	61	20	25	68	44.25	29.70
20211105	1,206,557	119,067	10.13	599,213	49.66	175	60	21	26	68	44.03	28.90
20211029	1,206,557	119,676	10.08	596,225	49.42	178	61	25	25	67	43.54	28.75
20211022	1,206,557	119,909	10.06	596,720	49.46	180	61	28	25	66	43.43	28.20
20211015	1,206,557	120,067	10.05	597,309	49.51	180	63	29	21	67	43.65	28.30
20211008	1,206,557	120,200	10.04	597,101	49.49	179	65	23	26	65	43.52	28.10
20211001	1,206,557	120,202	10.04	599,533	49.69	186	73	22	22	69	43.76	28.05
20210924	1,206,557	120,962	9.97	593,695	49.21	184	71	25	21	67	43.24	29.05
20210917	1,206,557	121,161	9.96	591,196	49.00	182	67	28	22	65	43.01	28.75
20210910	1,206,557	121,380	9.94	591,635	49.04	181	67	29	21	64	43.04	28.15
20210903	1,206,557	121,273	9.95	593,379	49.18	180	65	29	19	67	43.41	28.95
20210827	1,206,557	121,379	9.94	594,931	49.31	181	66	29	18	68	43.59	27.75
20210820	1,206,557	121,648	9.92	591,757	49.05	176	62	29	19	66	43.42	27.00
20210813	1,206,557	121,540	9.93	596,123	49.41	177	65	29	16	67	43.89	28.30
20210806	1,206,557	122,056	9.89	597,386	49.51	177	63	33	16	65	43.82	28.80
20210730	1,206,557	122,541	9.85	595,176	49.33	174	59	31	17	67	43.86	28.40
20210723	1,206,557	123,502	9.77	589,701	48.87	170	58	29	16	67	43.63	28.25
20210716	1,206,557	124,521	9.69	593,692	49.21	176	63	24	23	66	43.54	29.10
20210709	1,206,557	119,829	10.07	597,087	49.49	166	54	27	18	67	44.35	28.15
20210702	1,206,557	120,265	10.03	596,453	49.43	169	57	26	21	65	44.03	27.90
20210625	1,206,557	120,612	10.00	595,045	49.32	166	58	23	18	67	44.29	27.75
20210618	1,206,557	121,009	9.97	594,408	49.26	164	55	24	17	68	44.40	28.00
20210611	1,206,557	121,169	9.96	595,241	49.33	165	53	28	16	68	44.40	27.50
20210604	1,206,557	121,193	9.96	596,403	49.43	166	52	28	17	69	44.42	28.60
20210528	1,206,557	121,806	9.91	595,408	49.35	165	54	25	16	70	44.53	28.20
20210521	1,206,557	122,265	9.87	591,479	49.02	164	53	23	18	70	44.21	27.30
20210514	1,206,557	122,519	9.85	588,532	48.78	161	50	24	16	71	44.12	27.45
20210507	1,206,557	122,987	9.81	592,554	49.11	163	48	28	17	70	44.26	29.30
20210429	1,206,557	122,860	9.82	596,477	49.44	164	52	23	18	71	44.63	30.60
20210423	1,206,557	124,294	9.71	586,174	48.58	159	50	23	18	68	43.81	29.35
20210416	1,206,557	126,162	9.56	571,689	47.38	157	52	21	20	64	42.58	29.15
20210409	1,206,557	126,486	9.54	572,079	47.41	161	54	25	19	63	42.36	29.45
20210401	1,206,557	127,361	9.47	567,940	47.07	157	51	26	18	62	42.16	29.15
20210326	1,206,557	127,372	9.47	567,670	47.05	156	49	26	19	62	42.16	28.60
20210319	1,206,557	126,715	9.52	570,947	47.32	154	48	27	15	64	42.69	29.10
20210312	1,206,557	126,360	9.55	574,316	47.60	157	52	25	15	65	42.94	28.95
20210305	1,206,557	123,450	9.77	583,823	48.39	162	49	30	16	67	43.52	30.30
20210226	1,206,557	123,357	9.78	586,318	48.59	162	48	26	17	71	43.89	30.95
20210219	1,206,557	122,524	9.85	586,428	48.60	163	51	28	14	70	43.90	29.90
20210209	1,206,557	122,377	9.86	588,016	48.74	163	52	23	15	73	44.18	29.25
20210205	1,206,557	122,448	9.85	588,134	48.74	164	52	24	15	73	44.15	29.25
20210129	1,206,557	122,395	9.86	589,757	48.88	164	46	29	15	74	44.23	29.10
20210122	1,206,557	122,464	9.85	589,398	48.85	166	49	30	16	71	43.93	29.30
20210115	1,206,557	122,572	9.84	589,270	48.84	163	49	25	13	76	44.44	29.85
20210108	1,206,557	122,863	9.82	585,762	48.55	160	47	27	13	73	44.11	29.40
20201231	1,206,557	122,847	9.82	586,113	48.58	160	44	31	11	74	44.18	29.50
20201225	1,206,557	122,868	9.82	586,205	48.58	161	46	28	14	73	44.06	29.30
20201218	1,206,557	122,514	9.85	588,375	48.76	165	50	27	13	75	44.18	29.40
20201211	1,206,557	122,604	9.84	589,500	48.86	160	43	26	13	78	44.65	29.70
20201204	1,206,557	120,238	10.03	591,575	49.03	158	41	29	10	78	44.93	29.90
20201127	1,206,557	120,275	10.03	589,227	48.84	158	45	27	10	76	44.65	29.75
20201120	1,206,557	120,130	10.04	589,136	48.83	161	44	30	10	77	44.55	29.10
20201113	1,206,557	120,301	10.03	586,966	48.65	162	46	29	13	74	44.17	29.35
20201106	1,206,557	120,986	9.97	581,653	48.21	160	51	23	14	72	43.76	28.85
20201030	1,206,557	121,096	9.96	581,936	48.23	160	49	25	14	72	43.77	28.20
20201023	1,206,557	121,208	9.95	583,280	48.34	162	50	29	11	72	43.80	28.95
20201016	1,206,557	121,585	9.92	582,034	48.24	158	49	27	11	71	43.85	28.60
20201008	1,206,557	121,458	9.93	584,403	48.44	152	44	26	12	70	44.25	28.55
20200930	1,206,557	121,331	9.94	584,369	48.43	150	43	26	11	70	44.37	28.60
20200925	1,206,557	121,359	9.94	584,219	48.42	151	46	25	11	69	44.27	27.60
20200918	1,206,557	121,050	9.97	588,400	48.77	154	48	23	13	70	44.51	28.95
20200911	1,206,557	120,897	9.98	588,011	48.73	153	47	24	13	69	44.39	29.00
20200904	1,206,557	120,974	9.97	586,392	48.60	153	46	22	17	68	44.17	28.50
20200828	1,206,557	121,236	9.95	583,910	48.39	150	47	22	13	68	44.16	29.15
20200821	1,206,557	120,866	9.98	580,243	48.09	147	42	26	11	68	43.98	27.95
20200814	1,206,557	120,555	10.01	585,844	48.56	158	43	30	15	70	43.94	28.45
20200807	1,077,283	115,152	9.36	528,400	49.05	148	44	24	18	62	44.00	29.25
20200731	1,077,283	115,109	9.36	530,819	49.27	147	44	23	17	63	44.34	29.55
20200724	1,077,283	114,423	9.41	540,683	50.19	146	42	26	15	63	45.27	29.00
20200717	1,077,283	112,947	9.54	548,281	50.89	145	41	26	13	65	46.25	29.55
20200710	1,077,283	111,216	9.69	555,394	51.56	149	38	25	19	67	46.62	33.90
20200703	1,077,283	112,854	9.55	550,006	51.05	151	41	27	12	71	46.44	33.30
20200624	1,077,283	113,020	9.53	552,894	51.32	151	43	26	13	69	46.57	32.15
20200619	1,077,283	112,771	9.55	557,887	51.79	154	44	28	14	68	46.78	31.45
20200612	1,077,283	111,815	9.63	567,664	52.69	152	41	29	13	69	47.85	31.50
20200605	1,077,283	110,849	9.72	577,183	53.58	154	43	22	15	74	48.96	32.55
20200529	1,077,283	110,100	9.78	588,008	54.58	159	42	24	15	78	49.86	32.30
20200522	1,077,283	108,260	9.95	596,538	55.37	162	41	23	17	81	50.60	32.40
20200515	1,077,283	107,523	10.02	590,897	54.85	156	41	23	17	75	50.10	29.75
20200508	1,077,283	105,596	10.20	607,237	56.37	159	42	23	18	76	51.52	30.50
20200430	1,077,283	105,058	10.25	613,859	56.98	164	46	22	20	76	51.83	30.60
20200424	1,077,283	105,015	10.26	614,591	57.05	161	44	22	19	76	52.08	29.40
20200417	1,077,283	103,956	10.36	621,659	57.71	171	51	26	17	77	52.27	30.85
20200410	1,077,283	103,743	10.38	622,747	57.81	170	54	23	17	76	52.39	29.15
20200401	1,077,283	102,805	10.48	629,450	58.43	170	53	22	17	78	53.13	27.25
20200327	1,077,283	102,206	10.54	634,408	58.89	173	49	24	20	80	53.38	26.85
20200320	1,077,283	101,482	10.62	636,922	59.12	163	44	21	16	82	54.40	25.10
20200313	1,077,283	98,351	10.95	667,045	61.92	177	52	20	22	83	56.39	28.95
20200306	1,077,283	96,426	11.17	679,321	63.06	177	46	28	17	86	57.70	34.10
20200227	1,077,283	95,043	11.33	679,806	63.10	171	46	24	15	86	58.17	34.05
20200221	1,077,283	95,773	11.25	664,142	61.65	169	46	21	13	89	57.09	34.20
20200214	1,077,283	96,193	11.20	639,262	59.34	154	40	25	10	79	55.06	29.70
20200207	1,077,283	95,825	11.24	640,257	59.43	151	40	23	10	78	55.32	28.60
20200131	1,077,283	95,110	11.33	642,075	59.60	150	38	22	11	79	55.58	29.00
20200120	1,077,283	95,105	11.33	640,660	59.47	151	40	19	12	80	55.45	30.35
20200117	1,077,283	95,018	11.34	639,741	59.38	149	39	18	13	79	55.40	30.40
20200110	1,077,283	95,150	11.32	634,868	58.93	151	41	20	16	74	54.46	29.00
20200103	1,077,283	95,316	11.30	635,927	59.03	153	42	23	13	75	54.54	28.95
20191227	1,077,283	95,484	11.28	633,908	58.84	153	42	22	15	74	54.25	29.00
20191220	1,077,283	95,752	11.25	631,016	58.57	148	42	17	16	73	54.21	29.00
20191213	1,077,283	95,758	11.25	631,437	58.61	146	40	23	11	72	54.33	28.65
20191206	1,077,283	95,087	11.33	636,486	59.08	147	42	21	12	72	54.80	28.45
20191129	1,077,283	95,002	11.34	640,664	59.47	150	43	23	10	74	55.19	28.35
20191122	1,077,283	95,026	11.34	643,939	59.77	153	43	24	11	75	55.36	28.70
20191115	1,077,283	94,452	11.41	647,497	60.10	154	47	22	11	74	55.66	28.60
20191108	1,077,283	93,032	11.58	655,737	60.87	150	46	22	11	71	56.47	27.50
20191101	1,077,283	93,253	11.55	655,567	60.85	147	45	19	11	72	56.69	26.75
20191025	1,077,283	92,059	11.70	662,657	61.51	148	43	19	14	72	57.19	27.10
20191018	1,077,283	91,660	11.75	666,483	61.87	151	44	21	11	75	57.65	25.45
20191009	1,077,283	91,287	11.80	673,399	62.51	152	45	21	11	75	58.25	25.70
20191004	1,077,283	91,264	11.80	674,623	62.62	151	42	22	12	75	58.33	26.00
20190927	1,077,283	90,848	11.86	679,411	63.07	151	42	23	11	75	58.81	26.15
20190920	936,768	88,861	10.54	592,447	63.24	139	41	17	13	68	58.72	26.15
20190912	936,768	88,325	10.61	597,652	63.80	138	40	16	13	69	59.36	26.50
20190906	936,768	87,897	10.66	600,685	64.12	138	40	15	14	69	59.69	27.55
20190830	936,768	87,774	10.67	599,719	64.02	137	41	14	13	69	59.69	27.60
20190823	936,768	87,371	10.72	599,358	63.98	137	39	13	14	71	59.73	31.80
20190816	936,768	87,251	10.74	601,111	64.17	138	41	14	15	68	59.66	31.45
20190808	936,768	87,240	10.74	602,206	64.29	139	40	17	14	68	59.72	31.30
20190802	936,768	87,240	10.74	603,922	64.47	142	39	20	14	69	59.72	31.90
20190726	936,768	87,346	10.72	604,648	64.55	143	41	17	15	70	59.76	32.10
20190719	936,768	87,459	10.71	606,126	64.70	145	42	18	16	69	59.73	31.95
20190712	936,768	87,646	10.69	605,929	64.68	144	39	21	13	71	59.96	32.15
20190705	936,768	87,712	10.68	606,214	64.71	145	41	20	14	70	59.87	31.35
20190628	936,768	87,812	10.67	605,871	64.68	145	42	19	13	71	59.94	31.10
20190621	936,768	87,994	10.65	605,558	64.64	145	41	21	12	71	59.88	30.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.86	9.33	6.99	3.62	3.39	4.05	2.46	2.13	5.76	4.97	4.30	1.90	1.32	1.41	47.43
20220916	0.86	9.33	7.00	3.61	3.38	4.04	2.48	2.14	5.69	5.08	4.31	1.83	1.25	1.32	47.60
20220908	0.86	9.37	7.01	3.64	3.41	4.05	2.49	2.14	5.71	5.13	4.34	1.91	1.08	1.47	47.32
20220902	0.86	9.37	7.00	3.64	3.39	4.03	2.51	2.15	5.70	5.11	4.31	1.90	1.18	1.40	47.37
20220826	0.87	9.37	6.99	3.62	3.39	4.03	2.50	2.13	5.68	5.00	4.17	2.20	1.12	1.25	47.61
20220819	0.87	9.40	7.01	3.63	3.38	4.03	2.50	2.11	5.67	4.97	4.16	1.98	1.37	1.18	47.67
20220812	0.87	9.43	7.03	3.65	3.34	4.03	2.49	2.11	5.63	4.97	4.20	1.97	1.26	1.49	47.45
20220805	0.87	9.50	7.07	3.67	3.37	4.09	2.49	2.15	5.66	5.03	4.16	1.89	1.19	1.40	47.38
20220729	0.87	9.53	7.09	3.69	3.39	4.10	2.46	2.14	5.68	5.07	4.18	1.96	1.19	1.32	47.26
20220722	0.87	9.56	7.11	3.67	3.39	4.13	2.46	2.18	5.70	5.00	4.14	2.09	1.03	1.38	47.18
20220715	0.87	9.61	7.13	3.72	3.39	4.15	2.47	2.17	5.77	5.08	4.19	1.89	1.14	1.46	46.89
20220708	0.87	9.64	7.16	3.71	3.41	4.15	2.48	2.19	5.76	5.16	4.11	2.05	1.04	1.40	46.82
20220701	0.87	9.69	7.19	3.73	3.42	4.15	2.50	2.19	5.80	5.12	4.06	2.06	0.97	1.47	46.71
20220624	0.87	9.75	7.20	3.72	3.43	4.11	2.53	2.19	5.80	5.13	4.00	2.02	0.98	1.25	46.93
20220617	0.87	9.67	7.20	3.75	3.46	4.18	2.53	2.24	5.89	5.20	3.95	1.96	1.08	1.46	46.50
20220610	0.87	9.70	7.22	3.74	3.48	4.18	2.56	2.26	5.94	5.17	4.00	1.84	1.20	1.47	46.29
20220602	0.87	9.72	7.24	3.74	3.49	4.17	2.54	2.28	5.97	5.18	4.07	1.76	1.25	1.31	46.34
20220527	0.87	9.74	7.25	3.76	3.50	4.19	2.52	2.30	5.98	5.18	4.09	1.76	1.20	1.48	46.10
20220520	0.87	9.75	7.28	3.77	3.52	4.23	2.51	2.33	6.03	5.20	4.04	1.91	0.98	1.48	46.03
20220513	0.87	9.78	7.31	3.78	3.54	4.25	2.51	2.36	6.07	5.19	3.97	1.90	1.25	1.33	45.81
20220506	0.87	9.77	7.34	3.77	3.51	4.25	2.48	2.36	6.05	5.15	4.04	1.91	1.20	1.25	45.96
20220429	0.87	9.79	7.35	3.78	3.53	4.27	2.49	2.37	5.99	5.18	4.08	1.90	1.22	1.33	45.76
20220422	0.88	9.79	7.34	3.76	3.53	4.24	2.51	2.35	5.98	5.24	3.96	1.98	1.16	1.18	46.03
20220415	0.88	9.79	7.36	3.74	3.54	4.23	2.52	2.38	5.93	5.28	3.99	1.93	1.16	1.18	46.02
20220408	0.88	9.75	7.33	3.75	3.48	4.23	2.53	2.37	5.92	5.17	4.07	1.98	1.16	1.33	45.97
20220401	0.88	9.71	7.30	3.69	3.48	4.19	2.51	2.37	5.84	5.09	4.08	1.96	1.15	1.41	46.33
20220325	0.88	9.52	7.14	3.69	3.44	4.20	2.52	2.35	5.88	5.24	4.20	2.09	1.10	1.41	46.27
20220318	0.88	9.49	7.10	3.73	3.44	4.23	2.49	2.37	5.92	5.22	4.37	2.12	1.39	1.50	45.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	28.05	26.50	28.45	26.50	-1.60	27.67	27,518	-
2022-08	28.15	28.10	29.50	27.60	-0.05	28.51	47,839	3.96
2022-07	27.30	28.15	28.40	26.30	0.70	27.37	36,574	3.03
2022-06	28.00	27.45	28.90	27.05	-0.55	28.06	51,789	4.29
2022-05	27.75	28.00	28.35	26.00	0.25	27.37	47,824	3.96
2022-04	29.50	27.75	29.50	27.40	-1.80	28.33	61,243	5.08
2022-03	32.75	29.55	33.20	29.35	-1.80	32.00	152,161	12.61
2022-02	32.55	33.55	34.75	32.55	1.25	33.82	72,267	5.99
2022-01	35.30	32.30	35.35	32.10	-2.90	33.53	91,140	7.55
2021-12	31.70	35.20	35.50	31.60	3.20	33.56	245,525	20.35
2021-11	28.90	32.00	35.00	28.70	2.90	30.95	370,845	30.74
2021-10	28.50	28.75	28.75	27.35	0.10	28.18	40,377	3.35
2021-09	27.90	28.65	29.45	27.85	0.75	28.56	94,283	7.81
2021-08	28.50	27.90	28.85	26.85	-0.50	27.95	59,277	4.91
2021-07	27.90	28.40	31.65	27.80	0.80	28.49	218,942	18.15
2021-06	28.25	27.60	28.80	27.40	-0.60	27.88	62,506	5.18
2021-05	30.60	28.20	30.75	25.30	-3.75	28.05	127,302	10.55
2021-04	29.00	30.60	31.20	28.40	2.15	29.43	155,112	12.86
2021-03	31.25	28.85	31.45	27.80	-1.45	29.26	174,803	14.49
2021-02	29.00	30.95	31.15	28.65	1.95	29.82	84,912	7.04
2021-01	29.55	29.10	30.40	29.00	-0.40	29.59	104,781	8.68
2020-12	29.65	29.50	32.95	29.00	0.00	29.72	204,616	16.96
2020-11	28.25	29.50	36.85	28.10	1.30	29.54	81,552	6.76
2020-10	28.60	28.20	29.40	28.05	-0.40	28.62	54,025	4.48
2020-09	28.90	28.60	29.25	27.40	-0.30	28.57	73,931	6.13
2020-08	29.55	28.90	29.65	27.25	-0.65	28.80	102,774	8.52
2020-07	32.40	29.55	34.50	28.25	1.00	31.01	251,016	23.30
2020-06	32.45	32.40	33.30	30.75	0.10	31.92	197,485	18.33
2020-05	30.00	32.30	33.65	29.35	1.70	31.12	253,841	23.56
2020-04	27.10	30.60	32.20	26.85	3.45	29.65	213,886	19.85
2020-03	33.10	27.15	35.80	23.25	-6.90	29.12	350,527	32.54
2020-02	28.30	34.05	36.00	27.65	5.05	31.12	346,573	32.17
2020-01	29.00	29.00	30.80	28.10	0.00	29.19	80,208	7.45
2019-12	28.35	29.00	29.40	27.70	0.65	28.71	89,516	8.31
2019-11	26.70	28.35	29.95	26.60	1.55	28.16	143,434	13.31
2019-10	26.30	26.80	27.35	25.40	0.65	26.08	70,260	6.52
2019-09	27.60	26.15	27.75	25.85	-1.45	26.71	46,078	4.28
2019-08	32.25	27.60	32.25	26.20	0.15	30.94	45,339	4.84
2019-07	31.30	32.35	32.50	31.10	1.25	31.87	31,658	3.38
2019-06	29.15	31.10	31.10	29.05	1.70	29.91	26,056	2.78
2019-05	32.00	29.40	32.40	28.60	-2.60	30.11	38,640	4.12
2019-04	31.55	32.00	32.70	31.25	0.45	31.77	30,901	3.30
2019-03	30.55	31.55	32.15	30.30	1.65	31.39	71,424	7.62
2019-02	27.55	29.90	30.30	27.50	2.35	28.54	27,070	2.89
2019-01	24.95	27.55	27.75	23.90	2.90	26.12	27,848	2.97
2018-12	28.70	24.65	28.80	23.40	-3.60	26.03	50,926	5.44
2018-11	25.05	28.25	28.95	24.95	3.15	26.94	17,702	1.89
2018-10	28.40	25.10	28.40	24.30	-2.85	25.88	36,497	3.90
2018-09	35.55	28.40	35.90	27.85	-1.45	29.38	41,436	5.03
2018-08	33.90	35.50	35.50	33.45	1.60	34.25	29,401	3.58
2018-07	33.05	33.90	34.20	32.30	0.85	33.30	22,732	2.77
2018-06	33.00	33.05	33.95	32.60	0.15	33.07	27,948	3.41
2018-05	32.25	32.90	33.35	31.45	0.75	32.45	25,741	3.14
2018-04	34.20	32.15	34.20	31.80	-2.05	33.16	22,637	2.76
2018-03	32.45	34.20	34.35	31.45	1.75	32.90	44,488	5.43
2018-02	34.00	32.45	34.05	29.90	-1.50	31.87	24,678	3.01
2018-01	35.70	33.95	35.85	33.45	-1.75	34.41	49,743	6.07
2017-12	35.80	35.70	37.05	34.40	-0.30	35.75	63,695	7.78
2017-11	37.65	36.00	37.80	34.90	-1.50	36.04	50,615	6.18
2017-10	36.90	37.50	38.55	36.25	0.75	37.28	87,553	10.70
2017-09	35.95	36.75	37.20	35.20	0.80	36.00	70,200	8.58
2017-08	36.20	35.95	37.70	34.85	0.40	36.00	57,575	7.04
2017-07	38.85	36.15	39.10	34.90	0.10	36.45	74,327	9.08
2017-06	37.00	38.85	40.20	36.75	1.95	38.44	160,480	19.61
2017-05	32.00	36.90	37.50	31.90	5.05	34.08	136,844	16.73
2017-04	33.80	31.85	33.85	31.00	-1.85	31.99	73,941	9.04
2017-03	32.60	33.70	34.30	31.90	0.95	32.94	106,638	13.04
2017-02	34.80	32.75	36.45	32.35	-1.70	34.09	120,241	14.71
2017-01	30.95	34.45	34.80	30.75	3.45	32.60	103,394	12.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平