網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5215 科嘉-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5215 科嘉-KY
11/20:
145 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
59,338
5,071
11.70
33,644
56.70
16
2
0
3
11
50.36
145.00
20201113
59,338
4,696
12.64
33,683
56.77
16
1
0
3
12
51.44
146.00
20201106
59,338
4,045
14.67
34,283
57.78
17
1
1
3
12
51.44
156.00
20201030
59,338
4,022
14.75
35,104
59.16
18
1
2
3
12
51.62
153.00
20201023
59,338
4,090
14.51
34,399
57.97
17
1
1
3
12
51.61
163.50
20201016
59,338
4,632
12.81
32,630
54.99
16
2
0
3
11
48.95
152.50
20201008
59,338
4,646
12.77
33,118
55.81
17
3
0
3
11
48.93
148.00
20200930
59,338
4,748
12.50
33,686
56.77
18
3
1
3
11
48.94
137.50
20200925
59,338
4,705
12.61
33,666
56.74
18
3
1
3
11
48.93
134.50
20200918
59,338
4,600
12.90
33,628
56.67
18
3
1
3
11
48.90
160.50
20200911
59,338
4,161
14.26
34,383
57.94
20
5
1
4
10
47.07
158.50
20200904
59,338
4,072
14.57
34,380
57.94
20
5
1
4
10
47.13
168.50
20200828
59,338
4,505
13.17
33,162
55.89
18
4
1
3
10
47.13
165.00
20200821
59,338
4,180
14.20
34,499
58.14
20
5
1
4
10
47.13
150.00
20200814
59,338
3,627
16.36
36,091
60.82
23
7
3
2
11
48.85
175.50
20200807
59,338
3,966
14.96
34,366
57.92
20
5
2
2
11
48.86
146.00
20200731
59,338
4,084
14.53
35,124
59.19
21
5
3
2
11
48.86
145.50
20200724
59,338
4,230
14.03
35,526
59.87
22
6
3
2
11
48.86
144.50
20200717
59,338
4,398
13.49
34,567
58.25
21
6
3
2
10
47.11
130.00
20200710
59,338
4,555
13.03
35,604
60.00
23
8
3
2
10
47.11
145.00
20200703
59,338
3,494
16.98
37,232
62.75
25
8
3
4
10
47.09
150.00
20200624
59,338
3,482
17.04
36,492
61.50
23
5
5
3
10
47.09
119.00
20200619
59,338
4,294
13.82
35,724
60.21
22
6
3
2
11
49.08
106.50
20200612
59,338
3,211
18.48
39,325
66.27
21
3
5
1
12
56.47
99.80
20200605
54,338
2,612
20.80
35,846
65.97
21
3
5
1
12
55.25
109.00
20200529
54,338
2,657
20.45
37,307
68.66
23
4
6
1
12
55.92
96.00
20200522
54,338
2,627
20.68
36,911
67.93
23
4
4
3
12
53.96
81.50
20200515
54,338
3,083
17.62
33,764
62.14
19
2
4
2
11
52.14
72.00
20200508
54,338
2,788
19.49
35,176
64.74
23
8
3
1
11
51.91
75.30
20200430
54,338
2,656
20.46
37,158
68.38
27
11
4
1
11
51.88
75.70
20200424
54,338
3,183
17.07
35,826
65.93
24
8
3
2
11
51.92
68.90
20200417
54,338
3,051
17.81
35,640
65.59
24
8
3
2
11
51.91
67.00
20200410
54,338
2,910
18.67
36,147
66.52
25
10
1
3
11
51.95
71.20
20200401
54,338
2,852
19.05
35,889
66.05
23
5
4
3
11
52.02
56.50
20200327
54,338
2,807
19.36
35,445
65.23
22
4
4
3
11
52.08
54.80
20200320
54,338
2,925
18.58
34,367
63.25
20
4
2
3
11
52.17
49.90
20200313
54,338
3,028
17.95
35,515
65.36
22
5
2
4
11
52.16
50.00
20200306
54,338
3,080
17.64
36,231
66.68
23
6
1
5
11
52.09
53.50
20200227
54,338
3,057
17.77
36,896
67.90
24
7
1
4
12
54.13
55.20
20200221
54,338
3,066
17.72
36,978
68.05
24
7
1
4
12
54.17
60.60
20200214
54,338
3,133
17.34
36,378
66.95
23
6
2
3
12
54.30
62.50
20200207
54,338
3,236
16.79
35,551
65.43
22
6
2
2
12
54.42
57.60
20200131
54,338
3,231
16.82
35,625
65.56
22
6
2
2
12
54.43
58.50
20200120
54,338
3,212
16.92
35,580
65.48
22
6
2
2
12
54.42
67.00
20200117
54,338
3,298
16.48
35,629
65.57
22
6
2
2
12
54.46
65.00
20200110
54,338
3,490
15.57
35,707
65.71
22
6
2
2
12
54.53
62.90
20200103
54,338
3,555
15.28
35,801
65.89
22
5
3
2
12
54.51
62.20
20191227
54,338
3,540
15.35
36,282
66.77
23
6
3
2
12
54.50
62.50
20191220
54,338
3,589
15.14
36,259
66.73
23
6
3
2
12
54.47
63.90
20191213
54,338
3,453
15.74
36,454
67.09
23
6
1
4
12
54.39
68.20
20191206
54,338
3,278
16.58
36,883
67.88
24
7
2
3
12
54.39
69.00
20191129
54,338
3,194
17.01
36,496
67.17
23
6
2
3
12
54.47
70.50
20191122
54,338
3,262
16.66
37,398
68.83
25
8
2
3
12
54.56
68.20
20191115
54,338
3,139
17.31
35,555
65.43
21
4
2
3
12
54.64
74.00
20191108
54,338
3,233
16.81
36,212
66.64
22
5
2
3
12
54.74
70.20
20191101
54,338
2,980
18.23
36,762
67.66
23
6
2
4
11
52.88
70.10
20191025
54,338
2,944
18.46
36,558
67.28
23
6
2
4
11
52.87
73.60
20191018
54,338
2,859
19.01
38,169
70.25
26
8
3
4
11
52.89
78.70
20191009
54,338
2,882
18.85
37,192
68.45
24
6
4
2
12
54.81
64.00
20191004
54,338
3,272
16.61
36,568
67.30
23
6
3
2
12
54.86
61.30
20190927
54,338
3,279
16.57
36,530
67.23
23
6
3
3
11
52.96
59.90
20190920
54,338
3,217
16.89
36,579
67.32
23
6
3
2
12
54.86
65.10
20190912
54,338
3,181
17.08
36,760
67.65
23
5
4
3
11
53.00
64.40
20190906
54,338
3,063
17.74
35,818
65.92
22
5
4
3
10
51.02
61.80
20190830
54,338
2,886
18.83
35,931
66.13
22
5
3
4
10
51.09
62.30
20190823
54,338
2,567
21.17
37,193
68.45
24
5
4
5
10
51.08
58.40
20190816
54,338
2,445
22.22
38,943
71.67
26
6
5
4
11
53.44
67.50
20190808
54,338
2,235
24.31
36,716
67.57
22
4
3
3
12
55.51
52.80
20190802
54,338
2,267
23.97
36,813
67.75
22
4
3
3
12
55.49
49.10
20190726
54,338
2,198
24.72
36,585
67.33
22
5
2
3
12
55.61
48.50
20190719
54,338
2,122
25.61
35,094
64.59
20
4
2
2
12
55.30
48.50
20190712
54,338
2,181
24.91
35,231
64.84
20
4
2
2
12
55.30
44.75
20190705
54,338
2,158
25.18
34,994
64.40
20
4
2
2
12
55.24
43.15
20190628
54,338
2,154
25.23
34,957
64.33
20
4
2
2
12
55.24
37.95
20190621
54,338
2,145
25.33
35,824
65.93
22
6
2
2
12
55.24
34.10
20190614
54,338
2,147
25.31
35,835
65.95
22
6
2
2
12
55.24
32.80
20190606
54,338
2,149
25.29
35,839
65.96
22
6
2
2
12
55.25
31.70
20190531
54,338
2,145
25.33
35,842
65.96
22
6
2
2
12
55.26
31.20
20190524
54,338
2,144
25.34
35,838
65.95
22
6
2
2
12
55.26
31.55
20190517
54,338
2,152
25.25
35,837
65.95
22
6
2
2
12
55.26
32.00
20190510
54,338
2,150
25.27
35,825
65.93
22
6
2
2
12
55.26
31.65
20190503
54,338
2,152
25.25
35,831
65.94
22
6
2
2
12
55.26
32.00
20190426
54,338
2,133
25.47
35,432
65.21
21
5
2
2
12
55.26
32.00
20190419
54,338
2,140
25.39
35,466
65.27
21
5
2
2
12
55.32
32.70
20190412
54,338
2,091
25.99
35,516
65.36
21
5
2
2
12
55.41
31.95
20190403
54,338
2,045
26.57
35,537
65.40
21
5
2
2
12
55.45
31.50
20190329
54,338
1,996
27.22
35,547
65.42
21
5
2
2
12
55.47
31.50
20190322
54,338
1,999
27.18
35,606
65.53
21
5
2
2
12
55.58
32.90
20190315
54,338
2,015
26.97
35,656
65.62
21
5
2
2
12
55.67
31.60
20190308
54,338
2,023
26.86
35,698
65.70
21
5
2
2
12
55.75
30.85
20190227
54,338
2,036
26.69
35,718
65.73
21
5
2
2
12
55.78
31.50
20190222
54,338
2,043
26.60
35,762
65.81
21
5
2
2
12
55.86
31.70
20190215
54,338
2,067
26.29
35,790
65.87
21
5
2
2
12
55.91
31.45
20190130
54,338
2,088
26.02
35,869
66.01
21
5
2
2
12
56.06
31.10
20190125
54,338
2,105
25.81
35,899
66.07
21
5
2
2
12
56.12
30.40
20190118
54,338
2,103
25.84
35,921
66.11
21
5
2
2
12
56.16
29.60
20190111
54,338
2,112
25.73
36,390
66.97
22
6
2
2
12
56.26
30.00
20190104
54,338
2,131
25.50
36,405
67.00
22
6
2
2
12
56.26
28.60
20181228
54,338
2,112
25.73
36,426
67.04
22
6
2
2
12
56.26
28.80
20181222
54,338
2,106
25.80
36,436
67.05
22
6
2
2
12
56.26
28.40
20181214
54,338
2,154
25.23
36,448
67.08
22
6
2
2
12
56.26
28.95
20181207
54,338
2,046
26.56
37,395
68.82
23
6
2
3
12
56.27
27.15
20181130
54,338
2,044
26.58
37,598
69.19
23
6
2
2
13
58.33
27.30
20181123
54,338
2,030
26.77
37,867
69.69
23
6
1
3
13
58.42
26.65
20181116
54,338
2,025
26.83
38,005
69.94
23
6
1
2
14
60.32
26.95
20181109
54,338
2,037
26.68
38,060
70.04
23
6
1
3
13
58.90
26.35
20181102
54,338
2,037
26.68
38,062
70.05
23
6
2
2
13
59.19
26.30
20181026
54,338
2,047
26.54
38,047
70.02
23
7
1
3
12
57.61
25.95
20181019
54,338
2,051
26.49
38,034
69.99
23
7
1
3
12
57.73
24.75
20181012
54,338
2,062
26.35
37,994
69.92
23
7
2
2
12
57.94
24.80
20181005
54,338
2,083
26.09
37,991
69.92
23
7
2
2
12
57.94
26.30
20180928
54,338
2,089
26.01
37,989
69.91
23
7
2
2
12
58.08
26.70
20180921
54,338
2,088
26.02
37,679
69.34
22
6
2
2
12
58.36
26.50
20180914
54,338
2,090
26.00
37,684
69.35
22
6
2
2
12
58.46
26.55
20180907
54,338
2,102
25.85
37,692
69.37
22
6
2
2
12
58.48
25.85
20180831
54,338
2,103
25.84
37,737
69.45
22
6
2
2
12
58.56
27.15
20180824
54,338
2,106
25.80
37,758
69.49
22
7
1
2
12
58.89
26.95
20180817
54,338
2,116
25.68
37,770
69.51
22
7
1
3
11
57.37
27.10
20180810
54,338
2,123
25.59
37,758
69.49
22
8
1
2
11
57.97
27.40
20180803
54,338
2,146
25.32
38,074
70.07
23
9
1
2
11
58.02
26.25
20180727
54,338
2,150
25.27
38,576
70.99
24
10
1
2
11
58.08
25.80
20180720
54,338
2,172
25.02
38,544
70.93
24
11
0
2
11
58.15
25.50
20180713
54,338
2,195
24.76
38,414
70.70
24
11
0
2
11
58.19
25.20
20180706
54,338
2,202
24.68
38,384
70.64
24
11
0
2
11
58.24
24.85
20180629
54,338
2,210
24.59
38,368
70.61
24
11
0
2
11
58.26
24.90
20180622
54,338
2,225
24.42
37,940
69.82
23
10
0
2
11
58.26
24.40
20180615
54,338
2,239
24.27
37,944
69.83
23
10
0
2
11
58.26
24.30
20180608
54,338
2,242
24.24
37,938
69.82
23
10
0
2
11
58.26
24.40
20180601
54,338
2,241
24.25
37,936
69.82
23
10
0
2
11
58.26
24.35
20180525
54,338
2,230
24.37
37,923
69.79
23
10
0
2
11
58.26
24.10
20180518
54,338
2,234
24.32
37,520
69.05
22
9
0
2
11
58.29
24.30
20180511
54,338
2,241
24.25
37,520
69.05
22
9
0
2
11
58.35
24.30
20180504
54,338
2,251
24.14
37,714
69.41
22
9
0
2
11
58.55
24.55
20180427
54,338
2,260
24.04
37,329
68.70
21
8
0
2
11
58.59
24.60
20180420
54,338
2,264
24.00
37,374
68.78
21
8
0
2
11
58.67
24.40
20180413
54,338
2,271
23.93
37,404
68.84
21
8
0
2
11
58.73
24.40
20180403
54,338
2,277
23.86
37,387
68.80
21
8
0
2
11
58.74
24.40
20180331
54,338
2,276
23.87
37,381
68.79
21
8
0
2
11
58.76
24.70
20180323
54,338
2,278
23.85
36,953
68.01
20
7
0
2
11
58.75
25.20
20180316
54,338
2,271
23.93
36,464
67.11
19
6
1
2
10
57.76
25.50
20180309
54,338
2,267
23.97
36,467
67.11
19
6
1
2
10
57.76
25.10
20180302
54,338
2,262
24.02
37,368
68.77
21
8
1
2
10
57.84
25.75
20180223
54,338
2,259
24.05
37,462
68.94
21
8
1
2
10
57.90
25.25
20180214
54,338
2,256
24.09
37,532
69.07
21
8
1
2
10
57.90
20180209
54,338
2,264
24.00
37,571
69.14
21
8
1
2
10
57.91
25.30
20180202
54,338
2,264
24.00
37,613
69.22
21
8
1
2
10
57.97
26.00
20180126
54,338
2,244
24.21
37,709
69.40
21
8
1
2
10
57.97
26.45
20180119
54,338
2,241
24.25
37,712
69.40
21
8
2
2
9
56.60
26.65
20180112
54,338
2,218
24.50
37,905
69.76
21
7
4
2
8
55.25
26.60
20180105
54,338
2,217
24.51
37,968
69.87
21
9
2
2
8
56.05
26.70
20171229
54,338
2,220
24.48
37,952
69.84
21
9
2
2
8
56.17
26.40
20171222
54,338
2,221
24.47
37,976
69.89
21
9
2
2
8
56.24
26.70
20171215
54,338
2,218
24.50
37,990
69.91
21
10
1
2
8
56.33
26.30
20171208
54,338
2,221
24.47
38,011
69.95
21
10
1
2
8
56.42
26.45
20171201
54,338
2,225
24.42
37,975
69.89
21
10
1
2
8
56.44
27.25
20171124
54,338
2,223
24.44
37,966
69.87
21
10
1
2
8
56.44
26.95
20171117
54,338
2,234
24.32
37,914
69.77
21
10
1
2
8
56.44
27.55
20171110
54,338
2,228
24.39
37,466
68.95
20
9
1
2
8
56.44
27.05
20171103
54,338
2,232
24.34
37,458
68.94
20
9
1
2
8
56.44
27.30
20171027
54,338
2,231
24.36
37,483
68.98
20
9
1
2
8
56.44
27.55
20171020
54,338
2,205
24.64
37,604
69.20
20
8
2
2
8
56.44
27.90
20171013
54,338
2,209
24.60
37,635
69.26
20
8
2
2
8
56.44
27.90
20171006
54,338
2,210
24.59
37,624
69.24
20
8
2
2
8
56.44
28.45
20170930
54,338
2,211
24.58
37,640
69.27
20
9
1
2
8
56.44
28.35
20170922
54,338
2,225
24.42
37,606
69.21
20
9
1
2
8
56.44
28.40
20170915
54,338
2,215
24.53
37,563
69.13
20
9
1
2
8
56.44
28.55
20170908
54,338
2,216
24.52
37,489
68.99
20
9
1
2
8
56.44
28.85
20170901
54,338
2,221
24.47
37,487
68.99
20
9
1
2
8
56.44
29.30
20170825
54,338
2,231
24.36
37,377
68.79
20
9
1
2
8
56.44
29.00
20170818
54,338
2,241
24.25
36,915
67.94
19
8
1
2
8
56.44
29.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
154.50
145.00
163.00
27.00
0.50
143.94
23,785
-
2020-10
136.00
153.00
169.00
134.50
15.50
154.61
43,005
-
2020-09
170.50
137.50
183.00
129.50
-32.50
158.07
67,282
113.39
2020-08
145.00
170.00
183.00
138.50
24.50
156.62
75,462
127.17
2020-07
127.00
145.50
157.00
122.50
28.50
140.00
98,480
165.97
2020-06
98.00
126.00
134.00
93.60
30.00
105.24
90,268
152.13
2020-05
73.50
96.00
100.00
69.50
20.30
78.97
59,893
110.22
2020-04
56.90
75.70
79.60
55.30
17.60
68.26
57,517
105.85
2020-03
52.10
57.10
60.00
45.40
1.90
52.32
18,341
33.75
2020-02
55.60
55.20
63.20
52.70
-3.40
59.65
7,316
13.46
2020-01
62.80
58.50
67.50
58.00
-4.10
62.99
10,328
19.01
2019-12
71.20
62.60
71.50
61.20
-7.90
66.18
17,394
32.01
2019-11
69.30
70.50
78.30
66.00
1.50
70.07
53,568
98.58
2019-10
60.10
69.00
82.00
59.30
9.10
70.27
76,987
141.68
2019-09
63.10
59.90
69.00
56.00
-2.40
62.09
48,753
89.72
2019-08
53.20
62.30
69.50
48.20
9.00
58.27
77,060
141.82
2019-07
38.25
53.30
54.50
37.30
16.10
45.78
53,266
98.03
2019-06
31.20
37.95
38.35
31.15
6.75
33.33
6,072
11.17
2019-05
31.95
31.20
32.85
30.85
-0.75
31.77
1,577
2.90
2019-04
31.65
31.95
33.70
30.95
0.45
32.17
3,320
6.11
2019-03
31.50
31.50
33.20
30.50
0.00
31.80
2,688
4.95
2019-02
31.05
31.50
32.40
30.90
0.40
31.55
1,378
2.54
2019-01
29.00
31.10
31.15
27.70
2.30
29.82
3,505
6.45
2018-12
27.55
28.80
31.30
26.65
1.50
28.30
7,185
13.22
2018-11
25.85
27.30
28.50
25.70
1.55
26.86
3,355
6.17
2018-10
26.70
25.75
26.75
22.65
-2.90
25.64
886
1.63
2018-09
27.15
26.70
27.15
25.70
-0.45
26.56
912
1.68
2018-08
25.85
27.15
28.60
25.75
1.10
27.00
2,127
3.91
2018-07
24.50
26.05
26.60
23.90
2.00
25.18
893
1.64
2018-06
24.25
24.90
25.50
23.90
0.65
24.43
620
1.14
2018-05
24.60
24.25
26.20
23.95
-0.45
24.45
1,376
2.53
2018-04
24.75
24.70
24.80
24.05
0.00
24.44
580
1.07
2018-03
25.35
24.70
25.85
24.00
-0.70
25.16
2,035
3.75
2018-02
26.25
25.40
26.40
23.50
-0.75
25.32
1,258
2.31
2018-01
26.45
26.15
26.95
26.10
-0.25
26.55
2,130
3.92
2017-12
27.30
26.40
27.50
26.05
-0.80
26.58
891
1.64
2017-11
27.40
27.20
27.90
26.80
-0.45
27.28
1,582
2.91
2017-10
28.40
27.65
28.65
27.25
-0.70
28.03
2,469
4.54
2017-09
29.05
28.35
29.50
28.00
-1.05
28.62
1,670
3.07
2017-08
29.80
29.40
29.90
28.00
-0.10
29.14
1,710
3.15
2017-07
32.85
29.60
33.90
29.30
0.00
31.90
2,666
4.91
2017-06
31.60
32.85
34.20
31.50
1.15
32.59
4,596
8.46
2017-05
33.90
31.70
37.25
31.20
-2.15
32.86
5,719
10.52
2017-04
33.30
33.85
34.00
32.60
0.55
33.39
1,311
2.41
2017-03
30.50
33.30
35.15
30.30
2.80
32.98
5,979
11.00
2017-02
29.75
30.50
32.40
29.50
0.50
30.96
3,040
5.59
2017-01
28.35
30.00
30.00
27.65
1.65
28.78
1,826
3.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
48.00▽-0.75
2305 全友
7.90△0.06
2324 仁寶
19.55△0.05
2331 精英
17.80▽-0.05
2352 佳世達
21.90△0.40
2353 宏卅卅
22.90△0.20
2356 英業達
22.90▽-0.10
2357 華碩
248.50▽-2.50
2362 藍天
29.90▽-0.20
2364 倫飛
3.95±0.00
2365 昆盈
11.25△0.05
2376 技嘉
79.50△3.90
2377 微星
123.50△0.50
2380 虹光
6.25△0.06
2382 廣達
76.50±0.00
2387 精元
69.60△0.80
2395 研華
317.00△2.00
2397 友通
66.00△0.50
2399 映泰
19.20△0.10
2405 浩鑫
9.43△0.03
2417 圓剛
57.70▽-1.20
2424 隴華
18.65▽-0.35
2425 承啟
31.50▽-1.15
2442 新美齊
±
2465 麗臺
21.45△0.35
3002 歐格
12.35▽-0.05
3005 神基
47.95▽-0.15
3013 晟銘電
13.00±0.00
3017 奇鋐
76.50▽-0.50
3022 威強電
47.50△0.85
3046 建卅卅
14.35△0.30
3057 喬鼎
10.15±0.00
3060 銘異
14.10△0.25
3231 緯創
30.05△0.10
3416 融程電
71.30▽-0.20
3494 誠研
4.89▽-0.02
3515 華擎
170.50△2.00
3701 大眾控
13.10△0.25
3706 神達
29.10▽-0.10
3712 永崴
37.60±0.00
4916 事欣科
25.35△0.75
4938 和碩
65.60△0.60
5215 科嘉-KY
145.00▽-1.00
5258 虹堡
23.45△0.85
5264 鎧勝-KY
86.40±0.00
6117 迎廣
17.00△0.20
6128 上福
27.30▽-0.15
6166 凌華
65.50▽-0.90
6172 互億
28.35△0.40
6206 飛捷
61.90▽-0.10
6230 超眾
236.50▽-2.00
6235 華孚
16.70△0.15
6277 宏正
82.80▽-0.30
6414 樺漢
234.00△1.50
6579 研揚
68.90▽-0.40
6591 動力-KY
64.20▽-0.30
6669 緯穎
686.00▽-4.00
8114 振樺電
79.10▽-0.40
8163 達方
42.50±0.00
8210 勤誠
85.50▽-0.50
9912 偉聯
7.22△0.04
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。