網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3706 神達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3706 神達
2/24:
30.5 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
1,206,557
122,524
9.85
586,428
48.60
163
51
28
14
70
43.90
29.90
20210209
1,206,557
122,377
9.86
588,016
48.74
163
52
23
15
73
44.18
29.25
20210205
1,206,557
122,448
9.85
588,134
48.74
164
52
24
15
73
44.15
29.25
20210129
1,206,557
122,395
9.86
589,757
48.88
164
46
29
15
74
44.23
29.10
20210122
1,206,557
122,464
9.85
589,398
48.85
166
49
30
16
71
43.93
29.30
20210115
1,206,557
122,572
9.84
589,270
48.84
163
49
25
13
76
44.44
29.85
20210108
1,206,557
122,863
9.82
585,762
48.55
160
47
27
13
73
44.11
29.40
20201231
1,206,557
122,847
9.82
586,113
48.58
160
44
31
11
74
44.18
29.50
20201225
1,206,557
122,868
9.82
586,205
48.58
161
46
28
14
73
44.06
29.30
20201218
1,206,557
122,514
9.85
588,375
48.76
165
50
27
13
75
44.18
29.40
20201211
1,206,557
122,604
9.84
589,500
48.86
160
43
26
13
78
44.65
29.70
20201204
1,206,557
120,238
10.03
591,575
49.03
158
41
29
10
78
44.93
29.90
20201127
1,206,557
120,275
10.03
589,227
48.84
158
45
27
10
76
44.65
29.75
20201120
1,206,557
120,130
10.04
589,136
48.83
161
44
30
10
77
44.55
29.10
20201113
1,206,557
120,301
10.03
586,966
48.65
162
46
29
13
74
44.17
29.35
20201106
1,206,557
120,986
9.97
581,653
48.21
160
51
23
14
72
43.76
28.85
20201030
1,206,557
121,096
9.96
581,936
48.23
160
49
25
14
72
43.77
28.20
20201023
1,206,557
121,208
9.95
583,280
48.34
162
50
29
11
72
43.80
28.95
20201016
1,206,557
121,585
9.92
582,034
48.24
158
49
27
11
71
43.85
28.60
20201008
1,206,557
121,458
9.93
584,403
48.44
152
44
26
12
70
44.25
28.55
20200930
1,206,557
121,331
9.94
584,369
48.43
150
43
26
11
70
44.37
28.60
20200925
1,206,557
121,359
9.94
584,219
48.42
151
46
25
11
69
44.27
27.60
20200918
1,206,557
121,050
9.97
588,400
48.77
154
48
23
13
70
44.51
28.95
20200911
1,206,557
120,897
9.98
588,011
48.73
153
47
24
13
69
44.39
29.00
20200904
1,206,557
120,974
9.97
586,392
48.60
153
46
22
17
68
44.17
28.50
20200828
1,206,557
121,236
9.95
583,910
48.39
150
47
22
13
68
44.16
29.15
20200821
1,206,557
120,866
9.98
580,243
48.09
147
42
26
11
68
43.98
27.95
20200814
1,206,557
120,555
10.01
585,844
48.56
158
43
30
15
70
43.94
28.45
20200807
1,077,283
115,152
9.36
528,400
49.05
148
44
24
18
62
44.00
29.25
20200731
1,077,283
115,109
9.36
530,819
49.27
147
44
23
17
63
44.34
29.55
20200724
1,077,283
114,423
9.41
540,683
50.19
146
42
26
15
63
45.27
29.00
20200717
1,077,283
112,947
9.54
548,281
50.89
145
41
26
13
65
46.25
29.55
20200710
1,077,283
111,216
9.69
555,394
51.56
149
38
25
19
67
46.62
33.90
20200703
1,077,283
112,854
9.55
550,006
51.05
151
41
27
12
71
46.44
33.30
20200624
1,077,283
113,020
9.53
552,894
51.32
151
43
26
13
69
46.57
32.15
20200619
1,077,283
112,771
9.55
557,887
51.79
154
44
28
14
68
46.78
31.45
20200612
1,077,283
111,815
9.63
567,664
52.69
152
41
29
13
69
47.85
31.50
20200605
1,077,283
110,849
9.72
577,183
53.58
154
43
22
15
74
48.96
32.55
20200529
1,077,283
110,100
9.78
588,008
54.58
159
42
24
15
78
49.86
32.30
20200522
1,077,283
108,260
9.95
596,538
55.37
162
41
23
17
81
50.60
32.40
20200515
1,077,283
107,523
10.02
590,897
54.85
156
41
23
17
75
50.10
29.75
20200508
1,077,283
105,596
10.20
607,237
56.37
159
42
23
18
76
51.52
30.50
20200430
1,077,283
105,058
10.25
613,859
56.98
164
46
22
20
76
51.83
30.60
20200424
1,077,283
105,015
10.26
614,591
57.05
161
44
22
19
76
52.08
29.40
20200417
1,077,283
103,956
10.36
621,659
57.71
171
51
26
17
77
52.27
30.85
20200410
1,077,283
103,743
10.38
622,747
57.81
170
54
23
17
76
52.39
29.15
20200401
1,077,283
102,805
10.48
629,450
58.43
170
53
22
17
78
53.13
27.25
20200327
1,077,283
102,206
10.54
634,408
58.89
173
49
24
20
80
53.38
26.85
20200320
1,077,283
101,482
10.62
636,922
59.12
163
44
21
16
82
54.40
25.10
20200313
1,077,283
98,351
10.95
667,045
61.92
177
52
20
22
83
56.39
28.95
20200306
1,077,283
96,426
11.17
679,321
63.06
177
46
28
17
86
57.70
34.10
20200227
1,077,283
95,043
11.33
679,806
63.10
171
46
24
15
86
58.17
34.05
20200221
1,077,283
95,773
11.25
664,142
61.65
169
46
21
13
89
57.09
34.20
20200214
1,077,283
96,193
11.20
639,262
59.34
154
40
25
10
79
55.06
29.70
20200207
1,077,283
95,825
11.24
640,257
59.43
151
40
23
10
78
55.32
28.60
20200131
1,077,283
95,110
11.33
642,075
59.60
150
38
22
11
79
55.58
29.00
20200120
1,077,283
95,105
11.33
640,660
59.47
151
40
19
12
80
55.45
30.35
20200117
1,077,283
95,018
11.34
639,741
59.38
149
39
18
13
79
55.40
30.40
20200110
1,077,283
95,150
11.32
634,868
58.93
151
41
20
16
74
54.46
29.00
20200103
1,077,283
95,316
11.30
635,927
59.03
153
42
23
13
75
54.54
28.95
20191227
1,077,283
95,484
11.28
633,908
58.84
153
42
22
15
74
54.25
29.00
20191220
1,077,283
95,752
11.25
631,016
58.57
148
42
17
16
73
54.21
29.00
20191213
1,077,283
95,758
11.25
631,437
58.61
146
40
23
11
72
54.33
28.65
20191206
1,077,283
95,087
11.33
636,486
59.08
147
42
21
12
72
54.80
28.45
20191129
1,077,283
95,002
11.34
640,664
59.47
150
43
23
10
74
55.19
28.35
20191122
1,077,283
95,026
11.34
643,939
59.77
153
43
24
11
75
55.36
28.70
20191115
1,077,283
94,452
11.41
647,497
60.10
154
47
22
11
74
55.66
28.60
20191108
1,077,283
93,032
11.58
655,737
60.87
150
46
22
11
71
56.47
27.50
20191101
1,077,283
93,253
11.55
655,567
60.85
147
45
19
11
72
56.69
26.75
20191025
1,077,283
92,059
11.70
662,657
61.51
148
43
19
14
72
57.19
27.10
20191018
1,077,283
91,660
11.75
666,483
61.87
151
44
21
11
75
57.65
25.45
20191009
1,077,283
91,287
11.80
673,399
62.51
152
45
21
11
75
58.25
25.70
20191004
1,077,283
91,264
11.80
674,623
62.62
151
42
22
12
75
58.33
26.00
20190927
1,077,283
90,848
11.86
679,411
63.07
151
42
23
11
75
58.81
26.15
20190920
936,768
88,861
10.54
592,447
63.24
139
41
17
13
68
58.72
26.15
20190912
936,768
88,325
10.61
597,652
63.80
138
40
16
13
69
59.36
26.50
20190906
936,768
87,897
10.66
600,685
64.12
138
40
15
14
69
59.69
27.55
20190830
936,768
87,774
10.67
599,719
64.02
137
41
14
13
69
59.69
27.60
20190823
936,768
87,371
10.72
599,358
63.98
137
39
13
14
71
59.73
31.80
20190816
936,768
87,251
10.74
601,111
64.17
138
41
14
15
68
59.66
31.45
20190808
936,768
87,240
10.74
602,206
64.29
139
40
17
14
68
59.72
31.30
20190802
936,768
87,240
10.74
603,922
64.47
142
39
20
14
69
59.72
31.90
20190726
936,768
87,346
10.72
604,648
64.55
143
41
17
15
70
59.76
32.10
20190719
936,768
87,459
10.71
606,126
64.70
145
42
18
16
69
59.73
31.95
20190712
936,768
87,646
10.69
605,929
64.68
144
39
21
13
71
59.96
32.15
20190705
936,768
87,712
10.68
606,214
64.71
145
41
20
14
70
59.87
31.35
20190628
936,768
87,812
10.67
605,871
64.68
145
42
19
13
71
59.94
31.10
20190621
936,768
87,994
10.65
605,558
64.64
145
41
21
12
71
59.88
30.30
20190614
936,768
87,841
10.66
608,266
64.93
147
45
16
14
72
60.11
29.50
20190606
936,768
87,697
10.68
610,610
65.18
149
47
17
13
72
60.28
29.25
20190531
936,768
87,658
10.69
611,284
65.25
148
46
16
12
74
60.56
29.40
20190524
936,768
87,408
10.72
614,125
65.56
150
47
15
15
73
60.64
29.20
20190517
936,768
87,355
10.72
614,140
65.56
149
45
17
13
74
60.80
29.60
20190510
936,768
87,131
10.75
616,446
65.81
151
45
17
14
75
60.94
30.10
20190503
936,768
87,167
10.75
617,762
65.95
152
44
18
15
75
60.98
32.25
20190426
936,768
87,357
10.72
618,050
65.98
153
45
19
14
75
60.98
31.70
20190419
936,768
87,363
10.72
617,638
65.93
152
46
17
14
75
61.01
31.35
20190412
936,768
87,260
10.74
618,061
65.98
151
44
18
13
76
61.20
31.40
20190403
936,768
87,296
10.73
617,497
65.92
148
42
17
12
77
61.40
31.90
20190329
936,768
87,260
10.74
618,239
66.00
147
41
16
12
78
61.59
31.55
20190322
936,768
87,166
10.75
617,644
65.93
145
38
17
12
78
61.61
31.60
20190315
936,768
86,943
10.77
620,854
66.28
143
38
16
12
77
62.02
31.05
20190308
936,768
86,213
10.87
627,643
67.00
145
35
20
14
76
62.43
31.15
20190227
936,768
84,910
11.03
632,681
67.54
146
38
19
14
75
62.86
29.90
20190222
936,768
84,965
11.03
631,392
67.40
144
36
19
14
75
62.84
28.60
20190215
936,768
84,943
11.03
628,356
67.08
142
35
19
13
75
62.65
28.25
20190130
936,768
85,087
11.01
625,919
66.82
143
35
22
12
74
62.24
27.55
20190125
936,768
85,243
10.99
624,321
66.65
145
34
22
13
76
62.06
27.50
20190118
936,768
85,398
10.97
622,353
66.44
145
34
21
14
76
61.84
27.00
20190111
936,768
85,651
10.94
620,673
66.26
145
35
21
13
76
61.72
25.70
20190104
936,768
85,883
10.91
618,230
66.00
143
35
19
13
76
61.57
24.25
20181228
936,768
85,852
10.91
619,076
66.09
145
36
19
14
76
61.51
24.65
20181222
936,768
85,422
10.97
624,136
66.63
145
38
17
12
78
62.30
24.70
20181214
936,768
84,677
11.06
634,066
67.69
141
35
18
14
74
63.26
26.75
20181207
936,768
84,655
11.07
633,937
67.67
141
35
18
13
75
63.34
27.45
20181130
936,768
84,614
11.07
634,905
67.78
142
34
20
13
75
63.34
28.25
20181123
936,768
84,684
11.06
634,109
67.69
140
32
19
15
74
63.20
27.20
20181116
936,768
84,763
11.05
633,968
67.68
141
34
17
16
74
63.17
27.35
20181109
936,768
84,855
11.04
632,025
67.47
139
32
18
15
74
63.08
25.95
20181102
936,768
84,920
11.03
631,280
67.39
141
35
17
15
74
62.94
25.45
20181026
945,012
84,972
11.12
639,720
67.69
143
34
18
17
74
63.06
24.95
20181019
945,012
85,007
11.12
639,924
67.72
146
38
17
18
73
62.83
24.90
20181012
945,012
85,042
11.11
640,071
67.73
148
41
15
17
75
62.98
26.25
20181005
945,012
85,148
11.10
638,327
67.55
151
43
16
15
77
62.81
26.30
20180928
823,244
83,651
9.84
552,921
67.16
134
32
20
11
71
62.39
28.40
20180921
822,867
83,674
9.83
552,129
67.10
132
30
19
12
71
62.37
28.55
20180914
820,879
83,662
9.81
550,642
67.08
132
32
19
10
71
62.44
28.35
20180907
820,879
83,713
9.81
551,785
67.22
134
30
24
7
73
62.60
29.45
20180831
820,879
83,395
9.84
553,819
67.47
137
33
25
10
69
62.24
35.50
20180824
820,879
83,410
9.84
554,572
67.56
135
30
26
10
69
62.42
34.35
20180817
820,419
83,469
9.83
553,779
67.50
133
29
26
7
71
62.74
34.00
20180810
819,958
83,588
9.81
553,366
67.49
132
27
28
6
71
62.81
33.80
20180803
819,941
83,676
9.80
552,979
67.44
132
28
27
7
70
62.69
33.80
20180727
819,746
83,745
9.79
552,908
67.45
132
28
26
7
71
62.79
33.95
20180720
819,676
83,954
9.76
552,767
67.44
133
28
28
7
70
62.60
33.80
20180713
819,590
84,198
9.73
550,687
67.19
131
28
29
6
68
62.41
32.80
20180706
819,586
84,255
9.73
551,076
67.24
133
31
28
6
68
62.35
32.85
20180629
819,586
84,350
9.72
549,935
67.10
131
31
27
5
68
62.34
33.05
20180622
819,575
84,456
9.70
550,792
67.20
134
33
26
7
68
62.16
32.95
20180615
819,575
84,493
9.70
551,443
67.28
134
32
27
6
69
62.34
32.80
20180608
819,575
84,419
9.71
552,289
67.39
134
31
24
9
70
62.43
33.50
20180601
819,575
84,455
9.70
553,612
67.55
135
34
22
8
71
62.74
32.75
20180525
819,575
84,487
9.70
554,090
67.61
133
32
21
8
72
62.98
32.95
20180518
819,575
84,501
9.70
554,795
67.69
131
30
22
8
71
63.08
32.70
20180511
819,575
84,442
9.71
556,203
67.86
133
29
25
8
71
63.12
32.25
20180504
819,575
84,458
9.70
557,078
67.97
133
31
21
11
70
63.12
31.70
20180427
819,575
84,404
9.71
557,297
68.00
131
29
20
10
72
63.47
31.95
20180420
819,575
84,415
9.71
559,474
68.26
132
30
20
10
72
63.67
33.55
20180413
819,563
84,311
9.72
559,345
68.25
131
30
20
9
72
63.77
33.50
20180403
819,538
84,253
9.73
559,566
68.28
133
30
19
13
71
63.43
33.65
20180331
819,538
84,267
9.73
559,104
68.22
132
28
20
13
71
63.39
34.20
20180323
819,538
83,854
9.77
563,642
68.78
133
28
18
15
72
63.91
31.70
20180316
819,525
83,768
9.78
564,961
68.94
130
27
18
11
74
64.54
33.80
20180309
819,516
83,889
9.77
563,872
68.81
131
28
19
11
73
64.22
32.20
20180302
819,478
83,944
9.76
562,767
68.67
130
26
20
11
73
64.15
32.60
20180223
819,473
84,002
9.76
562,470
68.64
132
28
20
10
74
64.12
31.70
20180214
819,473
84,017
9.75
562,425
68.63
133
29
21
9
74
64.10
20180209
819,473
84,018
9.75
562,677
68.66
134
33
18
9
74
64.09
31.50
20180202
819,473
83,929
9.76
565,896
69.06
141
41
18
7
75
64.18
33.40
20180126
819,473
83,863
9.77
565,708
69.03
140
38
20
7
75
64.19
33.80
20180119
819,408
83,795
9.78
569,339
69.48
144
37
23
10
74
64.13
34.35
20180112
819,222
83,554
9.80
570,098
69.59
142
36
24
8
74
64.48
34.10
20180105
819,002
83,512
9.81
570,421
69.65
140
32
21
11
76
64.71
35.65
20171229
819,002
83,436
9.82
571,943
69.83
141
33
21
11
76
64.81
35.70
20171222
818,712
83,466
9.81
572,835
69.97
141
33
20
12
76
64.90
36.25
20171215
818,583
83,599
9.79
570,943
69.75
144
37
22
10
75
64.52
35.90
20171208
818,572
83,924
9.75
566,945
69.26
145
37
25
11
72
63.72
35.35
20171201
818,572
83,883
9.76
567,919
69.38
144
36
21
18
69
63.41
35.05
20171124
818,572
83,881
9.76
567,948
69.38
142
33
22
17
70
63.69
35.15
20171117
818,572
83,807
9.77
569,287
69.55
141
35
22
15
69
63.90
35.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
29.00
30.50
31.15
28.65
1.50
29.66
71,240
-
2021-01
29.55
29.10
30.40
29.00
-0.40
29.59
104,781
8.68
2020-12
29.65
29.50
32.95
29.00
0.00
29.72
204,616
16.96
2020-11
28.25
29.50
36.85
28.10
1.30
29.54
81,552
6.76
2020-10
28.60
28.20
29.40
28.05
-0.40
28.62
54,025
4.48
2020-09
28.90
28.60
29.25
27.40
-0.30
28.57
73,931
6.13
2020-08
29.55
28.90
29.65
27.25
-0.65
28.80
102,774
8.52
2020-07
32.40
29.55
34.50
28.25
1.00
31.01
251,016
23.30
2020-06
32.45
32.40
33.30
30.75
0.10
31.92
197,485
18.33
2020-05
30.00
32.30
33.65
29.35
1.70
31.12
253,841
23.56
2020-04
27.10
30.60
32.20
26.85
3.45
29.65
213,886
19.85
2020-03
33.10
27.15
35.80
23.25
-6.90
29.12
350,527
32.54
2020-02
28.30
34.05
36.00
27.65
5.05
31.12
346,573
32.17
2020-01
29.00
29.00
30.80
28.10
0.00
29.19
80,208
7.45
2019-12
28.35
29.00
29.40
27.70
0.65
28.71
89,516
8.31
2019-11
26.70
28.35
29.95
26.60
1.55
28.16
143,434
13.31
2019-10
26.30
26.80
27.35
25.40
0.65
26.08
70,260
6.52
2019-09
27.60
26.15
27.75
25.85
-1.45
26.71
46,078
4.28
2019-08
32.25
27.60
32.25
26.20
0.15
30.94
45,339
4.84
2019-07
31.30
32.35
32.50
31.10
1.25
31.87
31,658
3.38
2019-06
29.15
31.10
31.10
29.05
1.70
29.91
26,056
2.78
2019-05
32.00
29.40
32.40
28.60
-2.60
30.11
38,640
4.12
2019-04
31.55
32.00
32.70
31.25
0.45
31.77
30,901
3.30
2019-03
30.55
31.55
32.15
30.30
1.65
31.39
71,424
7.62
2019-02
27.55
29.90
30.30
27.50
2.35
28.54
27,070
2.89
2019-01
24.95
27.55
27.75
23.90
2.90
26.12
27,848
2.97
2018-12
28.70
24.65
28.80
23.40
-3.60
26.03
50,926
5.44
2018-11
25.05
28.25
28.95
24.95
3.15
26.94
17,702
1.89
2018-10
28.40
25.10
28.40
24.30
-2.85
25.88
36,497
3.90
2018-09
35.55
28.40
35.90
27.85
-1.45
29.38
41,436
5.03
2018-08
33.90
35.50
35.50
33.45
1.60
34.25
29,401
3.58
2018-07
33.05
33.90
34.20
32.30
0.85
33.30
22,732
2.77
2018-06
33.00
33.05
33.95
32.60
0.15
33.07
27,948
3.41
2018-05
32.25
32.90
33.35
31.45
0.75
32.45
25,741
3.14
2018-04
34.20
32.15
34.20
31.80
-2.05
33.16
22,637
2.76
2018-03
32.45
34.20
34.35
31.45
1.75
32.90
44,488
5.43
2018-02
34.00
32.45
34.05
29.90
-1.50
31.87
24,678
3.01
2018-01
35.70
33.95
35.85
33.45
-1.75
34.41
49,743
6.07
2017-12
35.80
35.70
37.05
34.40
-0.30
35.75
63,695
7.78
2017-11
37.65
36.00
37.80
34.90
-1.50
36.04
50,615
6.18
2017-10
36.90
37.50
38.55
36.25
0.75
37.28
87,553
10.70
2017-09
35.95
36.75
37.20
35.20
0.80
36.00
70,200
8.58
2017-08
36.20
35.95
37.70
34.85
0.40
36.00
57,575
7.04
2017-07
38.85
36.15
39.10
34.90
0.10
36.45
74,327
9.08
2017-06
37.00
38.85
40.20
36.75
1.95
38.44
160,480
19.61
2017-05
32.00
36.90
37.50
31.90
5.05
34.08
136,844
16.73
2017-04
33.80
31.85
33.85
31.00
-1.85
31.99
73,941
9.04
2017-03
32.60
33.70
34.30
31.90
0.95
32.94
106,638
13.04
2017-02
34.80
32.75
36.45
32.35
-1.70
34.09
120,241
14.71
2017-01
30.95
34.45
34.80
30.75
3.45
32.60
103,394
12.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
60.00▽-0.20
2305 全友
8.89▽-0.08
2324 仁寶
21.90△0.15
2331 精英
30.80△1.40
2352 佳世達
29.25±0.00
2353 宏卅卅
26.95△0.05
2356 英業達
25.00△0.10
2357 華碩
300.50△10.00
2362 藍天
29.75▽-0.05
2364 倫飛
3.00▽-0.01
2365 昆盈
11.10▽-0.15
2376 技嘉
88.20▽-2.00
2377 微星
156.00▽-5.50
2380 虹光
8.41△0.01
2382 廣達
85.50▽-1.20
2387 精元
66.40▽-1.90
2395 研華
368.50▽-3.50
2397 友通
66.50±0.00
2399 映泰
17.50▽-0.10
2405 浩鑫
11.90▽-0.25
2417 圓剛
46.65▽-0.40
2424 隴華
24.70±0.00
2425 承啟
28.50▽-0.05
2442 新美齊
10.05▽-0.05
2465 麗臺
26.00▽-0.45
3002 歐格
11.60△0.10
3005 神基
51.10▽-0.80
3013 晟銘電
14.10▽-0.10
3017 奇鋐
66.80▽-1.40
3022 威強電
52.30▽-0.70
3046 建卅卅
15.35▽-0.10
3057 喬鼎
10.25▽-0.10
3060 銘異
15.40▽-0.40
3231 緯創
31.90△0.10
3416 融程電
77.50▽-1.10
3494 誠研
4.50▽-0.08
3515 華擎
152.00▽-3.00
3701 大眾控
13.95±0.00
3706 神達
30.50▽-0.50
3712 永崴
29.55▽-1.20
4916 事欣科
24.50±0.00
4938 和碩
76.00△0.90
5215 科嘉-KY
133.50▽-3.00
5258 虹堡
22.50△0.30
5264 鎧勝-KY
±
6117 迎廣
16.30▽-0.20
6128 上福
27.25△0.15
6166 凌華
60.80▽-1.20
6172 互億
32.70±0.00
6206 飛捷
61.30▽-0.60
6230 超眾
218.50▽-2.00
6235 華孚
22.30△0.45
6277 宏正
88.90△0.10
6414 樺漢
259.50±0.00
6579 研揚
70.00▽-0.40
6591 動力-KY
62.70▽-1.00
6669 緯穎
827.00▽-23.00
8114 振樺電
78.50△0.60
8163 達方
44.55▽-0.35
8210 勤誠
83.50▽-1.40
9912 偉聯
8.29▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。