網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6117 迎廣
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6117 迎廣
8/23:
13.95 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
88,650
2,886
30.72
71,834
81.03
27
7
1
6
13
70.52
14.50
20190808
88,650
2,886
30.72
71,818
81.01
27
7
1
6
13
70.50
14.80
20190802
88,650
2,891
30.66
71,804
81.00
27
7
1
6
13
70.49
14.75
20190726
88,650
2,898
30.59
71,768
80.96
27
7
1
6
13
70.44
14.70
20190719
88,650
2,911
30.45
71,702
80.88
27
7
1
6
13
70.37
14.30
20190712
88,650
2,929
30.27
71,497
80.65
27
7
1
6
13
70.14
14.45
20190705
88,650
2,940
30.15
71,453
80.60
27
7
1
6
13
70.09
14.75
20190628
88,650
2,930
30.26
71,393
80.53
27
7
1
6
13
70.02
15.30
20190621
88,650
2,935
30.20
71,387
80.53
27
7
1
6
13
70.01
13.75
20190614
88,650
2,939
30.16
71,387
80.53
27
7
1
6
13
70.01
13.45
20190606
88,650
2,944
30.11
71,357
80.49
27
7
1
6
13
69.98
12.70
20190531
88,650
2,945
30.10
71,357
80.49
27
7
1
6
13
69.98
13.25
20190524
88,650
2,947
30.08
71,314
80.44
27
7
1
6
13
69.93
13.50
20190517
88,650
2,950
30.05
71,310
80.44
27
7
1
6
13
69.93
14.10
20190510
88,650
2,950
30.05
71,270
80.39
27
7
1
6
13
69.88
14.20
20190503
88,650
2,953
30.02
71,224
80.34
27
7
1
6
13
69.83
14.25
20190426
88,650
2,957
29.98
71,197
80.31
27
7
1
6
13
69.81
14.40
20190419
88,650
2,959
29.96
71,184
80.30
27
7
1
6
13
69.81
14.50
20190412
88,650
2,960
29.95
71,159
80.27
27
7
1
6
13
69.80
14.70
20190403
88,650
2,969
29.86
71,153
80.26
27
7
1
6
13
69.80
14.75
20190329
88,650
2,979
29.76
71,122
80.23
27
7
1
6
13
69.77
14.40
20190322
88,650
2,983
29.72
71,105
80.21
27
7
1
6
13
69.75
14.80
20190315
88,650
2,990
29.65
71,083
80.18
27
7
1
6
13
69.72
14.30
20190308
88,650
2,999
29.56
70,625
79.67
26
6
1
6
13
69.67
13.65
20190227
88,650
3,005
29.50
70,590
79.63
26
6
1
6
13
69.63
13.65
20190222
88,650
3,011
29.44
70,562
79.60
26
6
1
6
13
69.59
13.45
20190215
88,650
3,013
29.42
70,549
79.58
26
6
1
6
13
69.58
13.40
20190130
88,650
3,023
29.33
70,495
79.52
26
6
1
6
13
69.52
13.10
20190125
88,650
3,026
29.30
70,480
79.50
26
6
1
6
13
69.50
12.90
20190118
88,650
3,037
29.19
70,440
79.46
26
6
1
6
13
69.46
12.55
20190111
88,650
3,038
29.18
70,431
79.45
26
6
1
6
13
69.45
12.45
20190104
88,650
3,041
29.15
70,425
79.44
26
6
1
6
13
69.44
12.10
20181228
88,650
3,042
29.14
70,410
79.42
26
6
1
6
13
69.42
12.00
20181222
88,650
3,045
29.11
70,412
79.43
26
6
1
6
13
69.42
20181214
88,650
3,042
29.14
70,413
79.43
26
6
1
6
13
69.43
12.40
20181207
88,650
3,043
29.13
70,411
79.43
26
6
1
6
13
69.42
12.40
20181130
88,650
3,048
29.08
70,412
79.43
26
6
1
6
13
69.42
12.40
20181123
88,650
3,051
29.06
70,414
79.43
26
6
1
6
13
69.43
11.90
20181116
88,650
3,052
29.05
70,414
79.43
26
6
1
6
13
69.43
11.70
20181109
88,650
3,056
29.01
70,416
79.43
26
6
1
6
13
69.43
11.40
20181102
88,650
3,063
28.94
70,406
79.42
26
6
1
6
13
69.42
10.55
20181026
88,650
3,063
28.94
70,346
79.35
26
6
1
6
13
69.41
11.00
20181019
88,650
3,066
28.91
70,305
79.31
26
6
1
6
13
69.36
11.35
20181012
88,650
3,065
28.92
70,154
79.14
26
6
1
6
13
69.19
11.35
20181005
88,650
3,073
28.85
70,014
78.98
26
6
1
6
13
69.03
12.65
20180928
88,650
3,074
28.84
69,984
78.94
26
6
1
6
13
69.00
13.05
20180921
88,650
3,078
28.80
69,984
78.94
26
6
1
6
13
69.00
12.55
20180914
88,650
3,072
28.86
69,980
78.94
26
6
1
6
13
68.99
13.15
20180907
88,650
3,074
28.84
69,980
78.94
26
6
1
6
13
68.99
13.25
20180831
88,650
3,072
28.86
69,977
78.94
26
6
1
6
13
68.99
13.85
20180824
88,650
3,076
28.82
69,959
78.92
26
6
1
6
13
68.97
13.50
20180817
88,650
3,076
28.82
70,371
79.38
27
7
1
6
13
68.97
14.40
20180810
88,650
3,082
28.76
70,349
79.36
27
7
1
6
13
68.95
14.85
20180803
88,650
3,086
28.73
70,322
79.33
27
7
1
6
13
68.92
15.05
20180727
88,650
3,090
28.69
70,312
79.31
27
7
1
6
13
68.91
15.10
20180720
88,650
3,080
28.78
70,350
79.36
27
7
1
7
12
67.80
16.15
20180713
88,650
3,067
28.90
70,342
79.35
27
7
1
7
12
67.82
16.25
20180706
88,650
3,063
28.94
70,347
79.35
27
7
1
7
12
67.83
15.80
20180629
88,650
3,059
28.98
70,334
79.34
27
7
1
7
12
67.83
16.60
20180622
88,650
3,074
28.84
70,321
79.32
27
7
1
7
12
67.83
16.15
20180615
88,650
3,077
28.81
70,329
79.33
27
7
1
7
12
67.83
16.05
20180608
88,650
3,076
28.82
70,329
79.33
27
7
1
7
12
67.83
16.55
20180601
88,650
3,060
28.97
70,332
79.34
27
7
1
7
12
67.83
16.65
20180525
88,650
3,073
28.85
70,332
79.34
27
7
1
7
12
67.83
16.25
20180518
88,650
3,082
28.76
70,336
79.34
27
7
1
7
12
67.83
16.10
20180511
88,650
3,082
28.76
70,336
79.34
27
7
1
7
12
67.83
17.40
20180504
88,650
3,063
28.94
70,338
79.34
27
7
1
7
12
67.82
16.80
20180427
88,650
3,069
28.89
69,902
78.85
26
6
1
7
12
67.81
16.30
20180420
88,650
3,081
28.77
69,817
78.76
26
6
1
7
12
67.72
17.65
20180413
88,650
3,087
28.72
69,781
78.71
26
6
1
7
12
67.69
17.80
20180403
88,650
3,084
28.75
69,732
78.66
26
6
1
7
12
67.63
18.10
20180331
88,650
3,023
29.33
69,663
78.58
26
6
1
8
11
66.43
18.80
20180323
88,650
3,013
29.42
69,705
78.63
26
6
1
8
11
66.48
19.60
20180316
88,650
3,021
29.34
69,776
78.71
26
6
1
8
11
66.53
21.00
20180309
88,650
3,074
28.84
69,682
78.60
26
6
1
8
11
66.58
21.10
20180302
88,650
2,986
29.69
69,702
78.63
26
7
1
7
11
66.86
19.00
20180223
88,650
2,987
29.68
69,687
78.61
26
7
1
7
11
66.81
18.80
20180214
88,650
2,988
29.67
69,686
78.61
26
7
1
7
11
66.81
20180209
88,650
2,990
29.65
69,683
78.60
26
7
1
7
11
66.81
18.00
20180202
88,650
2,999
29.56
69,670
78.59
26
7
1
7
11
66.78
18.45
20180126
88,650
3,013
29.42
69,588
78.50
26
7
1
7
11
66.71
18.30
20180119
88,650
3,016
29.39
69,576
78.48
26
7
1
7
11
66.70
18.50
20180112
88,650
3,032
29.24
69,579
78.49
26
7
1
7
11
66.67
19.00
20180105
88,650
3,049
29.08
69,589
78.50
26
7
1
7
11
66.63
18.60
20171229
88,650
3,053
29.04
69,591
78.50
26
7
1
7
11
66.59
18.05
20171222
88,650
3,052
29.05
69,633
78.55
26
7
1
7
11
66.54
18.20
20171215
88,650
3,059
28.98
69,584
78.49
26
7
2
6
11
66.51
18.20
20171208
88,650
3,064
28.93
69,556
78.46
26
7
2
6
11
66.49
18.10
20171201
88,650
3,064
28.93
69,571
78.48
26
7
2
6
11
66.50
18.45
20171124
88,650
3,051
29.06
69,548
78.45
26
7
2
6
11
66.48
18.60
20171117
88,650
3,056
29.01
69,556
78.46
26
7
2
6
11
66.44
19.10
20171110
88,650
3,068
28.90
69,509
78.41
26
7
2
6
11
66.43
19.00
20171103
88,650
3,071
28.87
69,429
78.32
26
7
2
6
11
66.40
18.20
20171027
88,650
3,081
28.77
69,286
78.16
26
7
3
5
11
66.31
18.00
20171020
88,650
3,079
28.79
69,243
78.11
26
7
3
5
11
66.27
17.65
20171013
88,650
3,084
28.75
69,238
78.10
26
7
3
5
11
66.25
17.65
20171006
88,650
3,088
28.71
69,247
78.11
26
7
3
5
11
66.23
17.90
20170930
88,650
3,094
28.65
69,226
78.09
26
7
3
5
11
66.18
17.80
20170922
88,650
3,099
28.61
69,195
78.05
26
7
3
5
11
66.15
17.60
20170915
88,650
3,107
28.53
69,146
78.00
26
7
3
5
11
66.10
17.20
20170908
88,650
3,113
28.48
69,130
77.98
26
7
3
5
11
66.09
17.50
20170901
88,650
3,115
28.46
69,102
77.95
26
7
3
5
11
66.06
17.50
20170825
88,650
3,117
28.44
69,080
77.92
26
7
3
5
11
66.01
17.75
20170818
88,650
3,123
28.39
69,053
77.89
26
7
3
5
11
65.99
16.75
20170811
88,650
3,136
28.27
68,997
77.83
26
7
3
5
11
65.97
17.60
20170804
88,650
3,145
28.19
68,934
77.76
26
7
3
5
11
65.92
17.25
20170728
88,650
3,153
28.12
68,881
77.70
26
7
3
5
11
65.85
17.80
20170721
88,650
3,151
28.13
68,854
77.67
26
7
3
5
11
65.80
17.95
20170714
88,650
3,163
28.03
68,797
77.60
26
7
3
5
11
65.74
17.90
20170707
88,650
3,171
27.96
68,765
77.57
26
7
3
5
11
65.71
17.85
20170630
88,650
3,175
27.92
68,736
77.54
26
7
3
5
11
65.68
17.90
20170623
88,650
3,181
27.87
68,698
77.49
26
7
3
5
11
65.62
18.30
20170616
88,650
3,205
27.66
68,652
77.44
26
7
3
5
11
65.61
18.30
20170609
88,650
3,216
27.57
68,625
77.41
26
7
3
5
11
65.58
18.10
20170603
88,650
3,231
27.44
68,571
77.35
26
7
3
5
11
65.54
18.35
20170526
88,650
3,243
27.34
68,545
77.32
26
7
3
5
11
65.51
18.40
20170519
88,650
3,247
27.30
68,503
77.27
26
7
3
5
11
65.45
17.55
20170512
88,650
3,260
27.19
68,469
77.23
26
7
3
5
11
65.41
17.90
20170505
88,650
3,298
26.88
68,308
77.05
26
7
3
5
11
65.32
18.25
20170428
88,650
3,296
26.90
68,203
76.93
26
7
3
5
11
65.17
18.85
20170421
88,650
3,178
27.89
68,929
77.75
26
6
4
4
12
66.96
21.50
20170414
88,650
3,185
27.83
68,921
77.74
26
6
4
4
12
66.96
17.20
20170407
88,650
3,188
27.81
68,920
77.74
26
6
4
4
12
66.96
16.65
20170331
88,650
3,187
27.82
68,919
77.74
26
6
4
4
12
66.95
16.70
20170324
88,650
3,184
27.84
68,924
77.75
26
6
4
4
12
66.96
16.80
20170317
88,650
3,201
27.69
68,924
77.75
26
6
4
4
12
66.96
17.20
20170310
88,650
3,214
27.58
68,514
77.29
25
5
4
4
12
66.96
16.40
20170303
88,650
3,223
27.51
68,514
77.29
25
5
4
4
12
66.97
16.30
20170224
88,650
3,226
27.48
68,511
77.28
25
5
4
4
12
66.97
16.25
20170218
88,650
3,244
27.33
68,550
77.33
25
5
4
4
12
67.01
16.70
20170210
88,650
3,270
27.11
68,410
77.17
25
5
4
4
12
66.89
14.45
20170203
88,650
3,274
27.08
68,408
77.17
25
5
4
4
12
66.89
14.30
20170126
88,650
3,281
27.02
68,412
77.17
25
5
4
4
12
66.89
20170120
88,650
3,288
26.96
68,389
77.14
25
5
4
4
12
66.89
13.65
20170113
88,650
3,291
26.94
68,343
77.09
25
5
4
4
12
66.88
13.60
20170106
88,650
3,298
26.88
68,275
77.02
25
5
4
4
12
66.88
13.35
20161230
88,650
3,302
26.85
68,261
77.00
25
5
4
4
12
66.89
13.20
20161223
88,650
3,309
26.79
68,230
76.97
25
5
4
4
12
66.88
13.00
20161216
88,650
3,311
26.77
68,230
76.97
25
5
4
4
12
66.88
12.90
20161209
88,650
3,319
26.71
68,221
76.96
25
5
4
4
12
66.86
13.20
20161202
88,650
3,320
26.70
68,250
76.99
25
5
4
4
12
66.87
13.35
20161125
88,650
3,318
26.72
68,250
76.99
25
5
4
4
12
66.87
13.60
20161118
88,650
3,315
26.74
68,310
77.06
25
5
4
4
12
66.82
13.95
20161111
88,650
3,317
26.73
68,310
77.06
25
5
4
4
12
66.82
13.90
20161104
88,650
3,323
26.68
68,710
77.51
26
6
4
4
12
66.81
13.95
20161028
88,650
3,326
26.65
68,655
77.44
26
6
4
4
12
66.81
14.00
20161021
88,650
3,329
26.63
68,655
77.44
26
6
4
4
12
66.81
13.95
20161014
88,650
3,334
26.59
68,644
77.43
26
6
4
4
12
66.79
14.10
20161007
88,650
3,341
26.53
68,650
77.44
26
6
4
4
12
66.80
14.25
20160930
88,650
3,344
26.51
68,653
77.44
26
6
4
4
12
66.79
14.35
20160923
88,650
3,346
26.49
68,651
77.44
26
6
4
4
12
66.79
14.50
20160914
88,650
3,346
26.49
68,644
77.43
26
6
4
4
12
66.78
14.60
20160910
88,650
3,353
26.44
68,637
77.42
26
6
4
4
12
66.79
14.65
20160902
88,650
3,354
26.43
68,633
77.42
26
6
4
4
12
66.79
14.70
20160826
88,650
3,357
26.41
68,628
77.41
26
6
4
4
12
66.79
14.80
20160819
88,650
3,368
26.32
68,634
77.42
26
6
4
4
12
66.80
14.90
20160812
88,650
3,384
26.20
68,597
77.38
26
6
4
4
12
66.82
14.95
20160805
88,650
3,383
26.20
68,563
77.34
26
6
4
4
12
66.82
14.50
20160729
88,650
3,393
26.13
68,151
76.88
25
5
4
4
12
66.83
14.55
20160722
88,650
3,405
26.04
68,109
76.83
25
5
4
4
12
66.78
14.30
20160715
88,650
3,414
25.97
68,057
76.77
25
5
4
4
12
66.71
14.20
20160707
88,650
3,386
26.18
68,209
76.94
25
5
4
4
12
66.82
15.25
20160701
88,650
3,384
26.20
68,198
76.93
25
5
4
4
12
66.80
14.00
20160624
88,650
3,394
26.12
68,156
76.88
25
5
4
4
12
66.80
13.80
20160617
88,650
3,400
26.07
68,131
76.85
25
5
4
4
12
66.81
14.20
20160608
88,650
3,405
26.04
68,120
76.84
25
6
3
4
12
66.82
14.15
20160604
88,650
3,403
26.05
68,120
76.84
25
6
3
4
12
66.82
14.55
20160527
88,650
3,408
26.01
68,088
76.81
25
6
3
4
12
66.78
13.80
20160520
88,650
3,410
26.00
68,080
76.80
25
6
3
4
12
66.78
13.50
20160513
88,650
3,416
25.95
68,025
76.73
25
6
3
4
12
66.77
13.75
20160506
88,650
3,419
25.93
68,009
76.72
25
6
3
4
12
66.77
14.00
20160429
88,650
3,421
25.91
68,001
76.71
25
6
3
4
12
66.76
14.65
20160422
88,650
3,424
25.89
67,995
76.70
25
6
3
4
12
66.75
14.50
20160415
88,650
3,423
25.90
68,009
76.72
25
6
3
4
12
66.76
13.95
20160408
88,650
3,431
25.84
67,987
76.69
25
6
3
4
12
66.76
14.20
20160401
88,650
3,434
25.82
67,975
76.68
25
6
3
4
12
66.76
14.05
20160325
88,650
3,437
25.79
67,974
76.68
25
6
3
4
12
66.76
14.00
20160318
88,650
3,430
25.85
67,981
76.68
25
6
3
4
12
66.76
14.15
20160311
88,650
3,429
25.85
68,004
76.71
25
7
2
3
13
67.94
13.90
20160304
88,650
3,435
25.81
68,002
76.71
25
7
2
3
13
67.94
14.15
20160226
88,650
3,439
25.78
68,001
76.71
25
7
2
3
13
67.95
14.05
20160219
88,650
3,440
25.77
67,996
76.70
25
7
2
3
13
67.95
13.95
20160205
88,650
3,439
25.78
67,947
76.65
25
7
2
3
13
67.95
20160130
88,650
3,447
25.72
67,939
76.64
25
7
2
3
13
67.95
14.90
20160122
88,650
3,446
25.73
67,912
76.61
25
7
2
3
13
67.95
14.80
20160115
88,650
3,451
25.69
67,899
76.59
25
7
2
3
13
67.94
14.70
20160108
88,650
3,461
25.61
67,851
76.54
25
7
2
3
13
67.89
14.80
20151231
88,650
3,468
25.56
67,835
76.52
25
7
2
3
13
67.88
14.85
20151225
88,650
3,473
25.53
67,822
76.51
25
7
2
3
13
67.88
14.80
20151218
88,650
3,480
25.47
67,818
76.50
25
7
2
3
13
67.88
14.75
20151211
88,650
3,482
25.46
67,811
76.49
25
7
2
3
13
67.87
14.50
20151204
88,650
3,489
25.41
67,809
76.49
25
7
2
3
13
67.86
14.60
20151127
88,650
3,496
25.36
67,775
76.45
25
7
2
3
13
67.84
15.00
20151120
88,650
3,513
25.23
67,618
76.28
25
7
2
3
13
67.76
15.00
20151113
88,650
3,522
25.17
67,554
76.20
25
7
2
3
13
67.75
13.80
20151106
88,650
3,525
25.15
67,547
76.19
25
7
2
3
13
67.74
14.40
20151030
88,650
3,527
25.13
67,564
76.21
25
7
2
3
13
67.74
14.90
20151023
88,650
3,527
25.13
67,549
76.20
25
7
2
3
13
67.74
15.20
20151016
88,650
3,530
25.11
67,537
76.18
25
7
2
3
13
67.73
15.55
20151008
88,650
3,538
25.06
67,447
76.08
25
7
2
3
13
67.66
15.20
20151002
88,650
3,546
25.00
66,928
75.50
24
6
2
3
13
67.60
14.25
20150925
88,650
3,553
24.95
66,842
75.40
24
6
2
3
13
67.54
14.05
20150918
88,650
3,561
24.89
66,749
75.29
24
6
2
3
13
67.43
14.30
20150911
88,650
3,571
24.82
66,614
75.14
24
6
2
3
13
67.31
13.50
20150904
88,650
3,582
24.75
66,056
74.51
23
5
2
3
13
67.21
12.95
20150828
88,650
3,601
24.62
65,725
74.14
23
5
2
5
11
64.74
12.80
20150821
88,650
3,628
24.43
65,414
73.79
22
4
2
4
12
66.04
12.45
20150814
88,650
3,641
24.35
65,372
73.74
22
4
2
4
12
66.04
12.45
20150807
88,650
3,643
24.33
65,336
73.70
22
4
3
3
12
66.04
13.00
20150731
88,650
3,647
24.31
65,287
73.65
22
4
3
3
12
66.04
13.10
20150724
88,650
3,663
24.20
65,511
73.90
23
5
3
4
11
64.85
13.70
20150717
88,650
3,669
24.16
65,364
73.73
23
6
2
4
11
64.85
13.60
20150709
88,650
3,672
24.14
65,439
73.82
23
6
2
4
11
64.85
13.75
20150703
88,650
3,678
24.10
65,369
73.74
23
6
2
4
11
64.85
13.50
20150626
88,650
3,691
24.02
64,948
73.26
22
5
2
4
11
64.85
13.10
20150618
88,650
3,696
23.99
64,546
72.81
21
4
2
4
11
64.85
12.80
20150612
88,650
3,700
23.96
64,546
72.81
21
4
2
4
11
64.85
12.95
20150605
88,650
3,715
23.86
65,342
73.71
23
6
2
4
11
64.85
14.20
20150529
88,650
3,723
23.81
64,951
73.27
22
5
2
4
11
64.85
14.65
20150522
88,650
3,719
23.84
64,949
73.26
22
5
2
4
11
64.85
14.45
20150515
88,650
3,715
23.86
65,249
73.60
23
6
2
4
11
64.77
15.35
20150508
88,650
3,730
23.77
65,229
73.58
23
6
2
4
11
64.77
15.45
20150430
88,650
3,749
23.65
64,917
73.23
22
5
2
4
11
64.77
16.75
2015-03
88,650
3,695
23.99
65,472
73.85
21
5
1
4
11
66.16
15.55
2015-02
88,650
3,698
23.97
65,426
73.80
21
5
1
4
11
66.11
15.05
2015-01
88,650
3,712
23.88
65,352
73.72
21
5
1
4
11
66.08
16.40
2014-12
88,650
3,669
24.16
65,579
73.97
21
5
1
4
11
66.39
16.30
2014-11
88,650
3,640
24.35
66,322
74.81
22
6
1
3
12
67.77
14.75
2014-10
88,650
3,666
24.18
66,509
75.02
23
6
1
3
13
68.03
16.15
2014-09
88,650
3,670
24.16
66,280
74.77
23
6
1
3
13
67.90
18.10
2014-08
88,650
3,688
24.04
66,440
74.95
23
6
1
3
13
67.78
21.60
2014-07
88,650
3,580
24.76
65,707
74.12
22
6
1
2
13
68.01
24.60
2014-06
88,650
3,773
23.50
65,314
73.68
23
7
1
2
13
66.99
22.20
2014-05
88,650
4,053
21.87
65,194
73.54
23
7
1
3
12
65.80
2014-04
88,650
3,809
23.27
65,846
74.28
23
6
2
2
13
67.55
17.50
2014-03
88,650
3,835
23.12
65,385
73.76
22
5
2
2
13
67.38
17.60
2014-02
88,650
3,868
22.92
65,237
73.59
22
5
1
3
13
67.09
17.10
2014-01
88,650
3,818
23.22
65,163
73.51
22
5
1
3
13
66.94
13.90
2013-12
88,650
3,858
22.98
65,542
73.93
23
6
1
3
13
66.93
14.35
2013-11
88,650
3,875
22.88
65,500
73.89
24
7
2
3
12
65.65
14.45
2013-10
88,650
3,931
22.55
64,983
73.30
23
6
2
3
12
65.61
14.55
2013-09
88,650
3,956
22.41
64,718
73.00
23
6
2
3
12
65.35
13.80
2013-08
88,650
3,989
22.22
64,526
72.79
23
6
2
3
12
65.13
14.05
2013-07
88,650
4,022
22.04
64,280
72.51
23
6
2
4
11
63.75
13.85
2013-06
88,650
4,061
21.83
64,287
72.52
23
5
3
4
11
63.70
15.00
2013-05
88,650
4,088
21.69
64,181
72.40
23
5
3
4
11
63.56
14.55
2013-04
88,650
4,163
21.29
63,904
72.09
23
5
3
4
11
63.27
15.00
2013-03
88,650
4,189
21.16
63,888
72.07
23
6
4
1
12
64.85
13.10
2013-02
88,650
4,243
20.89
63,483
71.61
23
6
4
2
11
63.29
12.70
2013-01
88,650
4,291
20.66
63,260
71.36
23
6
4
2
11
63.14
13.40
2012-12
88,650
4,261
20.80
63,319
71.43
23
6
4
1
12
64.25
11.50
2012-11
88,650
4,271
20.76
63,420
71.54
23
6
4
2
11
63.23
11.05
2012-10
88,650
4,295
20.64
63,445
71.57
23
6
4
2
11
63.24
10.70
2012-09
88,650
4,334
20.45
63,459
71.58
23
6
4
2
11
63.24
12.25
2012-08
88,650
4,341
20.42
63,459
71.58
23
6
4
2
11
63.24
11.90
2012-07
88,650
4,371
20.28
63,447
71.57
23
6
4
2
11
63.25
12.10
2012-06
88,650
4,384
20.22
63,482
71.61
23
6
4
1
12
64.41
12.25
2012-05
88,650
4,384
20.22
63,486
71.61
23
6
4
1
12
64.41
13.05
2012-04
88,650
4,398
20.16
63,433
71.55
23
6
4
1
12
64.40
15.05
2012-03
88,650
4,434
19.99
63,143
71.23
23
6
4
1
12
64.08
15.40
2012-02
88,650
4,524
19.60
61,920
69.85
22
5
3
2
12
63.22
15.75
2012-01
88,650
4,643
19.09
61,343
69.20
22
5
5
2
10
60.61
14.45
2011-12
88,650
4,670
18.98
61,067
68.89
22
5
5
2
10
60.47
13.00
2011-11
88,650
4,671
18.98
60,412
68.15
21
4
5
2
10
60.37
14.10
2011-10
88,650
4,680
18.94
59,930
67.60
20
3
4
3
10
60.32
15.00
2011-09
88,650
4,700
18.86
60,261
67.98
21
5
3
3
10
60.29
14.40
2011-08
88,650
4,778
18.55
60,078
67.77
21
6
3
2
10
60.20
14.75
2011-07
88,650
4,775
18.57
59,886
67.55
21
6
3
3
9
58.94
14.80
2011-06
88,650
4,794
18.49
58,790
66.32
19
4
3
3
9
58.92
15.90
2011-05
88,650
4,850
18.28
57,986
65.41
17
2
4
2
9
59.03
16.35
2011-04
88,650
4,963
17.86
58,319
65.79
18
4
3
2
9
59.20
16.85
2011-03
88,650
4,891
18.13
59,113
66.68
16
2
3
2
9
61.23
17.00
2011-02
88,650
4,905
18.07
59,389
66.99
16
3
2
1
10
62.93
17.40
2011-01
88,650
4,953
17.90
59,742
67.39
17
4
2
1
10
62.96
2010-12
88,650
4,977
17.81
59,666
67.31
17
4
2
1
10
62.91
17.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
14.65
13.95
14.90
13.35
-1.05
14.52
155
-
2019-07
16.00
14.70
16.20
13.55
-0.60
14.58
1,090
1.23
2019-06
12.80
15.30
15.30
12.40
2.05
13.49
321
-
2019-05
14.65
13.25
14.80
12.65
-1.40
13.95
230
-
2019-04
14.60
14.65
14.90
14.20
0.25
14.68
232
-
2019-03
13.15
14.40
15.00
13.15
0.75
14.21
371
-
2019-02
13.10
13.65
13.75
12.70
0.30
13.38
283
-
2019-01
12.30
13.10
13.20
12.00
1.10
12.52
279
-
2018-12
12.45
12.00
12.80
11.85
-0.20
12.33
169
-
2018-11
10.45
12.40
12.45
10.45
1.80
11.56
292
-
2018-10
13.05
10.50
13.05
10.30
-2.75
11.74
910
1.03
2018-09
13.65
13.05
13.90
12.55
-0.80
13.11
311
-
2018-08
14.75
13.85
15.10
13.50
-0.95
14.33
484
0.55
2018-07
16.25
14.75
16.65
14.70
-0.45
15.89
665
0.75
2018-06
16.45
16.60
16.90
16.05
-0.05
16.46
289
-
2018-05
16.70
16.65
18.20
16.00
0.35
16.54
632
0.71
2018-04
19.00
16.30
19.45
16.05
-2.50
17.49
1,897
2.14
2018-03
18.55
18.80
23.00
18.55
0.10
20.49
7,444
8.40
2018-02
18.40
18.70
19.10
17.15
0.25
18.37
263
-
2018-01
18.05
18.45
19.70
17.80
0.40
18.49
659
0.74
2017-12
18.80
18.05
19.10
17.40
-0.60
18.13
644
0.73
2017-11
18.10
18.65
19.80
17.85
0.45
18.66
1,726
1.95
2017-10
17.60
18.20
18.30
17.50
0.40
17.87
509
0.57
2017-09
17.80
17.80
18.50
17.00
0.30
17.48
373
-
2017-08
17.70
17.50
18.80
16.60
-0.10
17.31
670
0.76
2017-07
17.85
17.70
18.40
17.45
-0.20
17.80
522
0.59
2017-06
18.10
17.90
18.80
17.50
-0.20
18.14
802
0.90
2017-05
18.85
18.10
18.95
17.20
-0.75
18.01
1,528
1.72
2017-04
16.95
18.85
22.65
16.05
0.45
17.94
7,573
8.54
2017-03
16.30
16.70
17.40
16.10
0.45
16.64
779
0.88
2017-02
13.85
16.25
17.25
13.85
2.40
15.23
1,527
1.72
2017-01
13.30
13.85
13.90
13.20
0.65
13.52
282
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
48.20▽-0.35
2305 全友
5.93▽-0.05
2324 仁寶
17.70△0.20
2331 精英
12.55▽-0.35
2352 佳世達
19.50△0.10
2353 宏卅卅
17.00△0.35
2356 英業達
21.00±0.00
2357 華碩
200.50±0.00
2362 藍天
30.40▽-0.15
2364 倫飛
2.33△0.05
2365 昆盈
8.12△0.01
2376 技嘉
53.00▽-0.30
2377 微星
88.80▽-0.10
2380 虹光
3.46▽-0.10
2382 廣達
56.00△0.40
2387 精元
39.60▽-0.95
2395 研華
267.00△2.00
2397 友通
87.90±0.00
2399 映泰
11.25▽-0.10
2405 浩鑫
11.85▽-0.15
2417 圓剛
10.80△0.05
2424 隴華
29.95±0.00
2425 承啟
27.95▽-0.25
2442 新美齊
12.60▽-0.05
2465 麗臺
11.25▽-0.10
3002 歐格
10.45▽-0.20
3005 神基
48.80▽-0.15
3013 晟銘電
14.30±0.00
3017 奇鋐
44.90△0.05
3022 威強電
35.90±0.00
3046 建卅卅
22.05±0.00
3057 喬鼎
7.11▽-0.11
3060 銘異
14.05▽-0.10
3231 緯創
24.50▽-0.05
3416 融程電
52.30▽-0.10
3494 誠研
4.23▽-0.02
3515 華擎
59.40▽-0.10
3701 大眾控
±
3706 神達
31.80△0.05
3712 永崴
20.10▽-0.10
4916 事欣科
33.50▽-0.05
4938 和碩
50.70▽-0.40
5215 科嘉-KY
58.40▽-1.70
5258 虹堡
24.60▽-0.05
5264 鎧勝-KY
52.70△0.40
6117 迎廣
13.95▽-0.50
6128 上福
31.10△0.05
6166 凌華
48.15▽-0.10
6172 互億
19.10▽-0.40
6206 飛捷
73.70▽-0.70
6230 超眾
254.00△7.50
6235 華孚
12.20▽-0.05
6277 宏正
83.80▽-0.80
6414 樺漢
228.00▽-4.00
6579 研揚
75.00±0.00
6591 動力-KY
42.85△1.25
6669 緯穎
431.50▽-23.50
8114 振樺電
112.50▽-1.00
8163 達方
41.70△0.35
8210 勤誠
71.20△1.60
9912 偉聯
8.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。