網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5215 科嘉-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5215 科嘉-KY
5/29:
96 △2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
54,338
2,657
20.45
37,307
68.66
23
4
6
1
12
55.92
96.00
20200522
54,338
2,627
20.68
36,911
67.93
23
4
4
3
12
53.96
81.50
20200515
54,338
3,083
17.62
33,764
62.14
19
2
4
2
11
52.14
72.00
20200508
54,338
2,788
19.49
35,176
64.74
23
8
3
1
11
51.91
75.30
20200430
54,338
2,656
20.46
37,158
68.38
27
11
4
1
11
51.88
75.70
20200424
54,338
3,183
17.07
35,826
65.93
24
8
3
2
11
51.92
68.90
20200417
54,338
3,051
17.81
35,640
65.59
24
8
3
2
11
51.91
67.00
20200410
54,338
2,910
18.67
36,147
66.52
25
10
1
3
11
51.95
71.20
20200401
54,338
2,852
19.05
35,889
66.05
23
5
4
3
11
52.02
56.50
20200327
54,338
2,807
19.36
35,445
65.23
22
4
4
3
11
52.08
54.80
20200320
54,338
2,925
18.58
34,367
63.25
20
4
2
3
11
52.17
49.90
20200313
54,338
3,028
17.95
35,515
65.36
22
5
2
4
11
52.16
50.00
20200306
54,338
3,080
17.64
36,231
66.68
23
6
1
5
11
52.09
53.50
20200227
54,338
3,057
17.77
36,896
67.90
24
7
1
4
12
54.13
55.20
20200221
54,338
3,066
17.72
36,978
68.05
24
7
1
4
12
54.17
60.60
20200214
54,338
3,133
17.34
36,378
66.95
23
6
2
3
12
54.30
62.50
20200207
54,338
3,236
16.79
35,551
65.43
22
6
2
2
12
54.42
57.60
20200131
54,338
3,231
16.82
35,625
65.56
22
6
2
2
12
54.43
58.50
20200120
54,338
3,212
16.92
35,580
65.48
22
6
2
2
12
54.42
67.00
20200117
54,338
3,298
16.48
35,629
65.57
22
6
2
2
12
54.46
65.00
20200110
54,338
3,490
15.57
35,707
65.71
22
6
2
2
12
54.53
62.90
20200103
54,338
3,555
15.28
35,801
65.89
22
5
3
2
12
54.51
62.20
20191227
54,338
3,540
15.35
36,282
66.77
23
6
3
2
12
54.50
62.50
20191220
54,338
3,589
15.14
36,259
66.73
23
6
3
2
12
54.47
63.90
20191213
54,338
3,453
15.74
36,454
67.09
23
6
1
4
12
54.39
68.20
20191206
54,338
3,278
16.58
36,883
67.88
24
7
2
3
12
54.39
69.00
20191129
54,338
3,194
17.01
36,496
67.17
23
6
2
3
12
54.47
70.50
20191122
54,338
3,262
16.66
37,398
68.83
25
8
2
3
12
54.56
68.20
20191115
54,338
3,139
17.31
35,555
65.43
21
4
2
3
12
54.64
74.00
20191108
54,338
3,233
16.81
36,212
66.64
22
5
2
3
12
54.74
70.20
20191101
54,338
2,980
18.23
36,762
67.66
23
6
2
4
11
52.88
70.10
20191025
54,338
2,944
18.46
36,558
67.28
23
6
2
4
11
52.87
73.60
20191018
54,338
2,859
19.01
38,169
70.25
26
8
3
4
11
52.89
78.70
20191009
54,338
2,882
18.85
37,192
68.45
24
6
4
2
12
54.81
64.00
20191004
54,338
3,272
16.61
36,568
67.30
23
6
3
2
12
54.86
61.30
20190927
54,338
3,279
16.57
36,530
67.23
23
6
3
3
11
52.96
59.90
20190920
54,338
3,217
16.89
36,579
67.32
23
6
3
2
12
54.86
65.10
20190912
54,338
3,181
17.08
36,760
67.65
23
5
4
3
11
53.00
64.40
20190906
54,338
3,063
17.74
35,818
65.92
22
5
4
3
10
51.02
61.80
20190830
54,338
2,886
18.83
35,931
66.13
22
5
3
4
10
51.09
62.30
20190823
54,338
2,567
21.17
37,193
68.45
24
5
4
5
10
51.08
58.40
20190816
54,338
2,445
22.22
38,943
71.67
26
6
5
4
11
53.44
67.50
20190808
54,338
2,235
24.31
36,716
67.57
22
4
3
3
12
55.51
52.80
20190802
54,338
2,267
23.97
36,813
67.75
22
4
3
3
12
55.49
49.10
20190726
54,338
2,198
24.72
36,585
67.33
22
5
2
3
12
55.61
48.50
20190719
54,338
2,122
25.61
35,094
64.59
20
4
2
2
12
55.30
48.50
20190712
54,338
2,181
24.91
35,231
64.84
20
4
2
2
12
55.30
44.75
20190705
54,338
2,158
25.18
34,994
64.40
20
4
2
2
12
55.24
43.15
20190628
54,338
2,154
25.23
34,957
64.33
20
4
2
2
12
55.24
37.95
20190621
54,338
2,145
25.33
35,824
65.93
22
6
2
2
12
55.24
34.10
20190614
54,338
2,147
25.31
35,835
65.95
22
6
2
2
12
55.24
32.80
20190606
54,338
2,149
25.29
35,839
65.96
22
6
2
2
12
55.25
31.70
20190531
54,338
2,145
25.33
35,842
65.96
22
6
2
2
12
55.26
31.20
20190524
54,338
2,144
25.34
35,838
65.95
22
6
2
2
12
55.26
31.55
20190517
54,338
2,152
25.25
35,837
65.95
22
6
2
2
12
55.26
32.00
20190510
54,338
2,150
25.27
35,825
65.93
22
6
2
2
12
55.26
31.65
20190503
54,338
2,152
25.25
35,831
65.94
22
6
2
2
12
55.26
32.00
20190426
54,338
2,133
25.47
35,432
65.21
21
5
2
2
12
55.26
32.00
20190419
54,338
2,140
25.39
35,466
65.27
21
5
2
2
12
55.32
32.70
20190412
54,338
2,091
25.99
35,516
65.36
21
5
2
2
12
55.41
31.95
20190403
54,338
2,045
26.57
35,537
65.40
21
5
2
2
12
55.45
31.50
20190329
54,338
1,996
27.22
35,547
65.42
21
5
2
2
12
55.47
31.50
20190322
54,338
1,999
27.18
35,606
65.53
21
5
2
2
12
55.58
32.90
20190315
54,338
2,015
26.97
35,656
65.62
21
5
2
2
12
55.67
31.60
20190308
54,338
2,023
26.86
35,698
65.70
21
5
2
2
12
55.75
30.85
20190227
54,338
2,036
26.69
35,718
65.73
21
5
2
2
12
55.78
31.50
20190222
54,338
2,043
26.60
35,762
65.81
21
5
2
2
12
55.86
31.70
20190215
54,338
2,067
26.29
35,790
65.87
21
5
2
2
12
55.91
31.45
20190130
54,338
2,088
26.02
35,869
66.01
21
5
2
2
12
56.06
31.10
20190125
54,338
2,105
25.81
35,899
66.07
21
5
2
2
12
56.12
30.40
20190118
54,338
2,103
25.84
35,921
66.11
21
5
2
2
12
56.16
29.60
20190111
54,338
2,112
25.73
36,390
66.97
22
6
2
2
12
56.26
30.00
20190104
54,338
2,131
25.50
36,405
67.00
22
6
2
2
12
56.26
28.60
20181228
54,338
2,112
25.73
36,426
67.04
22
6
2
2
12
56.26
28.80
20181222
54,338
2,106
25.80
36,436
67.05
22
6
2
2
12
56.26
28.40
20181214
54,338
2,154
25.23
36,448
67.08
22
6
2
2
12
56.26
28.95
20181207
54,338
2,046
26.56
37,395
68.82
23
6
2
3
12
56.27
27.15
20181130
54,338
2,044
26.58
37,598
69.19
23
6
2
2
13
58.33
27.30
20181123
54,338
2,030
26.77
37,867
69.69
23
6
1
3
13
58.42
26.65
20181116
54,338
2,025
26.83
38,005
69.94
23
6
1
2
14
60.32
26.95
20181109
54,338
2,037
26.68
38,060
70.04
23
6
1
3
13
58.90
26.35
20181102
54,338
2,037
26.68
38,062
70.05
23
6
2
2
13
59.19
26.30
20181026
54,338
2,047
26.54
38,047
70.02
23
7
1
3
12
57.61
25.95
20181019
54,338
2,051
26.49
38,034
69.99
23
7
1
3
12
57.73
24.75
20181012
54,338
2,062
26.35
37,994
69.92
23
7
2
2
12
57.94
24.80
20181005
54,338
2,083
26.09
37,991
69.92
23
7
2
2
12
57.94
26.30
20180928
54,338
2,089
26.01
37,989
69.91
23
7
2
2
12
58.08
26.70
20180921
54,338
2,088
26.02
37,679
69.34
22
6
2
2
12
58.36
26.50
20180914
54,338
2,090
26.00
37,684
69.35
22
6
2
2
12
58.46
26.55
20180907
54,338
2,102
25.85
37,692
69.37
22
6
2
2
12
58.48
25.85
20180831
54,338
2,103
25.84
37,737
69.45
22
6
2
2
12
58.56
27.15
20180824
54,338
2,106
25.80
37,758
69.49
22
7
1
2
12
58.89
26.95
20180817
54,338
2,116
25.68
37,770
69.51
22
7
1
3
11
57.37
27.10
20180810
54,338
2,123
25.59
37,758
69.49
22
8
1
2
11
57.97
27.40
20180803
54,338
2,146
25.32
38,074
70.07
23
9
1
2
11
58.02
26.25
20180727
54,338
2,150
25.27
38,576
70.99
24
10
1
2
11
58.08
25.80
20180720
54,338
2,172
25.02
38,544
70.93
24
11
0
2
11
58.15
25.50
20180713
54,338
2,195
24.76
38,414
70.70
24
11
0
2
11
58.19
25.20
20180706
54,338
2,202
24.68
38,384
70.64
24
11
0
2
11
58.24
24.85
20180629
54,338
2,210
24.59
38,368
70.61
24
11
0
2
11
58.26
24.90
20180622
54,338
2,225
24.42
37,940
69.82
23
10
0
2
11
58.26
24.40
20180615
54,338
2,239
24.27
37,944
69.83
23
10
0
2
11
58.26
24.30
20180608
54,338
2,242
24.24
37,938
69.82
23
10
0
2
11
58.26
24.40
20180601
54,338
2,241
24.25
37,936
69.82
23
10
0
2
11
58.26
24.35
20180525
54,338
2,230
24.37
37,923
69.79
23
10
0
2
11
58.26
24.10
20180518
54,338
2,234
24.32
37,520
69.05
22
9
0
2
11
58.29
24.30
20180511
54,338
2,241
24.25
37,520
69.05
22
9
0
2
11
58.35
24.30
20180504
54,338
2,251
24.14
37,714
69.41
22
9
0
2
11
58.55
24.55
20180427
54,338
2,260
24.04
37,329
68.70
21
8
0
2
11
58.59
24.60
20180420
54,338
2,264
24.00
37,374
68.78
21
8
0
2
11
58.67
24.40
20180413
54,338
2,271
23.93
37,404
68.84
21
8
0
2
11
58.73
24.40
20180403
54,338
2,277
23.86
37,387
68.80
21
8
0
2
11
58.74
24.40
20180331
54,338
2,276
23.87
37,381
68.79
21
8
0
2
11
58.76
24.70
20180323
54,338
2,278
23.85
36,953
68.01
20
7
0
2
11
58.75
25.20
20180316
54,338
2,271
23.93
36,464
67.11
19
6
1
2
10
57.76
25.50
20180309
54,338
2,267
23.97
36,467
67.11
19
6
1
2
10
57.76
25.10
20180302
54,338
2,262
24.02
37,368
68.77
21
8
1
2
10
57.84
25.75
20180223
54,338
2,259
24.05
37,462
68.94
21
8
1
2
10
57.90
25.25
20180214
54,338
2,256
24.09
37,532
69.07
21
8
1
2
10
57.90
20180209
54,338
2,264
24.00
37,571
69.14
21
8
1
2
10
57.91
25.30
20180202
54,338
2,264
24.00
37,613
69.22
21
8
1
2
10
57.97
26.00
20180126
54,338
2,244
24.21
37,709
69.40
21
8
1
2
10
57.97
26.45
20180119
54,338
2,241
24.25
37,712
69.40
21
8
2
2
9
56.60
26.65
20180112
54,338
2,218
24.50
37,905
69.76
21
7
4
2
8
55.25
26.60
20180105
54,338
2,217
24.51
37,968
69.87
21
9
2
2
8
56.05
26.70
20171229
54,338
2,220
24.48
37,952
69.84
21
9
2
2
8
56.17
26.40
20171222
54,338
2,221
24.47
37,976
69.89
21
9
2
2
8
56.24
26.70
20171215
54,338
2,218
24.50
37,990
69.91
21
10
1
2
8
56.33
26.30
20171208
54,338
2,221
24.47
38,011
69.95
21
10
1
2
8
56.42
26.45
20171201
54,338
2,225
24.42
37,975
69.89
21
10
1
2
8
56.44
27.25
20171124
54,338
2,223
24.44
37,966
69.87
21
10
1
2
8
56.44
26.95
20171117
54,338
2,234
24.32
37,914
69.77
21
10
1
2
8
56.44
27.55
20171110
54,338
2,228
24.39
37,466
68.95
20
9
1
2
8
56.44
27.05
20171103
54,338
2,232
24.34
37,458
68.94
20
9
1
2
8
56.44
27.30
20171027
54,338
2,231
24.36
37,483
68.98
20
9
1
2
8
56.44
27.55
20171020
54,338
2,205
24.64
37,604
69.20
20
8
2
2
8
56.44
27.90
20171013
54,338
2,209
24.60
37,635
69.26
20
8
2
2
8
56.44
27.90
20171006
54,338
2,210
24.59
37,624
69.24
20
8
2
2
8
56.44
28.45
20170930
54,338
2,211
24.58
37,640
69.27
20
9
1
2
8
56.44
28.35
20170922
54,338
2,225
24.42
37,606
69.21
20
9
1
2
8
56.44
28.40
20170915
54,338
2,215
24.53
37,563
69.13
20
9
1
2
8
56.44
28.55
20170908
54,338
2,216
24.52
37,489
68.99
20
9
1
2
8
56.44
28.85
20170901
54,338
2,221
24.47
37,487
68.99
20
9
1
2
8
56.44
29.30
20170825
54,338
2,231
24.36
37,377
68.79
20
9
1
2
8
56.44
29.00
20170818
54,338
2,241
24.25
36,915
67.94
19
8
1
2
8
56.44
29.10
20170811
54,338
2,257
24.08
36,844
67.81
19
8
1
2
8
56.44
29.40
20170804
54,338
2,276
23.87
36,743
67.62
19
9
0
2
8
56.44
29.30
20170728
54,338
2,290
23.73
36,686
67.51
19
9
0
2
8
56.44
29.90
20170721
54,338
2,303
23.59
36,659
67.46
19
9
0
2
8
56.44
30.15
20170714
54,338
2,257
24.08
36,948
68.00
19
8
1
2
8
56.44
33.25
20170707
54,338
2,260
24.04
37,137
68.34
19
8
0
3
8
56.44
32.95
20170630
54,338
2,243
24.23
37,165
68.40
19
8
0
3
8
56.44
32.85
20170623
54,338
2,205
24.64
36,771
67.67
18
7
0
3
8
56.58
33.25
20170616
54,338
2,236
24.30
36,751
67.63
18
7
1
3
7
55.33
32.30
20170609
54,338
2,229
24.38
36,635
67.42
18
8
0
3
7
55.49
32.15
20170603
54,338
2,212
24.56
36,623
67.40
18
8
0
4
6
53.79
32.20
20170526
54,338
2,196
24.74
36,591
67.34
18
8
1
3
6
54.41
31.70
20170519
54,338
2,159
25.17
35,964
66.19
16
6
1
3
6
55.18
31.45
20170512
54,338
2,168
25.06
36,825
67.77
18
8
1
3
6
55.18
32.10
20170505
54,338
2,150
25.27
38,079
70.08
21
12
0
3
6
55.18
34.60
20170428
54,338
2,139
25.40
37,231
68.52
19
10
0
3
6
55.18
33.85
20170421
54,338
2,150
25.27
37,219
68.50
19
10
0
3
6
55.18
33.65
20170414
54,338
2,148
25.30
37,159
68.39
19
10
0
3
6
55.18
32.85
20170407
54,338
2,137
25.43
37,129
68.33
19
10
0
3
6
55.18
33.25
20170331
54,338
2,128
25.53
37,624
69.24
20
11
0
3
6
55.18
33.30
20170324
54,338
2,111
25.74
38,092
70.10
21
12
0
3
6
55.18
34.10
20170317
54,338
2,028
26.79
38,050
70.03
21
12
0
3
6
55.18
34.15
20170310
54,338
1,938
28.04
38,133
70.18
21
12
0
3
6
55.18
32.40
20170303
54,338
1,933
28.11
37,188
68.44
19
10
0
3
6
55.18
31.20
20170224
54,338
1,938
28.04
36,821
67.76
18
8
2
2
6
55.18
30.50
20170218
54,338
1,934
28.10
36,938
67.98
18
8
1
3
6
55.18
31.00
20170210
54,338
1,927
28.20
36,907
67.92
18
8
1
3
6
55.18
30.45
20170203
54,338
1,950
27.87
36,629
67.41
18
9
1
2
6
55.18
31.50
20170126
54,338
1,957
27.77
36,608
67.37
18
9
1
2
6
55.18
20170120
54,338
1,978
27.47
36,565
67.29
18
9
1
2
6
55.18
29.70
20170113
54,338
1,997
27.21
36,676
67.50
18
9
1
2
6
55.18
28.60
20170106
54,338
1,994
27.25
36,786
67.70
18
8
2
2
6
55.18
27.90
20161230
54,338
1,993
27.26
36,846
67.81
18
8
2
2
6
55.18
28.35
20161223
54,338
1,996
27.22
36,842
67.80
18
8
2
2
6
55.18
27.75
20161216
54,338
1,995
27.24
36,844
67.81
18
8
2
2
6
55.18
28.90
20161209
54,338
1,998
27.20
36,751
67.64
18
9
1
2
6
55.18
29.30
20161202
54,338
1,994
27.25
36,816
67.76
18
8
2
2
6
55.18
27.90
20161125
54,338
1,986
27.36
36,888
67.89
18
8
2
2
6
55.18
27.55
20161118
54,338
1,995
27.24
36,884
67.88
18
8
2
2
6
55.18
27.35
20161111
54,338
2,002
27.14
36,834
67.79
18
8
2
2
6
55.18
27.85
20161104
54,338
2,017
26.94
36,747
67.63
18
8
2
2
6
55.18
27.80
20161028
54,338
2,019
26.91
36,341
66.88
17
7
2
2
6
55.18
27.95
20161021
54,338
2,015
26.97
36,906
67.92
18
7
3
2
6
55.18
27.55
20161014
54,338
2,007
27.07
37,154
68.38
18
7
2
3
6
55.18
28.50
20161007
54,338
2,001
27.16
37,211
68.48
18
7
2
3
6
55.18
29.35
20160930
54,338
1,992
27.28
37,228
68.51
18
7
2
3
6
55.18
30.05
20160923
54,338
1,999
27.18
37,213
68.49
18
7
2
3
6
55.18
30.20
20160914
54,338
2,008
27.06
37,182
68.43
18
7
2
3
6
55.18
30.35
20160910
54,338
2,017
26.94
37,143
68.36
18
8
1
3
6
55.18
30.65
20160902
54,338
2,015
26.97
37,094
68.27
18
8
1
3
6
55.18
31.10
20160826
54,338
1,993
27.26
37,123
68.32
18
8
1
3
6
55.18
31.00
20160819
54,338
1,993
27.26
37,202
68.47
18
7
2
3
6
55.18
31.35
20160812
54,338
2,006
27.09
37,189
68.44
18
7
2
3
6
55.18
31.65
20160805
54,338
2,015
26.97
37,221
68.50
18
7
2
3
6
55.18
31.85
20160729
54,338
2,033
26.73
37,177
68.42
18
7
3
2
6
55.18
32.20
20160722
54,338
2,061
26.36
37,003
68.10
18
7
3
2
6
55.18
31.70
20160715
54,338
2,082
26.10
36,894
67.90
18
7
3
2
6
55.18
31.35
20160707
54,338
2,093
25.96
36,838
67.80
18
7
3
2
6
55.18
33.25
20160701
54,338
2,090
26.00
36,864
67.84
18
7
3
2
6
55.18
31.60
20160624
54,338
2,068
26.28
36,850
67.82
18
7
3
2
6
55.18
30.80
20160617
54,338
2,027
26.81
37,065
68.21
18
7
2
3
6
55.18
31.40
20160608
54,338
2,019
26.91
37,158
68.38
18
7
2
3
6
55.18
32.15
20160604
54,338
2,009
27.05
37,158
68.38
18
7
2
3
6
55.18
32.10
20160527
54,338
2,015
26.97
36,749
67.63
17
6
2
3
6
55.18
33.15
20160520
54,338
2,026
26.82
36,736
67.61
17
6
2
3
6
55.18
31.65
20160513
54,338
2,035
26.70
37,092
68.26
18
7
2
3
6
55.18
31.15
20160506
54,338
2,033
26.73
36,982
68.06
18
7
2
3
6
55.18
36.35
20160429
54,338
2,031
26.75
36,928
67.96
18
8
1
3
6
55.18
37.30
20160422
54,338
2,017
26.94
36,879
67.87
18
8
1
3
6
55.18
37.90
20160415
54,338
2,014
26.98
37,298
68.64
19
10
0
3
6
55.18
38.50
20160408
54,338
2,005
27.10
36,806
67.74
18
9
1
2
6
55.18
38.25
20160401
54,338
1,998
27.20
36,755
67.64
18
9
1
2
6
55.18
38.45
20160325
54,338
1,998
27.20
36,302
66.81
17
8
1
2
6
55.18
39.50
20160318
54,338
1,947
27.91
36,277
66.76
17
8
1
2
6
55.18
39.75
20160311
54,338
1,917
28.35
36,676
67.50
18
9
1
2
6
55.18
39.00
20160304
54,338
1,902
28.57
36,670
67.49
18
9
1
2
6
55.18
40.30
20160226
54,338
1,892
28.72
36,702
67.54
18
9
1
2
6
55.18
39.20
20160219
54,338
1,894
28.69
36,703
67.55
18
9
1
2
6
55.18
38.80
20160205
54,338
1,909
28.46
37,169
68.40
19
10
1
2
6
55.18
20160130
54,338
1,908
28.48
37,187
68.44
19
10
1
2
6
55.18
38.90
20160122
54,338
1,911
28.43
36,727
67.59
18
9
1
2
6
55.18
38.40
20160115
54,338
1,908
28.48
37,120
68.31
19
10
1
2
6
55.18
35.45
20160108
54,338
1,932
28.13
36,645
67.44
18
9
1
2
6
55.18
38.60
20151231
54,338
1,940
28.01
36,607
67.37
18
9
1
2
6
55.18
40.75
20151225
54,338
1,946
27.92
36,583
67.33
18
9
1
2
6
55.18
40.70
20151218
54,338
1,958
27.75
36,579
67.32
18
9
1
2
6
55.18
41.30
20151211
54,338
1,973
27.54
36,639
67.43
18
9
1
2
6
55.18
39.85
20151204
54,338
1,993
27.26
36,640
67.43
18
9
1
2
6
55.18
42.60
20151127
54,338
2,012
27.01
36,642
67.43
18
9
1
2
6
55.18
42.30
20151120
54,338
2,023
26.86
36,690
67.52
18
9
1
2
6
55.18
40.40
20151113
54,338
2,019
26.91
36,732
67.60
18
9
1
2
6
55.18
41.15
20151106
54,338
2,006
27.09
36,798
67.72
18
9
0
3
6
55.18
40.65
20151030
54,338
2,015
26.97
36,831
67.78
18
9
0
3
6
55.18
40.35
20151023
54,338
2,026
26.82
36,874
67.86
18
8
1
3
6
55.18
39.15
20151016
54,338
2,037
26.68
36,900
67.91
18
8
1
3
6
55.18
38.55
20151008
54,338
2,039
26.65
36,821
67.76
18
9
0
3
6
55.18
39.00
20151002
54,338
2,022
26.87
36,877
67.87
18
9
0
3
6
55.18
35.75
20150925
54,338
2,021
26.89
36,902
67.91
18
8
1
3
6
55.18
35.75
20150918
54,338
2,002
27.14
36,975
68.05
18
8
1
3
6
55.18
36.95
20150911
54,338
2,023
26.86
37,061
68.21
18
8
1
2
7
57.13
33.30
20150904
54,338
2,023
26.86
36,935
67.97
18
8
1
3
6
55.18
29.80
20150828
54,338
2,031
26.75
36,925
67.96
18
9
0
3
6
55.18
29.30
20150821
54,338
2,020
26.90
36,673
67.49
18
9
0
3
6
55.18
29.60
20150814
54,338
2,017
26.94
36,622
67.40
18
9
0
3
6
55.18
33.00
20150807
54,338
2,024
26.85
36,571
67.30
18
9
1
2
6
55.18
33.30
20150731
54,338
2,029
26.78
36,449
67.08
18
9
1
2
6
55.18
34.80
20150724
54,338
2,042
26.61
35,637
65.58
16
7
1
2
6
55.18
34.05
20150717
54,338
2,013
26.99
36,505
67.18
18
9
1
2
6
55.18
41.10
20150709
54,338
2,028
26.79
36,568
67.30
18
9
1
2
6
55.18
41.20
20150703
54,338
2,025
26.83
36,640
67.43
18
9
0
3
6
55.18
43.20
20150626
54,338
2,031
26.75
36,650
67.45
18
9
1
2
6
55.18
44.30
20150618
54,338
2,044
26.58
36,648
67.45
18
9
1
2
6
55.18
43.85
20150612
54,338
2,045
26.57
36,646
67.44
18
9
1
2
6
55.18
42.95
20150605
54,338
2,050
26.51
36,652
67.45
18
9
1
2
6
55.18
45.30
20150529
54,338
2,118
25.66
36,742
67.62
18
9
1
2
6
55.18
48.05
20150522
54,338
2,126
25.56
36,750
67.63
18
9
1
2
6
55.18
42.95
20150515
54,338
2,125
25.57
36,743
67.62
18
9
1
2
6
55.18
42.65
20150508
54,338
2,141
25.38
36,783
67.69
18
9
1
2
6
55.18
43.80
20150430
54,338
2,158
25.18
36,823
67.77
18
8
2
2
6
55.18
44.00
2015-03
54,338
2,134
25.46
36,994
68.08
18
7
3
2
6
55.18
50.00
2015-02
54,338
2,157
25.19
36,896
67.90
18
8
2
2
6
55.18
44.50
2015-01
54,338
2,223
24.44
36,880
67.87
18
8
2
2
6
55.18
45.10
2014-12
54,338
2,273
23.91
36,456
67.09
17
7
2
2
6
55.18
44.80
2014-11
54,338
2,379
22.84
35,933
66.13
16
6
2
2
6
55.18
40.70
2014-10
54,338
2,395
22.69
36,145
66.52
16
6
1
3
6
55.18
37.55
2014-09
54,338
2,419
22.46
36,430
67.04
17
8
0
3
6
55.18
44.75
2014-08
54,338
1,930
28.15
38,162
70.23
19
8
2
3
6
55.67
53.40
2014-07
54,338
1,811
30.00
38,874
71.54
20
8
3
3
6
55.80
28.65
2014-06
54,338
1,823
29.81
38,880
71.55
20
8
3
3
6
55.80
30.15
2014-05
54,338
1,843
29.48
38,857
71.51
20
8
3
3
6
55.80
2014-04
54,338
1,863
29.17
38,888
71.57
20
8
3
3
6
55.80
28.25
2014-03
54,338
1,930
28.15
38,606
71.05
20
9
2
2
7
57.68
31.20
2014-02
54,338
1,984
27.39
38,475
70.81
20
10
1
3
6
55.80
28.80
2014-01
54,338
2,057
26.42
37,568
69.14
19
9
2
2
6
55.80
24.60
2013-12
54,338
2,087
26.04
36,680
67.50
17
8
1
2
6
55.80
24.90
2013-11
54,338
2,020
26.90
37,476
68.97
18
8
1
3
6
55.80
20.70
2013-10
54,338
2,001
27.16
38,211
70.32
18
7
1
3
7
57.82
26.35
2013-09
54,338
2,012
27.01
38,239
70.37
18
7
1
3
7
57.88
28.05
2013-08
54,338
2,032
26.74
38,246
70.39
18
7
1
3
7
57.88
27.70
2013-07
54,338
2,132
25.49
38,206
70.31
18
7
1
3
7
57.81
29.65
2013-06
47,250
1,890
25.00
32,455
68.69
16
6
2
2
6
55.74
38.15
2013-05
47,250
1,872
25.24
32,388
68.55
16
6
2
2
6
55.74
35.30
2013-04
47,250
1,903
24.83
32,810
69.44
17
7
2
2
6
55.74
38.75
2013-03
47,250
1,860
25.40
32,844
69.51
17
7
2
2
6
55.74
42.30
2013-02
47,250
1,867
25.31
33,189
70.24
16
5
2
2
7
58.33
42.80
2013-01
47,250
1,894
24.95
33,184
70.23
16
5
2
2
7
58.33
43.85
2012-12
47,250
1,864
25.35
33,162
70.18
16
5
3
1
7
58.33
45.55
2012-11
47,250
1,956
24.16
33,074
70.00
16
5
3
1
7
58.20
41.65
2012-10
47,250
2,054
23.00
33,450
70.79
17
6
3
1
7
58.20
42.00
2012-09
47,250
2,283
20.70
33,386
70.66
17
7
2
1
7
58.20
53.40
2012-08
47,250
2,440
19.36
33,609
71.13
17
6
3
1
7
58.20
53.40
2012-07
47,250
2,186
21.61
33,548
71.00
17
6
2
2
7
58.01
48.20
2012-06
47,250
2,018
23.41
34,225
72.43
18
7
2
1
8
60.28
56.20
2012-05
47,250
1,837
25.72
34,160
72.30
16
3
3
2
8
61.00
56.50
2012-04
47,250
1,810
26.10
34,805
73.66
18
5
4
1
8
60.87
71.00
2012-03
47,250
2,099
22.51
33,401
70.69
15
3
3
1
8
60.97
73.70
2012-02
47,250
1,474
32.06
35,667
75.49
15
2
4
0
9
67.15
53.30
2012-01
47,250
1,342
35.21
37,069
78.45
17
3
4
1
9
67.22
44.85
2011-12
47,250
1,124
42.04
37,100
78.52
17
3
4
1
9
67.03
35.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
73.50
96.00
100.00
69.50
20.30
78.97
59,893
110.22
2020-04
56.90
75.70
79.60
55.30
17.60
68.26
57,517
105.85
2020-03
52.10
57.10
60.00
45.40
1.90
52.32
18,341
33.75
2020-02
55.60
55.20
63.20
52.70
-3.40
59.65
7,316
13.46
2020-01
62.80
58.50
67.50
58.00
-4.10
62.99
10,328
19.01
2019-12
71.20
62.60
71.50
61.20
-7.90
66.18
17,394
32.01
2019-11
69.30
70.50
78.30
66.00
1.50
70.07
53,568
98.58
2019-10
60.10
69.00
82.00
59.30
9.10
70.27
76,987
141.68
2019-09
63.10
59.90
69.00
56.00
-2.40
62.09
48,753
89.72
2019-08
53.20
62.30
69.50
48.20
9.00
58.27
77,060
141.82
2019-07
38.25
53.30
54.50
37.30
16.10
45.78
53,266
98.03
2019-06
31.20
37.95
38.35
31.15
6.75
33.33
6,072
11.17
2019-05
31.95
31.20
32.85
30.85
-0.75
31.77
1,577
2.90
2019-04
31.65
31.95
33.70
30.95
0.45
32.17
3,320
6.11
2019-03
31.50
31.50
33.20
30.50
0.00
31.80
2,688
4.95
2019-02
31.05
31.50
32.40
30.90
0.40
31.55
1,378
2.54
2019-01
29.00
31.10
31.15
27.70
2.30
29.82
3,505
6.45
2018-12
27.55
28.80
31.30
26.65
1.50
28.30
7,185
13.22
2018-11
25.85
27.30
28.50
25.70
1.55
26.86
3,355
6.17
2018-10
26.70
25.75
26.75
22.65
-2.90
25.64
886
1.63
2018-09
27.15
26.70
27.15
25.70
-0.45
26.56
912
1.68
2018-08
25.85
27.15
28.60
25.75
1.10
27.00
2,127
3.91
2018-07
24.50
26.05
26.60
23.90
2.00
25.18
893
1.64
2018-06
24.25
24.90
25.50
23.90
0.65
24.43
620
1.14
2018-05
24.60
24.25
26.20
23.95
-0.45
24.45
1,376
2.53
2018-04
24.75
24.70
24.80
24.05
0.00
24.44
580
1.07
2018-03
25.35
24.70
25.85
24.00
-0.70
25.16
2,035
3.75
2018-02
26.25
25.40
26.40
23.50
-0.75
25.32
1,258
2.31
2018-01
26.45
26.15
26.95
26.10
-0.25
26.55
2,130
3.92
2017-12
27.30
26.40
27.50
26.05
-0.80
26.58
891
1.64
2017-11
27.40
27.20
27.90
26.80
-0.45
27.28
1,582
2.91
2017-10
28.40
27.65
28.65
27.25
-0.70
28.03
2,469
4.54
2017-09
29.05
28.35
29.50
28.00
-1.05
28.62
1,670
3.07
2017-08
29.80
29.40
29.90
28.00
-0.10
29.14
1,710
3.15
2017-07
32.85
29.60
33.90
29.30
0.00
31.90
2,666
4.91
2017-06
31.60
32.85
34.20
31.50
1.15
32.59
4,596
8.46
2017-05
33.90
31.70
37.25
31.20
-2.15
32.86
5,719
10.52
2017-04
33.30
33.85
34.00
32.60
0.55
33.39
1,311
2.41
2017-03
30.50
33.30
35.15
30.30
2.80
32.98
5,979
11.00
2017-02
29.75
30.50
32.40
29.50
0.50
30.96
3,040
5.59
2017-01
28.35
30.00
30.00
27.65
1.65
28.78
1,826
3.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
48.10▽-0.10
2305 全友
5.19▽-0.06
2324 仁寶
19.10△0.70
2331 精英
11.70△0.20
2352 佳世達
16.60▽-0.05
2353 宏卅卅
16.35±0.00
2356 英業達
24.40△0.10
2357 華碩
210.50△1.50
2362 藍天
29.00▽-0.50
2364 倫飛
2.04±0.00
2365 昆盈
8.88△0.15
2376 技嘉
59.00▽-0.60
2377 微星
101.00▽-1.50
2380 虹光
3.49▽-0.03
2382 廣達
70.00△0.50
2387 精元
36.15△1.15
2395 研華
297.00△3.00
2397 友通
74.90▽-0.30
2399 映泰
9.94△0.39
2405 浩鑫
9.38▽-0.05
2417 圓剛
13.70△0.25
2424 隴華
16.05▽-1.60
2425 承啟
24.00△0.05
2442 新美齊
8.08▽-0.12
2465 麗臺
10.10△0.90
3002 歐格
10.35▽-0.05
3005 神基
43.80▽-0.25
3013 晟銘電
12.60△0.10
3017 奇鋐
39.95△1.35
3022 威強電
39.10▽-1.05
3046 建卅卅
11.90△0.05
3057 喬鼎
4.79▽-0.07
3060 銘異
13.65▽-0.05
3231 緯創
28.60△0.10
3416 融程電
61.50△1.20
3494 誠研
3.34△0.03
3515 華擎
141.00△5.00
3701 大眾控
13.30▽-0.15
3706 神達
32.30△0.25
3712 永崴
13.60△0.10
4916 事欣科
27.30△0.05
4938 和碩
64.50△3.00
5215 科嘉-KY
96.00△2.00
5258 虹堡
23.75±0.00
5264 鎧勝-KY
45.00△0.80
6117 迎廣
15.90▽-0.10
6128 上福
29.25△0.25
6166 凌華
70.70±0.00
6172 互億
22.60▽-0.30
6206 飛捷
67.80▽-0.20
6230 超眾
247.00△6.00
6235 華孚
12.50△0.50
6277 宏正
89.50▽-0.30
6414 樺漢
193.00△1.00
6579 研揚
64.50△0.30
6591 動力-KY
47.25▽-0.50
6669 緯穎
801.00▽-44.00
8114 振樺電
84.80△0.30
8163 達方
35.90▽-0.25
8210 勤誠
96.50△3.50
9912 偉聯
6.58△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。