網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6117 迎廣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6117 迎廣
5/20:
15.7 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
88,650
4,198
21.12
74,046
83.53
27
8
0
6
13
73.12
15.70
20220513
88,650
4,127
21.48
74,149
83.64
27
8
0
6
13
73.24
15.20
20220506
88,650
4,104
21.60
74,149
83.64
27
8
0
6
13
73.24
15.50
20220429
88,650
4,093
21.66
74,149
83.64
27
8
0
6
13
73.24
15.50
20220422
88,650
4,068
21.79
74,149
83.64
27
8
0
6
13
73.24
15.45
20220415
88,650
4,032
21.99
74,149
83.64
27
8
0
6
13
73.24
15.60
20220408
88,650
4,019
22.06
74,149
83.64
27
8
0
6
13
73.24
15.55
20220401
88,650
4,016
22.07
74,149
83.64
27
8
0
6
13
73.24
15.95
20220325
88,650
3,973
22.31
74,159
83.65
27
8
0
6
13
73.24
15.65
20220318
88,650
3,944
22.48
74,159
83.65
27
8
0
6
13
73.24
15.90
20220311
88,650
3,712
23.88
74,158
83.65
27
8
0
6
13
73.24
15.55
20220304
88,650
3,684
24.06
74,158
83.65
27
8
0
6
13
73.24
16.05
20220225
88,650
3,680
24.09
74,158
83.65
27
8
0
6
13
73.24
15.80
20220218
88,650
3,665
24.19
74,158
83.65
27
8
0
6
13
73.24
16.35
20220211
88,650
3,655
24.25
74,140
83.63
27
8
0
6
13
73.24
17.00
20220126
88,650
3,660
24.22
74,147
83.64
27
8
0
6
13
73.24
15.95
20220121
88,650
3,666
24.18
74,130
83.62
27
8
0
6
13
73.24
16.40
20220114
88,650
3,641
24.35
74,122
83.61
27
8
0
6
13
73.24
16.40
20220107
88,650
3,652
24.27
74,107
83.60
27
8
0
6
13
73.24
17.45
20211230
88,650
3,616
24.52
74,187
83.69
27
8
0
6
13
73.45
19.20
20211224
88,650
3,486
25.43
74,513
84.05
27
8
0
6
13
73.66
17.00
20211217
88,650
3,211
27.61
74,538
84.08
27
8
0
6
13
73.66
16.80
20211210
88,650
3,125
28.37
74,803
84.38
27
8
0
6
13
73.96
16.30
20211203
88,650
3,126
28.36
74,803
84.38
27
8
0
6
13
73.96
16.10
20211126
88,650
3,116
28.45
74,803
84.38
28
8
0
6
14
73.96
16.25
20211119
88,650
3,115
28.46
74,803
84.38
28
8
0
6
14
73.96
16.60
20211112
88,650
3,123
28.39
74,803
84.38
28
8
0
6
14
73.96
16.55
20211105
88,650
3,120
28.41
74,803
84.38
28
8
0
6
14
73.96
16.45
20211029
88,650
3,113
28.48
74,803
84.38
28
8
0
6
14
73.96
16.35
20211022
88,650
3,112
28.49
74,399
83.92
27
7
0
6
14
73.96
15.70
20211015
88,650
3,112
28.49
74,399
83.92
27
7
0
6
14
73.96
15.80
20211008
88,650
3,110
28.50
74,399
83.92
27
7
0
6
14
73.96
15.50
20211001
88,650
3,105
28.55
74,400
83.93
27
7
0
6
14
73.96
15.85
20210924
88,650
3,109
28.51
74,401
83.93
27
7
0
6
14
73.96
16.35
20210917
88,650
3,111
28.50
74,402
83.93
27
7
0
6
14
73.97
16.15
20210910
88,650
3,113
28.48
74,328
83.84
27
7
0
6
14
73.88
15.95
20210903
88,650
3,110
28.50
74,189
83.69
26
7
0
6
13
73.72
16.00
20210827
88,650
3,104
28.56
74,189
83.69
26
7
0
6
13
73.72
16.10
20210820
88,650
3,098
28.62
74,188
83.69
26
7
0
6
13
73.72
15.45
20210813
88,650
3,100
28.60
74,172
83.67
26
7
0
6
13
73.71
16.35
20210806
88,650
3,097
28.62
74,253
83.76
27
7
0
6
14
73.80
16.75
20210730
88,650
3,096
28.63
74,269
83.78
27
7
0
6
14
73.82
16.75
20210723
88,650
3,094
28.65
74,269
83.78
27
7
0
6
14
73.82
17.15
20210716
88,650
3,098
28.62
74,274
83.78
27
7
0
6
14
73.82
17.15
20210709
88,650
3,106
28.54
74,250
83.76
27
7
0
6
14
73.79
16.75
20210702
88,650
3,112
28.49
74,155
83.65
27
7
0
6
14
73.69
16.80
20210625
88,650
3,091
28.68
74,027
83.50
26
7
0
6
13
73.54
17.00
20210618
88,650
3,094
28.65
74,024
83.50
26
7
0
6
13
73.54
16.35
20210611
88,650
3,091
28.68
74,013
83.49
26
7
0
6
13
73.53
15.60
20210604
88,650
3,089
28.70
74,012
83.49
26
7
0
6
13
73.53
16.00
20210528
88,650
3,091
28.68
73,977
83.45
26
7
0
6
13
73.49
16.00
20210521
88,650
3,089
28.70
74,132
83.62
26
7
0
6
13
73.66
15.80
20210514
88,650
3,083
28.75
74,110
83.60
26
7
0
6
13
73.64
15.25
20210507
88,650
3,081
28.77
74,067
83.55
26
7
0
6
13
73.59
17.55
20210429
88,650
3,133
28.30
73,882
83.34
26
7
0
6
13
73.54
19.20
20210423
88,650
3,029
29.27
74,052
83.53
26
7
0
6
13
73.56
16.70
20210416
88,650
2,989
29.66
74,033
83.51
26
7
0
6
13
73.54
16.40
20210409
88,650
2,951
30.04
73,940
83.41
26
7
0
6
13
73.44
16.00
20210401
88,650
2,942
30.13
74,198
83.70
27
8
0
6
13
73.27
16.35
20210326
88,650
2,933
30.23
74,139
83.63
27
8
0
6
13
73.21
16.15
20210319
88,650
2,882
30.76
74,159
83.65
27
8
0
6
13
73.17
15.80
20210312
88,650
2,864
30.95
74,158
83.65
27
8
0
6
13
73.17
16.00
20210305
88,650
2,863
30.96
74,155
83.65
27
8
0
6
13
73.17
16.25
20210226
88,650
2,850
31.11
74,145
83.64
27
8
0
6
13
73.16
16.30
20210219
88,650
2,851
31.09
74,112
83.60
27
8
0
6
13
73.12
15.65
20210209
88,650
2,851
31.09
74,112
83.60
27
8
0
6
13
73.12
15.15
20210205
88,650
2,851
31.09
74,112
83.60
27
8
0
6
13
73.12
15.15
20210129
88,650
2,847
31.14
74,108
83.60
27
8
0
6
13
73.11
14.50
20210122
88,650
2,833
31.29
74,107
83.59
27
8
0
6
13
73.11
15.40
20210115
88,650
2,827
31.36
74,087
83.57
27
8
0
6
13
73.09
15.65
20210108
88,650
2,825
31.38
74,021
83.50
27
8
0
6
13
73.02
16.50
20201231
88,650
2,820
31.44
73,972
83.44
27
8
0
6
13
72.96
17.20
20201225
88,650
2,819
31.45
73,951
83.42
27
8
0
6
13
72.94
16.90
20201218
88,650
2,817
31.47
73,937
83.40
27
8
0
6
13
72.92
16.70
20201211
88,650
2,824
31.39
73,909
83.37
27
8
0
6
13
72.89
16.95
20201204
88,650
2,826
31.37
73,906
83.37
27
8
0
6
13
72.89
16.95
20201127
88,650
2,822
31.41
73,880
83.34
27
8
0
6
13
72.86
16.95
20201120
88,650
2,829
31.34
73,861
83.32
27
8
0
6
13
72.83
17.00
20201113
88,650
2,832
31.30
73,851
83.31
27
8
0
6
13
72.82
16.60
20201106
88,650
2,829
31.34
73,729
83.17
27
8
0
6
13
72.69
16.60
20201030
88,650
2,818
31.46
73,679
83.11
27
8
0
6
13
72.63
15.75
20201023
88,650
2,813
31.51
73,559
82.98
27
8
0
7
12
71.37
18.60
20201016
88,650
2,817
31.47
73,535
82.95
27
8
0
7
12
71.36
18.05
20201008
88,650
2,822
31.41
73,521
82.93
27
8
0
7
12
71.32
17.60
20200930
88,650
2,828
31.35
73,509
82.92
27
8
0
7
12
71.31
17.55
20200925
88,650
2,826
31.37
73,508
82.92
27
8
0
7
12
71.31
17.25
20200918
88,650
2,824
31.39
73,433
82.83
27
8
0
7
12
71.22
17.75
20200911
88,650
2,825
31.38
73,416
82.82
27
8
0
7
12
71.20
17.30
20200904
88,650
2,827
31.36
73,388
82.78
27
8
0
7
12
71.16
18.20
20200828
88,650
2,836
31.26
73,381
82.78
27
8
0
7
12
71.16
18.00
20200821
88,650
2,837
31.25
73,359
82.75
27
8
0
7
12
71.13
18.05
20200814
88,650
2,836
31.26
73,430
82.83
27
8
0
7
12
71.21
18.80
20200807
88,650
2,838
31.24
73,395
82.79
27
8
0
7
12
71.16
18.90
20200731
88,650
2,851
31.09
73,354
82.75
27
8
0
7
12
71.11
18.05
20200724
88,650
2,870
30.89
73,285
82.67
27
8
0
7
12
71.03
18.50
20200717
88,650
2,879
30.79
73,169
82.54
27
8
0
7
12
70.90
18.55
20200710
88,650
2,887
30.71
73,146
82.51
27
8
0
7
12
70.88
19.50
20200703
88,650
2,932
30.24
73,127
82.49
27
8
0
7
12
70.86
19.85
20200624
88,650
2,909
30.47
73,111
82.47
27
7
1
7
12
70.76
19.35
20200619
88,650
2,921
30.35
73,089
82.45
27
7
1
7
12
70.73
18.70
20200612
88,650
2,866
30.93
73,174
82.54
27
7
1
7
12
70.82
21.00
20200605
88,650
2,853
31.07
73,098
82.46
27
7
1
6
13
71.85
16.20
20200529
88,650
2,860
31.00
73,068
82.42
27
7
1
6
13
71.82
15.90
20200522
88,650
2,861
30.99
73,033
82.38
27
7
1
6
13
71.78
15.80
20200515
88,650
2,879
30.79
72,901
82.23
27
7
1
6
13
71.64
15.80
20200508
88,650
2,877
30.81
72,870
82.20
27
7
1
6
13
71.60
15.80
20200430
88,650
2,889
30.69
72,776
82.09
27
7
1
6
13
71.49
15.90
20200424
88,650
2,895
30.62
72,723
82.03
27
7
1
6
13
71.42
14.60
20200417
88,650
2,882
30.76
72,691
82.00
27
7
1
6
13
71.38
14.30
20200410
88,650
2,864
30.95
72,602
81.90
27
7
1
6
13
71.28
13.30
20200401
88,650
2,787
31.81
72,568
81.86
27
7
1
6
13
71.25
13.55
20200327
88,650
2,788
31.80
72,528
81.81
27
7
1
6
13
71.20
12.30
20200320
88,650
2,792
31.75
72,475
81.75
27
7
1
6
13
71.14
11.00
20200313
88,650
2,797
31.69
72,478
81.76
27
7
1
6
13
71.15
13.85
20200306
88,650
2,806
31.59
72,437
81.71
27
7
1
6
13
71.11
14.70
20200227
88,650
2,799
31.67
72,419
81.69
27
7
1
6
13
71.10
14.40
20200221
88,650
2,797
31.69
72,415
81.69
27
7
1
6
13
71.09
14.65
20200214
88,650
2,802
31.64
72,374
81.64
27
7
1
6
13
71.06
15.00
20200207
88,650
2,803
31.63
72,355
81.62
27
7
1
6
13
71.04
14.60
20200131
88,650
2,806
31.59
72,343
81.61
27
7
1
6
13
71.03
13.80
20200120
88,650
2,806
31.59
72,325
81.58
27
7
1
6
13
71.03
14.40
20200117
88,650
2,811
31.54
72,296
81.55
27
7
1
6
13
70.99
14.40
20200110
88,650
2,819
31.45
72,269
81.52
27
7
1
6
13
70.96
14.25
20200103
88,650
2,817
31.47
72,259
81.51
27
7
1
6
13
70.94
13.60
20191227
88,650
2,822
31.41
72,247
81.50
27
7
1
6
13
70.93
13.50
20191220
88,650
2,822
31.41
72,242
81.49
27
7
1
6
13
70.92
13.60
20191213
88,650
2,825
31.38
72,240
81.49
27
7
1
6
13
70.92
13.70
20191206
88,650
2,834
31.28
72,200
81.44
27
7
1
6
13
70.87
13.40
20191129
88,650
2,832
31.30
72,200
81.44
27
7
1
6
13
70.87
13.05
20191122
88,650
2,830
31.33
72,179
81.42
27
7
1
6
13
70.85
13.70
20191115
88,650
2,838
31.24
72,138
81.37
27
7
1
6
13
70.80
13.45
20191108
88,650
2,839
31.23
72,127
81.36
27
7
1
6
13
70.79
13.60
20191101
88,650
2,845
31.16
72,100
81.33
27
7
1
6
13
70.76
14.20
20191025
88,650
2,847
31.14
72,085
81.31
27
7
1
6
13
70.75
13.75
20191018
88,650
2,848
31.13
72,027
81.25
27
7
1
6
13
70.74
14.00
20191009
88,650
2,853
31.07
72,003
81.22
27
7
1
6
13
70.71
14.50
20191004
88,650
2,855
31.05
71,994
81.21
27
7
1
6
13
70.70
14.00
20190927
88,650
2,855
31.05
71,973
81.19
27
7
1
6
13
70.68
14.65
20190920
88,650
2,865
30.94
71,916
81.12
27
7
1
6
13
70.61
14.40
20190912
88,650
2,868
30.91
71,910
81.12
27
7
1
6
13
70.60
14.20
20190906
88,650
2,869
30.90
71,899
81.10
27
7
1
6
13
70.59
13.85
20190830
88,650
2,879
30.79
71,881
81.08
27
7
1
6
13
70.57
13.80
20190823
88,650
2,880
30.78
71,838
81.04
27
7
1
6
13
70.52
13.95
20190816
88,650
2,886
30.72
71,834
81.03
27
7
1
6
13
70.52
14.50
20190808
88,650
2,886
30.72
71,818
81.01
27
7
1
6
13
70.50
14.80
20190802
88,650
2,891
30.66
71,804
81.00
27
7
1
6
13
70.49
14.75
20190726
88,650
2,898
30.59
71,768
80.96
27
7
1
6
13
70.44
14.70
20190719
88,650
2,911
30.45
71,702
80.88
27
7
1
6
13
70.37
14.30
20190712
88,650
2,929
30.27
71,497
80.65
27
7
1
6
13
70.14
14.45
20190705
88,650
2,940
30.15
71,453
80.60
27
7
1
6
13
70.09
14.75
20190628
88,650
2,930
30.26
71,393
80.53
27
7
1
6
13
70.02
15.30
20190621
88,650
2,935
30.20
71,387
80.53
27
7
1
6
13
70.01
13.75
20190614
88,650
2,939
30.16
71,387
80.53
27
7
1
6
13
70.01
13.45
20190606
88,650
2,944
30.11
71,357
80.49
27
7
1
6
13
69.98
12.70
20190531
88,650
2,945
30.10
71,357
80.49
27
7
1
6
13
69.98
13.25
20190524
88,650
2,947
30.08
71,314
80.44
27
7
1
6
13
69.93
13.50
20190517
88,650
2,950
30.05
71,310
80.44
27
7
1
6
13
69.93
14.10
20190510
88,650
2,950
30.05
71,270
80.39
27
7
1
6
13
69.88
14.20
20190503
88,650
2,953
30.02
71,224
80.34
27
7
1
6
13
69.83
14.25
20190426
88,650
2,957
29.98
71,197
80.31
27
7
1
6
13
69.81
14.40
20190419
88,650
2,959
29.96
71,184
80.30
27
7
1
6
13
69.81
14.50
20190412
88,650
2,960
29.95
71,159
80.27
27
7
1
6
13
69.80
14.70
20190403
88,650
2,969
29.86
71,153
80.26
27
7
1
6
13
69.80
14.75
20190329
88,650
2,979
29.76
71,122
80.23
27
7
1
6
13
69.77
14.40
20190322
88,650
2,983
29.72
71,105
80.21
27
7
1
6
13
69.75
14.80
20190315
88,650
2,990
29.65
71,083
80.18
27
7
1
6
13
69.72
14.30
20190308
88,650
2,999
29.56
70,625
79.67
26
6
1
6
13
69.67
13.65
20190227
88,650
3,005
29.50
70,590
79.63
26
6
1
6
13
69.63
13.65
20190222
88,650
3,011
29.44
70,562
79.60
26
6
1
6
13
69.59
13.45
20190215
88,650
3,013
29.42
70,549
79.58
26
6
1
6
13
69.58
13.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
74,046
83.51
27
74,149
83.62
27
74,149
83.62
* 600 張以上
19
70,217
79.20
19
70,320
79.31
19
70,320
79.31
* 800 張以上
19
70,217
79.20
19
70,320
79.31
19
70,320
79.31
* 1000 張以上
13
64,821
73.12
13
64,924
73.23
13
64,924
73.23
1-999股
2,257
387
0.43
2,186
376
0.42
2,160
370
0.41
1-5張
1,526
3,084
3.47
1,525
3,071
3.46
1,529
3,089
3.48
5-10張
174
1,360
1.53
176
1,377
1.55
174
1,363
1.53
10-15張
58
753
0.84
58
754
0.85
58
751
0.84
15-20張
36
655
0.73
35
639
0.72
37
674
0.76
20-30張
44
1,095
1.23
45
1,122
1.26
45
1,125
1.26
30-40張
18
644
0.72
18
638
0.71
17
607
0.68
40-50張
11
486
0.54
12
535
0.60
12
533
0.60
50-100張
27
1,982
2.23
25
1,831
2.06
25
1,832
2.06
100-200張
11
1,532
1.72
11
1,532
1.72
11
1,531
1.72
200-400張
9
2,626
2.96
9
2,626
2.96
9
2,626
2.96
400-600張
8
3,829
4.31
8
3,829
4.31
8
3,829
4.31
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
6
5,396
6.08
6
5,396
6.08
6
5,396
6.08
1,000張以上
13
64,821
73.12
13
64,924
73.23
13
64,924
73.23
合計
4,198
88,650
100.00
4,127
88,650
100.00
4,104
88,650
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.43
3.47
1.53
0.84
0.73
1.23
0.72
0.54
2.23
1.72
2.96
4.31
0.00
6.08
73.12
20220513
0.42
3.46
1.55
0.85
0.72
1.26
0.71
0.60
2.06
1.72
2.96
4.31
0.00
6.08
73.23
20220506
0.41
3.48
1.53
0.84
0.76
1.26
0.68
0.60
2.06
1.72
2.96
4.31
0.00
6.08
73.23
20220429
0.41
3.49
1.52
0.84
0.73
1.29
0.68
0.60
2.07
1.72
2.96
4.31
0.00
6.08
73.23
20220422
0.41
3.49
1.54
0.84
0.71
1.29
0.68
0.60
2.07
1.72
2.96
4.31
0.00
6.08
73.23
20220415
0.40
3.49
1.53
0.86
0.72
1.30
0.68
0.60
2.07
1.71
2.96
4.31
0.00
6.08
73.23
20220408
0.39
3.51
1.50
0.90
0.73
1.27
0.68
0.65
2.01
1.70
2.96
4.31
0.00
6.08
73.23
20220401
0.39
3.53
1.51
0.90
0.74
1.24
0.68
0.65
2.02
1.70
2.96
4.31
0.00
6.08
73.23
20220325
0.38
3.47
1.56
0.87
0.71
1.26
0.68
0.54
2.16
1.70
2.96
4.33
0.00
6.08
73.23
20220318
0.37
3.48
1.58
0.89
0.71
1.23
0.64
0.59
2.15
1.70
2.96
4.33
0.00
6.08
73.23
20220311
0.34
3.37
1.56
0.93
0.74
1.18
0.64
0.59
2.15
1.83
2.96
4.32
0.00
6.08
73.23
20220304
0.34
3.37
1.58
0.91
0.71
1.19
0.64
0.54
2.22
1.83
2.96
4.32
0.00
6.08
73.23
20220225
0.33
3.39
1.57
0.93
0.69
1.19
0.64
0.54
2.22
1.83
2.96
4.32
0.00
6.08
73.23
20220218
0.33
3.40
1.56
0.94
0.71
1.19
0.64
0.54
2.20
1.83
2.96
4.32
0.00
6.08
73.23
20220211
0.33
3.40
1.57
0.94
0.73
1.15
0.69
0.54
2.19
1.83
2.96
4.30
0.00
6.08
73.23
20220126
0.33
3.38
1.57
0.92
0.73
1.19
0.73
0.49
2.19
1.83
2.96
4.31
0.00
6.08
73.23
20220121
0.33
3.39
1.56
0.94
0.73
1.15
0.76
0.49
2.18
1.83
2.96
4.29
0.00
6.08
73.23
20220114
0.32
3.40
1.59
0.90
0.71
1.15
0.81
0.49
2.18
1.83
2.96
4.28
0.00
6.08
73.23
20220107
0.32
3.42
1.66
0.87
0.67
1.19
0.72
0.54
2.17
1.83
2.96
4.26
0.00
6.08
73.23
20211230
0.32
3.41
1.63
0.84
0.80
1.18
0.81
0.59
1.89
1.83
2.96
4.14
0.00
6.08
73.44
20211224
0.31
3.10
1.60
0.87
0.80
1.05
0.76
0.54
1.90
2.00
2.96
4.30
0.00
6.08
73.66
20211217
0.29
2.94
1.45
0.97
0.72
1.02
0.69
0.69
2.03
2.12
2.96
4.33
0.00
6.08
73.66
20211210
0.29
2.86
1.42
0.94
0.69
0.97
0.72
0.69
2.03
2.00
2.96
4.33
0.00
6.08
73.96
20211203
0.29
2.86
1.45
0.90
0.69
0.97
0.76
0.59
2.10
2.00
2.96
4.33
0.00
6.08
73.96
20211126
0.29
2.85
1.44
0.90
0.71
0.97
0.72
0.65
1.94
2.13
2.96
4.33
0.00
6.08
73.96
20211119
0.29
2.85
1.44
0.93
0.70
0.97
0.76
0.59
1.94
2.13
2.96
4.33
0.00
6.08
73.96
20211112
0.29
2.87
1.46
0.95
0.68
0.97
0.73
0.59
1.94
2.27
2.83
4.33
0.00
6.08
73.96
20211105
0.29
2.89
1.45
0.92
0.72
0.97
0.73
0.54
1.86
2.41
2.81
4.33
0.00
6.08
73.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
15.65
15.70
16.30
15.00
0.20
15.44
1,163
-
2022-04
16.75
15.50
16.75
15.20
-0.95
15.58
484
0.55
2022-03
15.90
16.45
17.50
15.00
0.65
15.72
1,216
1.37
2022-02
16.10
15.80
17.75
15.80
-0.15
16.40
725
0.82
2022-01
19.20
15.95
20.70
15.90
-3.25
17.08
3,265
3.68
2021-12
16.60
19.20
20.25
15.05
2.60
16.85
5,507
6.21
2021-11
16.50
16.60
16.95
15.75
0.25
16.50
481
0.54
2021-10
15.95
16.35
17.80
15.35
0.25
15.91
553
0.62
2021-09
16.20
16.10
16.35
15.65
-0.20
16.01
142
-
2021-08
16.75
16.30
16.95
15.20
-0.45
16.20
118
-
2021-07
16.90
16.75
17.90
16.65
-0.15
16.97
334
-
2021-06
16.10
16.90
17.80
14.80
0.90
16.16
986
1.11
2021-05
18.80
16.00
19.35
14.60
-4.25
16.47
641
0.72
2021-04
16.30
19.20
20.25
15.85
2.80
16.81
2,166
2.44
2021-03
16.30
16.35
16.70
15.40
0.05
15.98
359
-
2021-02
14.70
16.30
16.80
14.70
1.35
15.64
183
-
2021-01
17.10
14.50
17.40
14.50
-3.00
15.80
377
-
2020-12
17.10
17.20
17.30
16.05
0.10
16.80
376
-
2020-11
15.75
17.10
19.80
15.30
1.35
16.68
504
0.57
2020-10
17.50
15.75
18.60
15.75
-1.80
17.78
798
0.90
2020-09
18.15
17.55
18.45
16.80
-0.70
17.74
245
-
2020-08
18.10
18.25
19.15
17.30
0.20
18.27
514
0.58
2020-07
19.50
18.05
21.45
16.75
-0.95
18.72
3,227
3.64
2020-06
15.60
19.00
22.00
15.60
3.10
18.36
3,965
4.47
2020-05
15.90
15.90
16.60
15.30
0.00
15.94
544
0.61
2020-04
13.30
15.90
16.10
12.80
2.80
14.29
644
0.73
2020-03
14.40
13.10
15.60
10.05
-1.30
12.90
562
0.63
2020-02
13.90
14.40
15.10
13.90
0.60
14.66
224
-
2020-01
13.75
13.80
15.35
13.45
0.05
14.19
437
-
2019-12
13.05
13.75
13.75
13.05
0.70
13.54
175
-
2019-11
13.95
13.05
14.20
13.05
-0.90
13.62
270
-
2019-10
14.40
13.95
14.50
13.65
-0.30
13.99
241
-
2019-09
13.90
14.65
15.00
13.80
0.50
14.28
174
-
2019-08
14.65
13.80
14.90
13.35
-1.20
14.36
201
-
2019-07
16.00
14.70
16.20
13.55
-0.60
14.58
1,090
1.23
2019-06
12.80
15.30
15.30
12.40
2.05
13.49
321
-
2019-05
14.65
13.25
14.80
12.65
-1.40
13.95
230
-
2019-04
14.60
14.65
14.90
14.20
0.25
14.68
232
-
2019-03
13.15
14.40
15.00
13.15
0.75
14.21
371
-
2019-02
13.10
13.65
13.75
12.70
0.30
13.38
283
-
2019-01
12.30
13.10
13.20
12.00
1.10
12.52
279
-
2018-12
12.45
12.00
12.80
11.85
-0.20
12.33
169
-
2018-11
10.45
12.40
12.45
10.45
1.80
11.56
292
-
2018-10
13.05
10.50
13.05
10.30
-2.75
11.74
910
1.03
2018-09
13.65
13.05
13.90
12.55
-0.80
13.11
311
-
2018-08
14.75
13.85
15.10
13.50
-0.95
14.33
484
0.55
2018-07
16.25
14.75
16.65
14.70
-0.45
15.89
665
0.75
2018-06
16.45
16.60
16.90
16.05
-0.05
16.46
289
-
2018-05
16.70
16.65
18.20
16.00
0.35
16.54
632
0.71
2018-04
19.00
16.30
19.45
16.05
-2.50
17.49
1,897
2.14
2018-03
18.55
18.80
23.00
18.55
0.10
20.49
7,444
8.40
2018-02
18.40
18.70
19.10
17.15
0.25
18.37
263
-
2018-01
18.05
18.45
19.70
17.80
0.40
18.49
659
0.74
2017-12
18.80
18.05
19.10
17.40
-0.60
18.13
644
0.73
2017-11
18.10
18.65
19.80
17.85
0.45
18.66
1,726
1.95
2017-10
17.60
18.20
18.30
17.50
0.40
17.87
509
0.57
2017-09
17.80
17.80
18.50
17.00
0.30
17.48
373
-
2017-08
17.70
17.50
18.80
16.60
-0.10
17.31
670
0.76
2017-07
17.85
17.70
18.40
17.45
-0.20
17.80
522
0.59
2017-06
18.10
17.90
18.80
17.50
-0.20
18.14
802
0.90
2017-05
18.85
18.10
18.95
17.20
-0.75
18.01
1,528
1.72
2017-04
16.95
18.85
22.65
16.05
0.45
17.94
7,573
8.54
2017-03
16.30
16.70
17.40
16.10
0.45
16.64
779
0.88
2017-02
13.85
16.25
17.25
13.85
2.40
15.23
1,527
1.72
2017-01
13.30
13.85
13.90
13.20
0.65
13.52
282
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15