網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6117 迎廣
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6117 迎廣
4/9:
16 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
88,650
2,951
30.04
73,940
83.41
26
7
0
6
13
73.44
16.00
20210401
88,650
2,942
30.13
74,198
83.70
27
8
0
6
13
73.27
16.35
20210326
88,650
2,933
30.23
74,139
83.63
27
8
0
6
13
73.21
16.15
20210319
88,650
2,882
30.76
74,159
83.65
27
8
0
6
13
73.17
15.80
20210312
88,650
2,864
30.95
74,158
83.65
27
8
0
6
13
73.17
16.00
20210305
88,650
2,863
30.96
74,155
83.65
27
8
0
6
13
73.17
16.25
20210226
88,650
2,850
31.11
74,145
83.64
27
8
0
6
13
73.16
16.30
20210219
88,650
2,851
31.09
74,112
83.60
27
8
0
6
13
73.12
15.65
20210209
88,650
2,851
31.09
74,112
83.60
27
8
0
6
13
73.12
15.15
20210205
88,650
2,851
31.09
74,112
83.60
27
8
0
6
13
73.12
15.15
20210129
88,650
2,847
31.14
74,108
83.60
27
8
0
6
13
73.11
14.50
20210122
88,650
2,833
31.29
74,107
83.59
27
8
0
6
13
73.11
15.40
20210115
88,650
2,827
31.36
74,087
83.57
27
8
0
6
13
73.09
15.65
20210108
88,650
2,825
31.38
74,021
83.50
27
8
0
6
13
73.02
16.50
20201231
88,650
2,820
31.44
73,972
83.44
27
8
0
6
13
72.96
17.20
20201225
88,650
2,819
31.45
73,951
83.42
27
8
0
6
13
72.94
16.90
20201218
88,650
2,817
31.47
73,937
83.40
27
8
0
6
13
72.92
16.70
20201211
88,650
2,824
31.39
73,909
83.37
27
8
0
6
13
72.89
16.95
20201204
88,650
2,826
31.37
73,906
83.37
27
8
0
6
13
72.89
16.95
20201127
88,650
2,822
31.41
73,880
83.34
27
8
0
6
13
72.86
16.95
20201120
88,650
2,829
31.34
73,861
83.32
27
8
0
6
13
72.83
17.00
20201113
88,650
2,832
31.30
73,851
83.31
27
8
0
6
13
72.82
16.60
20201106
88,650
2,829
31.34
73,729
83.17
27
8
0
6
13
72.69
16.60
20201030
88,650
2,818
31.46
73,679
83.11
27
8
0
6
13
72.63
15.75
20201023
88,650
2,813
31.51
73,559
82.98
27
8
0
7
12
71.37
18.60
20201016
88,650
2,817
31.47
73,535
82.95
27
8
0
7
12
71.36
18.05
20201008
88,650
2,822
31.41
73,521
82.93
27
8
0
7
12
71.32
17.60
20200930
88,650
2,828
31.35
73,509
82.92
27
8
0
7
12
71.31
17.55
20200925
88,650
2,826
31.37
73,508
82.92
27
8
0
7
12
71.31
17.25
20200918
88,650
2,824
31.39
73,433
82.83
27
8
0
7
12
71.22
17.75
20200911
88,650
2,825
31.38
73,416
82.82
27
8
0
7
12
71.20
17.30
20200904
88,650
2,827
31.36
73,388
82.78
27
8
0
7
12
71.16
18.20
20200828
88,650
2,836
31.26
73,381
82.78
27
8
0
7
12
71.16
18.00
20200821
88,650
2,837
31.25
73,359
82.75
27
8
0
7
12
71.13
18.05
20200814
88,650
2,836
31.26
73,430
82.83
27
8
0
7
12
71.21
18.80
20200807
88,650
2,838
31.24
73,395
82.79
27
8
0
7
12
71.16
18.90
20200731
88,650
2,851
31.09
73,354
82.75
27
8
0
7
12
71.11
18.05
20200724
88,650
2,870
30.89
73,285
82.67
27
8
0
7
12
71.03
18.50
20200717
88,650
2,879
30.79
73,169
82.54
27
8
0
7
12
70.90
18.55
20200710
88,650
2,887
30.71
73,146
82.51
27
8
0
7
12
70.88
19.50
20200703
88,650
2,932
30.24
73,127
82.49
27
8
0
7
12
70.86
19.85
20200624
88,650
2,909
30.47
73,111
82.47
27
7
1
7
12
70.76
19.35
20200619
88,650
2,921
30.35
73,089
82.45
27
7
1
7
12
70.73
18.70
20200612
88,650
2,866
30.93
73,174
82.54
27
7
1
7
12
70.82
21.00
20200605
88,650
2,853
31.07
73,098
82.46
27
7
1
6
13
71.85
16.20
20200529
88,650
2,860
31.00
73,068
82.42
27
7
1
6
13
71.82
15.90
20200522
88,650
2,861
30.99
73,033
82.38
27
7
1
6
13
71.78
15.80
20200515
88,650
2,879
30.79
72,901
82.23
27
7
1
6
13
71.64
15.80
20200508
88,650
2,877
30.81
72,870
82.20
27
7
1
6
13
71.60
15.80
20200430
88,650
2,889
30.69
72,776
82.09
27
7
1
6
13
71.49
15.90
20200424
88,650
2,895
30.62
72,723
82.03
27
7
1
6
13
71.42
14.60
20200417
88,650
2,882
30.76
72,691
82.00
27
7
1
6
13
71.38
14.30
20200410
88,650
2,864
30.95
72,602
81.90
27
7
1
6
13
71.28
13.30
20200401
88,650
2,787
31.81
72,568
81.86
27
7
1
6
13
71.25
13.55
20200327
88,650
2,788
31.80
72,528
81.81
27
7
1
6
13
71.20
12.30
20200320
88,650
2,792
31.75
72,475
81.75
27
7
1
6
13
71.14
11.00
20200313
88,650
2,797
31.69
72,478
81.76
27
7
1
6
13
71.15
13.85
20200306
88,650
2,806
31.59
72,437
81.71
27
7
1
6
13
71.11
14.70
20200227
88,650
2,799
31.67
72,419
81.69
27
7
1
6
13
71.10
14.40
20200221
88,650
2,797
31.69
72,415
81.69
27
7
1
6
13
71.09
14.65
20200214
88,650
2,802
31.64
72,374
81.64
27
7
1
6
13
71.06
15.00
20200207
88,650
2,803
31.63
72,355
81.62
27
7
1
6
13
71.04
14.60
20200131
88,650
2,806
31.59
72,343
81.61
27
7
1
6
13
71.03
13.80
20200120
88,650
2,806
31.59
72,325
81.58
27
7
1
6
13
71.03
14.40
20200117
88,650
2,811
31.54
72,296
81.55
27
7
1
6
13
70.99
14.40
20200110
88,650
2,819
31.45
72,269
81.52
27
7
1
6
13
70.96
14.25
20200103
88,650
2,817
31.47
72,259
81.51
27
7
1
6
13
70.94
13.60
20191227
88,650
2,822
31.41
72,247
81.50
27
7
1
6
13
70.93
13.50
20191220
88,650
2,822
31.41
72,242
81.49
27
7
1
6
13
70.92
13.60
20191213
88,650
2,825
31.38
72,240
81.49
27
7
1
6
13
70.92
13.70
20191206
88,650
2,834
31.28
72,200
81.44
27
7
1
6
13
70.87
13.40
20191129
88,650
2,832
31.30
72,200
81.44
27
7
1
6
13
70.87
13.05
20191122
88,650
2,830
31.33
72,179
81.42
27
7
1
6
13
70.85
13.70
20191115
88,650
2,838
31.24
72,138
81.37
27
7
1
6
13
70.80
13.45
20191108
88,650
2,839
31.23
72,127
81.36
27
7
1
6
13
70.79
13.60
20191101
88,650
2,845
31.16
72,100
81.33
27
7
1
6
13
70.76
14.20
20191025
88,650
2,847
31.14
72,085
81.31
27
7
1
6
13
70.75
13.75
20191018
88,650
2,848
31.13
72,027
81.25
27
7
1
6
13
70.74
14.00
20191009
88,650
2,853
31.07
72,003
81.22
27
7
1
6
13
70.71
14.50
20191004
88,650
2,855
31.05
71,994
81.21
27
7
1
6
13
70.70
14.00
20190927
88,650
2,855
31.05
71,973
81.19
27
7
1
6
13
70.68
14.65
20190920
88,650
2,865
30.94
71,916
81.12
27
7
1
6
13
70.61
14.40
20190912
88,650
2,868
30.91
71,910
81.12
27
7
1
6
13
70.60
14.20
20190906
88,650
2,869
30.90
71,899
81.10
27
7
1
6
13
70.59
13.85
20190830
88,650
2,879
30.79
71,881
81.08
27
7
1
6
13
70.57
13.80
20190823
88,650
2,880
30.78
71,838
81.04
27
7
1
6
13
70.52
13.95
20190816
88,650
2,886
30.72
71,834
81.03
27
7
1
6
13
70.52
14.50
20190808
88,650
2,886
30.72
71,818
81.01
27
7
1
6
13
70.50
14.80
20190802
88,650
2,891
30.66
71,804
81.00
27
7
1
6
13
70.49
14.75
20190726
88,650
2,898
30.59
71,768
80.96
27
7
1
6
13
70.44
14.70
20190719
88,650
2,911
30.45
71,702
80.88
27
7
1
6
13
70.37
14.30
20190712
88,650
2,929
30.27
71,497
80.65
27
7
1
6
13
70.14
14.45
20190705
88,650
2,940
30.15
71,453
80.60
27
7
1
6
13
70.09
14.75
20190628
88,650
2,930
30.26
71,393
80.53
27
7
1
6
13
70.02
15.30
20190621
88,650
2,935
30.20
71,387
80.53
27
7
1
6
13
70.01
13.75
20190614
88,650
2,939
30.16
71,387
80.53
27
7
1
6
13
70.01
13.45
20190606
88,650
2,944
30.11
71,357
80.49
27
7
1
6
13
69.98
12.70
20190531
88,650
2,945
30.10
71,357
80.49
27
7
1
6
13
69.98
13.25
20190524
88,650
2,947
30.08
71,314
80.44
27
7
1
6
13
69.93
13.50
20190517
88,650
2,950
30.05
71,310
80.44
27
7
1
6
13
69.93
14.10
20190510
88,650
2,950
30.05
71,270
80.39
27
7
1
6
13
69.88
14.20
20190503
88,650
2,953
30.02
71,224
80.34
27
7
1
6
13
69.83
14.25
20190426
88,650
2,957
29.98
71,197
80.31
27
7
1
6
13
69.81
14.40
20190419
88,650
2,959
29.96
71,184
80.30
27
7
1
6
13
69.81
14.50
20190412
88,650
2,960
29.95
71,159
80.27
27
7
1
6
13
69.80
14.70
20190403
88,650
2,969
29.86
71,153
80.26
27
7
1
6
13
69.80
14.75
20190329
88,650
2,979
29.76
71,122
80.23
27
7
1
6
13
69.77
14.40
20190322
88,650
2,983
29.72
71,105
80.21
27
7
1
6
13
69.75
14.80
20190315
88,650
2,990
29.65
71,083
80.18
27
7
1
6
13
69.72
14.30
20190308
88,650
2,999
29.56
70,625
79.67
26
6
1
6
13
69.67
13.65
20190227
88,650
3,005
29.50
70,590
79.63
26
6
1
6
13
69.63
13.65
20190222
88,650
3,011
29.44
70,562
79.60
26
6
1
6
13
69.59
13.45
20190215
88,650
3,013
29.42
70,549
79.58
26
6
1
6
13
69.58
13.40
20190130
88,650
3,023
29.33
70,495
79.52
26
6
1
6
13
69.52
13.10
20190125
88,650
3,026
29.30
70,480
79.50
26
6
1
6
13
69.50
12.90
20190118
88,650
3,037
29.19
70,440
79.46
26
6
1
6
13
69.46
12.55
20190111
88,650
3,038
29.18
70,431
79.45
26
6
1
6
13
69.45
12.45
20190104
88,650
3,041
29.15
70,425
79.44
26
6
1
6
13
69.44
12.10
20181228
88,650
3,042
29.14
70,410
79.42
26
6
1
6
13
69.42
12.00
20181222
88,650
3,045
29.11
70,412
79.43
26
6
1
6
13
69.42
20181214
88,650
3,042
29.14
70,413
79.43
26
6
1
6
13
69.43
12.40
20181207
88,650
3,043
29.13
70,411
79.43
26
6
1
6
13
69.42
12.40
20181130
88,650
3,048
29.08
70,412
79.43
26
6
1
6
13
69.42
12.40
20181123
88,650
3,051
29.06
70,414
79.43
26
6
1
6
13
69.43
11.90
20181116
88,650
3,052
29.05
70,414
79.43
26
6
1
6
13
69.43
11.70
20181109
88,650
3,056
29.01
70,416
79.43
26
6
1
6
13
69.43
11.40
20181102
88,650
3,063
28.94
70,406
79.42
26
6
1
6
13
69.42
10.55
20181026
88,650
3,063
28.94
70,346
79.35
26
6
1
6
13
69.41
11.00
20181019
88,650
3,066
28.91
70,305
79.31
26
6
1
6
13
69.36
11.35
20181012
88,650
3,065
28.92
70,154
79.14
26
6
1
6
13
69.19
11.35
20181005
88,650
3,073
28.85
70,014
78.98
26
6
1
6
13
69.03
12.65
20180928
88,650
3,074
28.84
69,984
78.94
26
6
1
6
13
69.00
13.05
20180921
88,650
3,078
28.80
69,984
78.94
26
6
1
6
13
69.00
12.55
20180914
88,650
3,072
28.86
69,980
78.94
26
6
1
6
13
68.99
13.15
20180907
88,650
3,074
28.84
69,980
78.94
26
6
1
6
13
68.99
13.25
20180831
88,650
3,072
28.86
69,977
78.94
26
6
1
6
13
68.99
13.85
20180824
88,650
3,076
28.82
69,959
78.92
26
6
1
6
13
68.97
13.50
20180817
88,650
3,076
28.82
70,371
79.38
27
7
1
6
13
68.97
14.40
20180810
88,650
3,082
28.76
70,349
79.36
27
7
1
6
13
68.95
14.85
20180803
88,650
3,086
28.73
70,322
79.33
27
7
1
6
13
68.92
15.05
20180727
88,650
3,090
28.69
70,312
79.31
27
7
1
6
13
68.91
15.10
20180720
88,650
3,080
28.78
70,350
79.36
27
7
1
7
12
67.80
16.15
20180713
88,650
3,067
28.90
70,342
79.35
27
7
1
7
12
67.82
16.25
20180706
88,650
3,063
28.94
70,347
79.35
27
7
1
7
12
67.83
15.80
20180629
88,650
3,059
28.98
70,334
79.34
27
7
1
7
12
67.83
16.60
20180622
88,650
3,074
28.84
70,321
79.32
27
7
1
7
12
67.83
16.15
20180615
88,650
3,077
28.81
70,329
79.33
27
7
1
7
12
67.83
16.05
20180608
88,650
3,076
28.82
70,329
79.33
27
7
1
7
12
67.83
16.55
20180601
88,650
3,060
28.97
70,332
79.34
27
7
1
7
12
67.83
16.65
20180525
88,650
3,073
28.85
70,332
79.34
27
7
1
7
12
67.83
16.25
20180518
88,650
3,082
28.76
70,336
79.34
27
7
1
7
12
67.83
16.10
20180511
88,650
3,082
28.76
70,336
79.34
27
7
1
7
12
67.83
17.40
20180504
88,650
3,063
28.94
70,338
79.34
27
7
1
7
12
67.82
16.80
20180427
88,650
3,069
28.89
69,902
78.85
26
6
1
7
12
67.81
16.30
20180420
88,650
3,081
28.77
69,817
78.76
26
6
1
7
12
67.72
17.65
20180413
88,650
3,087
28.72
69,781
78.71
26
6
1
7
12
67.69
17.80
20180403
88,650
3,084
28.75
69,732
78.66
26
6
1
7
12
67.63
18.10
20180331
88,650
3,023
29.33
69,663
78.58
26
6
1
8
11
66.43
18.80
20180323
88,650
3,013
29.42
69,705
78.63
26
6
1
8
11
66.48
19.60
20180316
88,650
3,021
29.34
69,776
78.71
26
6
1
8
11
66.53
21.00
20180309
88,650
3,074
28.84
69,682
78.60
26
6
1
8
11
66.58
21.10
20180302
88,650
2,986
29.69
69,702
78.63
26
7
1
7
11
66.86
19.00
20180223
88,650
2,987
29.68
69,687
78.61
26
7
1
7
11
66.81
18.80
20180214
88,650
2,988
29.67
69,686
78.61
26
7
1
7
11
66.81
20180209
88,650
2,990
29.65
69,683
78.60
26
7
1
7
11
66.81
18.00
20180202
88,650
2,999
29.56
69,670
78.59
26
7
1
7
11
66.78
18.45
20180126
88,650
3,013
29.42
69,588
78.50
26
7
1
7
11
66.71
18.30
20180119
88,650
3,016
29.39
69,576
78.48
26
7
1
7
11
66.70
18.50
20180112
88,650
3,032
29.24
69,579
78.49
26
7
1
7
11
66.67
19.00
20180105
88,650
3,049
29.08
69,589
78.50
26
7
1
7
11
66.63
18.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
16.30
16.00
16.50
15.85
-0.35
16.11
232
-
2021-03
16.30
16.35
16.70
15.40
0.05
15.98
359
-
2021-02
14.70
16.30
16.80
14.70
1.35
15.64
183
-
2021-01
17.10
14.50
17.40
14.50
-3.00
15.80
377
-
2020-12
17.10
17.20
17.30
16.05
0.10
16.80
376
-
2020-11
15.75
17.10
19.80
15.30
1.35
16.68
504
0.57
2020-10
17.50
15.75
18.60
15.75
-1.80
17.78
798
0.90
2020-09
18.15
17.55
18.45
16.80
-0.70
17.74
245
-
2020-08
18.10
18.25
19.15
17.30
0.20
18.27
514
0.58
2020-07
19.50
18.05
21.45
16.75
-0.95
18.72
3,227
3.64
2020-06
15.60
19.00
22.00
15.60
3.10
18.36
3,965
4.47
2020-05
15.90
15.90
16.60
15.30
0.00
15.94
544
0.61
2020-04
13.30
15.90
16.10
12.80
2.80
14.29
644
0.73
2020-03
14.40
13.10
15.60
10.05
-1.30
12.90
562
0.63
2020-02
13.90
14.40
15.10
13.90
0.60
14.66
224
-
2020-01
13.75
13.80
15.35
13.45
0.05
14.19
437
-
2019-12
13.05
13.75
13.75
13.05
0.70
13.54
175
-
2019-11
13.95
13.05
14.20
13.05
-0.90
13.62
270
-
2019-10
14.40
13.95
14.50
13.65
-0.30
13.99
241
-
2019-09
13.90
14.65
15.00
13.80
0.50
14.28
174
-
2019-08
14.65
13.80
14.90
13.35
-1.20
14.36
201
-
2019-07
16.00
14.70
16.20
13.55
-0.60
14.58
1,090
1.23
2019-06
12.80
15.30
15.30
12.40
2.05
13.49
321
-
2019-05
14.65
13.25
14.80
12.65
-1.40
13.95
230
-
2019-04
14.60
14.65
14.90
14.20
0.25
14.68
232
-
2019-03
13.15
14.40
15.00
13.15
0.75
14.21
371
-
2019-02
13.10
13.65
13.75
12.70
0.30
13.38
283
-
2019-01
12.30
13.10
13.20
12.00
1.10
12.52
279
-
2018-12
12.45
12.00
12.80
11.85
-0.20
12.33
169
-
2018-11
10.45
12.40
12.45
10.45
1.80
11.56
292
-
2018-10
13.05
10.50
13.05
10.30
-2.75
11.74
910
1.03
2018-09
13.65
13.05
13.90
12.55
-0.80
13.11
311
-
2018-08
14.75
13.85
15.10
13.50
-0.95
14.33
484
0.55
2018-07
16.25
14.75
16.65
14.70
-0.45
15.89
665
0.75
2018-06
16.45
16.60
16.90
16.05
-0.05
16.46
289
-
2018-05
16.70
16.65
18.20
16.00
0.35
16.54
632
0.71
2018-04
19.00
16.30
19.45
16.05
-2.50
17.49
1,897
2.14
2018-03
18.55
18.80
23.00
18.55
0.10
20.49
7,444
8.40
2018-02
18.40
18.70
19.10
17.15
0.25
18.37
263
-
2018-01
18.05
18.45
19.70
17.80
0.40
18.49
659
0.74
2017-12
18.80
18.05
19.10
17.40
-0.60
18.13
644
0.73
2017-11
18.10
18.65
19.80
17.85
0.45
18.66
1,726
1.95
2017-10
17.60
18.20
18.30
17.50
0.40
17.87
509
0.57
2017-09
17.80
17.80
18.50
17.00
0.30
17.48
373
-
2017-08
17.70
17.50
18.80
16.60
-0.10
17.31
670
0.76
2017-07
17.85
17.70
18.40
17.45
-0.20
17.80
522
0.59
2017-06
18.10
17.90
18.80
17.50
-0.20
18.14
802
0.90
2017-05
18.85
18.10
18.95
17.20
-0.75
18.01
1,528
1.72
2017-04
16.95
18.85
22.65
16.05
0.45
17.94
7,573
8.54
2017-03
16.30
16.70
17.40
16.10
0.45
16.64
779
0.88
2017-02
13.85
16.25
17.25
13.85
2.40
15.23
1,527
1.72
2017-01
13.30
13.85
13.90
13.20
0.65
13.52
282
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.80▽-0.40
2305 全友
9.85▽-0.10
2324 仁寶
27.20△0.05
2331 精英
30.05▽-0.65
2352 佳世達
34.20▽-0.20
2353 宏卅卅
32.10▽-0.40
2356 英業達
27.55△0.20
2357 華碩
371.50▽-3.00
2362 藍天
30.90▽-0.40
2364 倫飛
3.60△0.06
2365 昆盈
13.85±0.00
2376 技嘉
102.00△3.20
2377 微星
170.00△3.00
2380 虹光
12.90△1.15
2382 廣達
97.90▽-0.90
2387 精元
65.90▽-0.80
2395 研華
361.00△5.50
2397 友通
66.80▽-0.20
2399 映泰
37.80▽-2.05
2405 浩鑫
14.15▽-0.25
2417 圓剛
50.50▽-1.30
2424 隴華
28.00▽-1.25
2425 承啟
39.65▽-1.40
2442 新美齊
10.90▽-0.05
2465 麗臺
54.00▽-3.80
3002 歐格
12.55▽-0.05
3005 神基
58.50▽-0.10
3013 晟銘電
15.60▽-0.30
3017 奇鋐
69.50▽-2.90
3022 威強電
57.70▽-0.10
3046 建卅卅
27.00△0.95
3057 喬鼎
11.30▽-0.10
3060 銘異
18.45△1.65
3231 緯創
33.70△0.15
3416 融程電
81.00△0.80
3494 誠研
4.39▽-0.07
3515 華擎
163.00▽-1.00
3701 大眾控
14.45△0.05
3706 神達
29.45△0.25
3712 永崴
33.70▽-0.55
4916 事欣科
24.50▽-0.45
4938 和碩
73.30▽-0.30
5215 科嘉-KY
145.50▽-2.00
5258 虹堡
23.35▽-0.35
5264 鎧勝-KY
±
6117 迎廣
16.00▽-0.20
6128 上福
27.15±0.00
6166 凌華
65.50▽-0.80
6172 互億
34.00±0.00
6206 飛捷
68.30△1.60
6230 超眾
214.50▽-1.50
6235 華孚
23.05▽-0.30
6277 宏正
89.80△1.20
6414 樺漢
242.50▽-4.50
6579 研揚
71.00△0.20
6591 動力-KY
71.50△2.50
6669 緯穎
830.00▽-28.00
8114 振樺電
82.30△0.50
8163 達方
48.00▽-1.20
8210 勤誠
89.60△2.80
9912 偉聯
9.57▽-0.02
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。