神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	1,206,557	119,909	10.06	596,720	49.46	180	61	28	25	66	43.43	28.20
20211015	1,206,557	120,067	10.05	597,309	49.51	180	63	29	21	67	43.65	28.30
20211008	1,206,557	120,200	10.04	597,101	49.49	179	65	23	26	65	43.52	28.10
20211001	1,206,557	120,202	10.04	599,533	49.69	186	73	22	22	69	43.76	28.05
20210924	1,206,557	120,962	9.97	593,695	49.21	184	71	25	21	67	43.24	29.05
20210917	1,206,557	121,161	9.96	591,196	49.00	182	67	28	22	65	43.01	28.75
20210910	1,206,557	121,380	9.94	591,635	49.04	181	67	29	21	64	43.04	28.15
20210903	1,206,557	121,273	9.95	593,379	49.18	180	65	29	19	67	43.41	28.95
20210827	1,206,557	121,379	9.94	594,931	49.31	181	66	29	18	68	43.59	27.75
20210820	1,206,557	121,648	9.92	591,757	49.05	176	62	29	19	66	43.42	27.00
20210813	1,206,557	121,540	9.93	596,123	49.41	177	65	29	16	67	43.89	28.30
20210806	1,206,557	122,056	9.89	597,386	49.51	177	63	33	16	65	43.82	28.80
20210730	1,206,557	122,541	9.85	595,176	49.33	174	59	31	17	67	43.86	28.40
20210723	1,206,557	123,502	9.77	589,701	48.87	170	58	29	16	67	43.63	28.25
20210716	1,206,557	124,521	9.69	593,692	49.21	176	63	24	23	66	43.54	29.10
20210709	1,206,557	119,829	10.07	597,087	49.49	166	54	27	18	67	44.35	28.15
20210702	1,206,557	120,265	10.03	596,453	49.43	169	57	26	21	65	44.03	27.90
20210625	1,206,557	120,612	10.00	595,045	49.32	166	58	23	18	67	44.29	27.75
20210618	1,206,557	121,009	9.97	594,408	49.26	164	55	24	17	68	44.40	28.00
20210611	1,206,557	121,169	9.96	595,241	49.33	165	53	28	16	68	44.40	27.50
20210604	1,206,557	121,193	9.96	596,403	49.43	166	52	28	17	69	44.42	28.60
20210528	1,206,557	121,806	9.91	595,408	49.35	165	54	25	16	70	44.53	28.20
20210521	1,206,557	122,265	9.87	591,479	49.02	164	53	23	18	70	44.21	27.30
20210514	1,206,557	122,519	9.85	588,532	48.78	161	50	24	16	71	44.12	27.45
20210507	1,206,557	122,987	9.81	592,554	49.11	163	48	28	17	70	44.26	29.30
20210429	1,206,557	122,860	9.82	596,477	49.44	164	52	23	18	71	44.63	30.60
20210423	1,206,557	124,294	9.71	586,174	48.58	159	50	23	18	68	43.81	29.35
20210416	1,206,557	126,162	9.56	571,689	47.38	157	52	21	20	64	42.58	29.15
20210409	1,206,557	126,486	9.54	572,079	47.41	161	54	25	19	63	42.36	29.45
20210401	1,206,557	127,361	9.47	567,940	47.07	157	51	26	18	62	42.16	29.15
20210326	1,206,557	127,372	9.47	567,670	47.05	156	49	26	19	62	42.16	28.60
20210319	1,206,557	126,715	9.52	570,947	47.32	154	48	27	15	64	42.69	29.10
20210312	1,206,557	126,360	9.55	574,316	47.60	157	52	25	15	65	42.94	28.95
20210305	1,206,557	123,450	9.77	583,823	48.39	162	49	30	16	67	43.52	30.30
20210226	1,206,557	123,357	9.78	586,318	48.59	162	48	26	17	71	43.89	30.95
20210219	1,206,557	122,524	9.85	586,428	48.60	163	51	28	14	70	43.90	29.90
20210209	1,206,557	122,377	9.86	588,016	48.74	163	52	23	15	73	44.18	29.25
20210205	1,206,557	122,448	9.85	588,134	48.74	164	52	24	15	73	44.15	29.25
20210129	1,206,557	122,395	9.86	589,757	48.88	164	46	29	15	74	44.23	29.10
20210122	1,206,557	122,464	9.85	589,398	48.85	166	49	30	16	71	43.93	29.30
20210115	1,206,557	122,572	9.84	589,270	48.84	163	49	25	13	76	44.44	29.85
20210108	1,206,557	122,863	9.82	585,762	48.55	160	47	27	13	73	44.11	29.40
20201231	1,206,557	122,847	9.82	586,113	48.58	160	44	31	11	74	44.18	29.50
20201225	1,206,557	122,868	9.82	586,205	48.58	161	46	28	14	73	44.06	29.30
20201218	1,206,557	122,514	9.85	588,375	48.76	165	50	27	13	75	44.18	29.40
20201211	1,206,557	122,604	9.84	589,500	48.86	160	43	26	13	78	44.65	29.70
20201204	1,206,557	120,238	10.03	591,575	49.03	158	41	29	10	78	44.93	29.90
20201127	1,206,557	120,275	10.03	589,227	48.84	158	45	27	10	76	44.65	29.75
20201120	1,206,557	120,130	10.04	589,136	48.83	161	44	30	10	77	44.55	29.10
20201113	1,206,557	120,301	10.03	586,966	48.65	162	46	29	13	74	44.17	29.35
20201106	1,206,557	120,986	9.97	581,653	48.21	160	51	23	14	72	43.76	28.85
20201030	1,206,557	121,096	9.96	581,936	48.23	160	49	25	14	72	43.77	28.20
20201023	1,206,557	121,208	9.95	583,280	48.34	162	50	29	11	72	43.80	28.95
20201016	1,206,557	121,585	9.92	582,034	48.24	158	49	27	11	71	43.85	28.60
20201008	1,206,557	121,458	9.93	584,403	48.44	152	44	26	12	70	44.25	28.55
20200930	1,206,557	121,331	9.94	584,369	48.43	150	43	26	11	70	44.37	28.60
20200925	1,206,557	121,359	9.94	584,219	48.42	151	46	25	11	69	44.27	27.60
20200918	1,206,557	121,050	9.97	588,400	48.77	154	48	23	13	70	44.51	28.95
20200911	1,206,557	120,897	9.98	588,011	48.73	153	47	24	13	69	44.39	29.00
20200904	1,206,557	120,974	9.97	586,392	48.60	153	46	22	17	68	44.17	28.50
20200828	1,206,557	121,236	9.95	583,910	48.39	150	47	22	13	68	44.16	29.15
20200821	1,206,557	120,866	9.98	580,243	48.09	147	42	26	11	68	43.98	27.95
20200814	1,206,557	120,555	10.01	585,844	48.56	158	43	30	15	70	43.94	28.45
20200807	1,077,283	115,152	9.36	528,400	49.05	148	44	24	18	62	44.00	29.25
20200731	1,077,283	115,109	9.36	530,819	49.27	147	44	23	17	63	44.34	29.55
20200724	1,077,283	114,423	9.41	540,683	50.19	146	42	26	15	63	45.27	29.00
20200717	1,077,283	112,947	9.54	548,281	50.89	145	41	26	13	65	46.25	29.55
20200710	1,077,283	111,216	9.69	555,394	51.56	149	38	25	19	67	46.62	33.90
20200703	1,077,283	112,854	9.55	550,006	51.05	151	41	27	12	71	46.44	33.30
20200624	1,077,283	113,020	9.53	552,894	51.32	151	43	26	13	69	46.57	32.15
20200619	1,077,283	112,771	9.55	557,887	51.79	154	44	28	14	68	46.78	31.45
20200612	1,077,283	111,815	9.63	567,664	52.69	152	41	29	13	69	47.85	31.50
20200605	1,077,283	110,849	9.72	577,183	53.58	154	43	22	15	74	48.96	32.55
20200529	1,077,283	110,100	9.78	588,008	54.58	159	42	24	15	78	49.86	32.30
20200522	1,077,283	108,260	9.95	596,538	55.37	162	41	23	17	81	50.60	32.40
20200515	1,077,283	107,523	10.02	590,897	54.85	156	41	23	17	75	50.10	29.75
20200508	1,077,283	105,596	10.20	607,237	56.37	159	42	23	18	76	51.52	30.50
20200430	1,077,283	105,058	10.25	613,859	56.98	164	46	22	20	76	51.83	30.60
20200424	1,077,283	105,015	10.26	614,591	57.05	161	44	22	19	76	52.08	29.40
20200417	1,077,283	103,956	10.36	621,659	57.71	171	51	26	17	77	52.27	30.85
20200410	1,077,283	103,743	10.38	622,747	57.81	170	54	23	17	76	52.39	29.15
20200401	1,077,283	102,805	10.48	629,450	58.43	170	53	22	17	78	53.13	27.25
20200327	1,077,283	102,206	10.54	634,408	58.89	173	49	24	20	80	53.38	26.85
20200320	1,077,283	101,482	10.62	636,922	59.12	163	44	21	16	82	54.40	25.10
20200313	1,077,283	98,351	10.95	667,045	61.92	177	52	20	22	83	56.39	28.95
20200306	1,077,283	96,426	11.17	679,321	63.06	177	46	28	17	86	57.70	34.10
20200227	1,077,283	95,043	11.33	679,806	63.10	171	46	24	15	86	58.17	34.05
20200221	1,077,283	95,773	11.25	664,142	61.65	169	46	21	13	89	57.09	34.20
20200214	1,077,283	96,193	11.20	639,262	59.34	154	40	25	10	79	55.06	29.70
20200207	1,077,283	95,825	11.24	640,257	59.43	151	40	23	10	78	55.32	28.60
20200131	1,077,283	95,110	11.33	642,075	59.60	150	38	22	11	79	55.58	29.00
20200120	1,077,283	95,105	11.33	640,660	59.47	151	40	19	12	80	55.45	30.35
20200117	1,077,283	95,018	11.34	639,741	59.38	149	39	18	13	79	55.40	30.40
20200110	1,077,283	95,150	11.32	634,868	58.93	151	41	20	16	74	54.46	29.00
20200103	1,077,283	95,316	11.30	635,927	59.03	153	42	23	13	75	54.54	28.95
20191227	1,077,283	95,484	11.28	633,908	58.84	153	42	22	15	74	54.25	29.00
20191220	1,077,283	95,752	11.25	631,016	58.57	148	42	17	16	73	54.21	29.00
20191213	1,077,283	95,758	11.25	631,437	58.61	146	40	23	11	72	54.33	28.65
20191206	1,077,283	95,087	11.33	636,486	59.08	147	42	21	12	72	54.80	28.45
20191129	1,077,283	95,002	11.34	640,664	59.47	150	43	23	10	74	55.19	28.35
20191122	1,077,283	95,026	11.34	643,939	59.77	153	43	24	11	75	55.36	28.70
20191115	1,077,283	94,452	11.41	647,497	60.10	154	47	22	11	74	55.66	28.60
20191108	1,077,283	93,032	11.58	655,737	60.87	150	46	22	11	71	56.47	27.50
20191101	1,077,283	93,253	11.55	655,567	60.85	147	45	19	11	72	56.69	26.75
20191025	1,077,283	92,059	11.70	662,657	61.51	148	43	19	14	72	57.19	27.10
20191018	1,077,283	91,660	11.75	666,483	61.87	151	44	21	11	75	57.65	25.45
20191009	1,077,283	91,287	11.80	673,399	62.51	152	45	21	11	75	58.25	25.70
20191004	1,077,283	91,264	11.80	674,623	62.62	151	42	22	12	75	58.33	26.00
20190927	1,077,283	90,848	11.86	679,411	63.07	151	42	23	11	75	58.81	26.15
20190920	936,768	88,861	10.54	592,447	63.24	139	41	17	13	68	58.72	26.15
20190912	936,768	88,325	10.61	597,652	63.80	138	40	16	13	69	59.36	26.50
20190906	936,768	87,897	10.66	600,685	64.12	138	40	15	14	69	59.69	27.55
20190830	936,768	87,774	10.67	599,719	64.02	137	41	14	13	69	59.69	27.60
20190823	936,768	87,371	10.72	599,358	63.98	137	39	13	14	71	59.73	31.80
20190816	936,768	87,251	10.74	601,111	64.17	138	41	14	15	68	59.66	31.45
20190808	936,768	87,240	10.74	602,206	64.29	139	40	17	14	68	59.72	31.30
20190802	936,768	87,240	10.74	603,922	64.47	142	39	20	14	69	59.72	31.90
20190726	936,768	87,346	10.72	604,648	64.55	143	41	17	15	70	59.76	32.10
20190719	936,768	87,459	10.71	606,126	64.70	145	42	18	16	69	59.73	31.95
20190712	936,768	87,646	10.69	605,929	64.68	144	39	21	13	71	59.96	32.15
20190705	936,768	87,712	10.68	606,214	64.71	145	41	20	14	70	59.87	31.35
20190628	936,768	87,812	10.67	605,871	64.68	145	42	19	13	71	59.94	31.10
20190621	936,768	87,994	10.65	605,558	64.64	145	41	21	12	71	59.88	30.30
20190614	936,768	87,841	10.66	608,266	64.93	147	45	16	14	72	60.11	29.50
20190606	936,768	87,697	10.68	610,610	65.18	149	47	17	13	72	60.28	29.25
20190531	936,768	87,658	10.69	611,284	65.25	148	46	16	12	74	60.56	29.40
20190524	936,768	87,408	10.72	614,125	65.56	150	47	15	15	73	60.64	29.20
20190517	936,768	87,355	10.72	614,140	65.56	149	45	17	13	74	60.80	29.60
20190510	936,768	87,131	10.75	616,446	65.81	151	45	17	14	75	60.94	30.10
20190503	936,768	87,167	10.75	617,762	65.95	152	44	18	15	75	60.98	32.25
20190426	936,768	87,357	10.72	618,050	65.98	153	45	19	14	75	60.98	31.70
20190419	936,768	87,363	10.72	617,638	65.93	152	46	17	14	75	61.01	31.35
20190412	936,768	87,260	10.74	618,061	65.98	151	44	18	13	76	61.20	31.40
20190403	936,768	87,296	10.73	617,497	65.92	148	42	17	12	77	61.40	31.90
20190329	936,768	87,260	10.74	618,239	66.00	147	41	16	12	78	61.59	31.55
20190322	936,768	87,166	10.75	617,644	65.93	145	38	17	12	78	61.61	31.60
20190315	936,768	86,943	10.77	620,854	66.28	143	38	16	12	77	62.02	31.05
20190308	936,768	86,213	10.87	627,643	67.00	145	35	20	14	76	62.43	31.15
20190227	936,768	84,910	11.03	632,681	67.54	146	38	19	14	75	62.86	29.90
20190222	936,768	84,965	11.03	631,392	67.40	144	36	19	14	75	62.84	28.60
20190215	936,768	84,943	11.03	628,356	67.08	142	35	19	13	75	62.65	28.25
20190130	936,768	85,087	11.01	625,919	66.82	143	35	22	12	74	62.24	27.55
20190125	936,768	85,243	10.99	624,321	66.65	145	34	22	13	76	62.06	27.50
20190118	936,768	85,398	10.97	622,353	66.44	145	34	21	14	76	61.84	27.00
20190111	936,768	85,651	10.94	620,673	66.26	145	35	21	13	76	61.72	25.70
20190104	936,768	85,883	10.91	618,230	66.00	143	35	19	13	76	61.57	24.25
20181228	936,768	85,852	10.91	619,076	66.09	145	36	19	14	76	61.51	24.65
20181222	936,768	85,422	10.97	624,136	66.63	145	38	17	12	78	62.30	24.70
20181214	936,768	84,677	11.06	634,066	67.69	141	35	18	14	74	63.26	26.75
20181207	936,768	84,655	11.07	633,937	67.67	141	35	18	13	75	63.34	27.45
20181130	936,768	84,614	11.07	634,905	67.78	142	34	20	13	75	63.34	28.25
20181123	936,768	84,684	11.06	634,109	67.69	140	32	19	15	74	63.20	27.20
20181116	936,768	84,763	11.05	633,968	67.68	141	34	17	16	74	63.17	27.35
20181109	936,768	84,855	11.04	632,025	67.47	139	32	18	15	74	63.08	25.95
20181102	936,768	84,920	11.03	631,280	67.39	141	35	17	15	74	62.94	25.45
20181026	945,012	84,972	11.12	639,720	67.69	143	34	18	17	74	63.06	24.95
20181019	945,012	85,007	11.12	639,924	67.72	146	38	17	18	73	62.83	24.90
20181012	945,012	85,042	11.11	640,071	67.73	148	41	15	17	75	62.98	26.25
20181005	945,012	85,148	11.10	638,327	67.55	151	43	16	15	77	62.81	26.30
20180928	823,244	83,651	9.84	552,921	67.16	134	32	20	11	71	62.39	28.40
20180921	822,867	83,674	9.83	552,129	67.10	132	30	19	12	71	62.37	28.55
20180914	820,879	83,662	9.81	550,642	67.08	132	32	19	10	71	62.44	28.35
20180907	820,879	83,713	9.81	551,785	67.22	134	30	24	7	73	62.60	29.45
20180831	820,879	83,395	9.84	553,819	67.47	137	33	25	10	69	62.24	35.50
20180824	820,879	83,410	9.84	554,572	67.56	135	30	26	10	69	62.42	34.35
20180817	820,419	83,469	9.83	553,779	67.50	133	29	26	7	71	62.74	34.00
20180810	819,958	83,588	9.81	553,366	67.49	132	27	28	6	71	62.81	33.80
20180803	819,941	83,676	9.80	552,979	67.44	132	28	27	7	70	62.69	33.80
20180727	819,746	83,745	9.79	552,908	67.45	132	28	26	7	71	62.79	33.95
20180720	819,676	83,954	9.76	552,767	67.44	133	28	28	7	70	62.60	33.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	180	596,720	49.44	180	597,310	49.49	179	597,102	49.47
* 600 張以上	119	566,803	46.97	117	566,393	46.93	114	564,861	46.80
* 800 張以上	91	546,747	45.31	88	545,824	45.23	91	548,589	45.46
* 1000 張以上	66	524,012	43.43	67	526,665	43.65	65	525,097	43.52

1-999股	46,911	10,956	0.90	46,971	10,987	0.91	46,919	10,982	0.91
1-5張	49,959	112,761	9.34	50,055	112,963	9.36	50,184	113,172	9.37
5-10張	11,149	84,281	6.98	11,158	84,323	6.98	11,203	84,673	7.01
10-15張	3,943	48,529	4.02	3,952	48,643	4.03	3,965	48,834	4.04
15-20張	2,327	41,469	3.43	2,327	41,461	3.43	2,320	41,339	3.42
20-30張	2,075	51,415	4.26	2,072	51,357	4.25	2,076	51,482	4.26
30-40張	972	34,083	2.82	983	34,481	2.85	987	34,593	2.86
40-50張	674	31,016	2.57	661	30,450	2.52	664	30,583	2.53
50-100張	1,034	73,817	6.11	1,024	73,201	6.06	1,022	72,942	6.04
100-200張	474	65,126	5.39	470	64,516	5.34	470	64,683	5.36
200-400張	211	56,383	4.67	214	56,865	4.71	211	56,173	4.65
400-600張	61	29,917	2.47	63	30,917	2.56	65	32,241	2.67
600-800張	28	20,056	1.66	29	20,569	1.70	23	16,272	1.34
800-1,000張	25	22,735	1.88	21	19,159	1.58	26	23,492	1.94
1,000張以上	66	524,012	43.43	67	526,665	43.65	65	525,097	43.52
合計	119,909	1,206,557	100.00	120,067	1,206,557	100.00	120,200	1,206,557	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	28.50	28.35	28.50	27.35	-0.30	28.10	33,431	-
2021-09	27.90	28.65	29.45	27.85	0.75	28.56	94,283	7.81
2021-08	28.50	27.90	28.85	26.85	-0.50	27.95	59,277	4.91
2021-07	27.90	28.40	31.65	27.80	0.80	28.49	218,942	18.15
2021-06	28.25	27.60	28.80	27.40	-0.60	27.88	62,506	5.18
2021-05	30.60	28.20	30.75	25.30	-3.75	28.05	127,302	10.55
2021-04	29.00	30.60	31.20	28.40	2.15	29.43	155,112	12.86
2021-03	31.25	28.85	31.45	27.80	-1.45	29.26	174,803	14.49
2021-02	29.00	30.95	31.15	28.65	1.95	29.82	84,912	7.04
2021-01	29.55	29.10	30.40	29.00	-0.40	29.59	104,781	8.68
2020-12	29.65	29.50	32.95	29.00	0.00	29.72	204,616	16.96
2020-11	28.25	29.50	36.85	28.10	1.30	29.54	81,552	6.76
2020-10	28.60	28.20	29.40	28.05	-0.40	28.62	54,025	4.48
2020-09	28.90	28.60	29.25	27.40	-0.30	28.57	73,931	6.13
2020-08	29.55	28.90	29.65	27.25	-0.65	28.80	102,774	8.52
2020-07	32.40	29.55	34.50	28.25	1.00	31.01	251,016	23.30
2020-06	32.45	32.40	33.30	30.75	0.10	31.92	197,485	18.33
2020-05	30.00	32.30	33.65	29.35	1.70	31.12	253,841	23.56
2020-04	27.10	30.60	32.20	26.85	3.45	29.65	213,886	19.85
2020-03	33.10	27.15	35.80	23.25	-6.90	29.12	350,527	32.54
2020-02	28.30	34.05	36.00	27.65	5.05	31.12	346,573	32.17
2020-01	29.00	29.00	30.80	28.10	0.00	29.19	80,208	7.45
2019-12	28.35	29.00	29.40	27.70	0.65	28.71	89,516	8.31
2019-11	26.70	28.35	29.95	26.60	1.55	28.16	143,434	13.31
2019-10	26.30	26.80	27.35	25.40	0.65	26.08	70,260	6.52
2019-09	27.60	26.15	27.75	25.85	-1.45	26.71	46,078	4.28
2019-08	32.25	27.60	32.25	26.20	0.15	30.94	45,339	4.84
2019-07	31.30	32.35	32.50	31.10	1.25	31.87	31,658	3.38
2019-06	29.15	31.10	31.10	29.05	1.70	29.91	26,056	2.78
2019-05	32.00	29.40	32.40	28.60	-2.60	30.11	38,640	4.12
2019-04	31.55	32.00	32.70	31.25	0.45	31.77	30,901	3.30
2019-03	30.55	31.55	32.15	30.30	1.65	31.39	71,424	7.62
2019-02	27.55	29.90	30.30	27.50	2.35	28.54	27,070	2.89
2019-01	24.95	27.55	27.75	23.90	2.90	26.12	27,848	2.97
2018-12	28.70	24.65	28.80	23.40	-3.60	26.03	50,926	5.44
2018-11	25.05	28.25	28.95	24.95	3.15	26.94	17,702	1.89
2018-10	28.40	25.10	28.40	24.30	-2.85	25.88	36,497	3.90
2018-09	35.55	28.40	35.90	27.85	-1.45	29.38	41,436	5.03
2018-08	33.90	35.50	35.50	33.45	1.60	34.25	29,401	3.58
2018-07	33.05	33.90	34.20	32.30	0.85	33.30	22,732	2.77
2018-06	33.00	33.05	33.95	32.60	0.15	33.07	27,948	3.41
2018-05	32.25	32.90	33.35	31.45	0.75	32.45	25,741	3.14
2018-04	34.20	32.15	34.20	31.80	-2.05	33.16	22,637	2.76
2018-03	32.45	34.20	34.35	31.45	1.75	32.90	44,488	5.43
2018-02	34.00	32.45	34.05	29.90	-1.50	31.87	24,678	3.01
2018-01	35.70	33.95	35.85	33.45	-1.75	34.41	49,743	6.07
2017-12	35.80	35.70	37.05	34.40	-0.30	35.75	63,695	7.78
2017-11	37.65	36.00	37.80	34.90	-1.50	36.04	50,615	6.18
2017-10	36.90	37.50	38.55	36.25	0.75	37.28	87,553	10.70
2017-09	35.95	36.75	37.20	35.20	0.80	36.00	70,200	8.58
2017-08	36.20	35.95	37.70	34.85	0.40	36.00	57,575	7.04
2017-07	38.85	36.15	39.10	34.90	0.10	36.45	74,327	9.08
2017-06	37.00	38.85	40.20	36.75	1.95	38.44	160,480	19.61
2017-05	32.00	36.90	37.50	31.90	5.05	34.08	136,844	16.73
2017-04	33.80	31.85	33.85	31.00	-1.85	31.99	73,941	9.04
2017-03	32.60	33.70	34.30	31.90	0.95	32.94	106,638	13.04
2017-02	34.80	32.75	36.45	32.35	-1.70	34.09	120,241	14.71
2017-01	30.95	34.45	34.80	30.75	3.45	32.60	103,394	12.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平