網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6166 凌華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6166 凌華
5/20:
53.3 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
217,497
5,657
38.45
184,218
84.70
58
11
13
7
27
75.08
53.30
20220513
217,497
5,647
38.52
184,149
84.67
58
11
14
6
27
75.06
55.50
20220506
217,497
5,656
38.45
184,120
84.65
59
11
13
7
28
74.94
57.50
20220429
217,497
5,663
38.41
184,110
84.65
59
11
13
7
28
74.93
57.20
20220422
217,497
5,662
38.41
184,055
84.62
59
11
13
7
28
74.92
59.00
20220415
217,497
5,686
38.25
184,055
84.62
59
11
13
7
28
74.92
57.80
20220408
217,497
5,698
38.17
184,001
84.60
59
11
13
7
28
74.91
58.00
20220401
217,497
5,700
38.16
183,977
84.59
59
11
13
7
28
74.91
58.40
20220325
217,497
5,720
38.02
183,907
84.56
59
10
14
7
28
74.92
58.20
20220318
217,497
5,734
37.93
183,454
84.35
58
9
14
8
27
74.46
59.30
20220311
217,497
5,744
37.87
183,401
84.32
58
9
13
8
28
74.73
58.30
20220304
217,497
5,759
37.77
183,205
84.23
58
9
12
9
28
74.56
59.90
20220225
217,497
5,752
37.81
183,215
84.24
58
9
13
8
28
74.60
60.10
20220218
217,497
5,764
37.73
183,193
84.23
58
9
13
8
28
74.59
60.00
20220211
217,497
5,760
37.76
183,184
84.22
58
10
12
8
28
74.61
59.60
20220126
217,497
5,744
37.87
183,186
84.22
58
10
12
8
28
74.64
59.90
20220121
217,497
5,735
37.92
183,156
84.21
58
10
12
8
28
74.64
61.20
20220114
217,497
5,745
37.86
183,174
84.22
58
10
12
8
28
74.66
62.50
20220107
217,497
5,739
37.90
183,259
84.26
58
10
12
8
28
74.71
64.00
20211230
217,497
5,723
38.00
183,320
84.29
58
10
12
8
28
74.76
64.80
20211224
217,497
5,740
37.89
183,336
84.29
58
10
12
8
28
74.77
63.20
20211217
217,497
5,736
37.92
183,298
84.28
58
10
12
8
28
74.76
62.80
20211210
217,497
5,731
37.95
183,310
84.28
58
10
12
8
28
74.76
63.50
20211203
217,497
5,722
38.01
183,318
84.28
58
10
12
8
28
74.76
64.40
20211126
217,497
5,741
37.88
183,381
84.31
58
10
12
7
29
75.26
64.80
20211119
217,497
5,757
37.78
183,273
84.26
58
10
12
7
29
75.22
67.00
20211112
217,497
5,744
37.87
183,818
84.52
59
10
13
8
28
74.81
65.10
20211105
217,497
5,751
37.82
183,304
84.28
58
10
13
7
28
74.88
67.80
20211029
217,497
5,817
37.39
183,089
84.18
58
11
12
7
28
74.90
67.20
20211022
217,497
5,891
36.92
183,153
84.21
58
11
12
7
28
74.92
66.50
20211015
217,497
5,945
36.58
182,561
83.94
57
10
12
7
28
74.90
66.10
20211008
217,497
5,868
37.06
182,493
83.91
57
10
12
8
27
74.42
62.70
20211001
217,497
5,891
36.92
182,395
83.86
57
10
12
8
27
74.38
62.80
20210924
217,497
5,899
36.87
182,341
83.84
57
10
12
8
27
74.36
64.20
20210917
217,497
5,894
36.90
182,295
83.82
57
10
12
8
27
74.34
64.90
20210910
217,497
5,893
36.91
182,319
83.83
57
9
13
8
27
74.36
65.60
20210903
217,497
5,957
36.51
182,228
83.78
57
9
13
8
27
74.32
66.10
20210827
217,497
6,013
36.17
182,093
83.72
57
10
12
8
27
74.26
64.20
20210820
217,497
6,077
35.79
181,931
83.65
57
10
12
8
27
74.18
60.10
20210813
217,497
6,089
35.72
181,838
83.60
57
10
12
8
27
74.15
62.00
20210806
217,497
6,105
35.63
181,743
83.56
57
10
12
8
27
74.11
63.30
20210730
217,497
6,131
35.48
181,726
83.55
57
10
12
8
27
74.11
65.00
20210723
217,497
6,216
34.99
181,746
83.56
57
10
12
8
27
74.13
65.40
20210716
217,497
6,264
34.72
181,640
83.51
57
10
12
8
27
74.07
64.00
20210709
217,497
6,345
34.28
181,552
83.47
57
10
12
8
27
74.04
64.30
20210702
217,497
6,382
34.08
181,459
83.43
57
10
12
8
27
74.00
61.90
20210625
217,497
6,424
33.86
181,372
83.39
57
10
12
8
27
73.97
64.10
20210618
217,497
6,508
33.42
181,290
83.35
57
10
12
8
27
73.93
61.80
20210611
217,497
6,537
33.27
181,152
83.29
57
11
11
8
27
73.87
62.00
20210604
217,497
6,613
32.89
181,035
83.24
57
11
11
8
27
73.83
60.40
20210528
217,497
6,660
32.66
180,903
83.18
57
11
11
8
27
73.77
59.30
20210521
217,497
6,695
32.49
180,768
83.11
57
11
11
8
27
73.72
58.20
20210514
217,497
6,783
32.07
180,245
82.87
57
11
11
8
27
73.49
57.00
20210507
217,497
6,914
31.46
179,726
82.63
58
12
12
8
26
72.74
59.50
20210429
217,497
6,943
31.33
180,361
82.93
60
15
11
8
26
72.78
65.10
20210423
217,497
7,056
30.82
179,322
82.45
58
12
12
6
28
73.34
67.00
20210416
217,497
6,955
31.27
179,760
82.65
59
13
12
6
28
73.27
66.50
20210409
217,497
7,006
31.04
179,349
82.46
58
11
11
7
29
73.52
65.50
20210401
217,497
7,038
30.90
179,406
82.49
58
11
11
7
29
73.54
64.60
20210326
217,497
7,030
30.94
179,879
82.70
59
12
11
7
29
73.58
63.40
20210319
217,497
7,014
31.01
179,356
82.46
58
12
10
7
29
73.71
66.50
20210312
217,497
6,991
31.11
179,386
82.48
58
12
10
7
29
73.74
57.60
20210305
217,497
6,997
31.08
179,350
82.46
58
12
10
7
29
73.74
58.50
20210226
217,497
6,970
31.20
179,352
82.46
58
12
10
7
29
73.72
59.30
20210219
217,497
6,729
32.32
179,940
82.73
59
13
12
5
29
73.78
57.70
20210209
217,497
6,728
32.33
179,526
82.54
58
12
12
5
29
73.81
55.40
20210205
217,497
6,736
32.29
179,519
82.54
58
12
12
5
29
73.81
55.40
20210129
217,497
6,341
34.30
179,711
82.63
58
11
12
6
29
73.80
61.20
20210122
217,497
6,227
34.93
181,354
83.38
60
13
11
6
30
74.45
54.00
20210115
217,497
6,191
35.13
182,036
83.70
60
12
11
7
30
74.59
57.40
20210108
217,497
6,165
35.28
181,966
83.66
58
10
10
7
31
75.38
58.80
20201231
217,497
6,098
35.67
182,549
83.93
58
10
10
7
31
75.71
63.40
20201225
217,497
6,011
36.18
183,251
84.25
58
10
9
8
31
75.96
64.60
20201218
217,497
5,996
36.27
183,831
84.52
58
10
9
8
31
76.31
64.50
20201211
217,497
5,945
36.58
184,512
84.83
59
11
10
7
31
76.46
66.00
20201204
217,497
5,963
36.47
184,543
84.85
59
11
10
7
31
76.45
67.20
20201127
217,497
5,977
36.39
184,444
84.80
59
12
9
7
31
76.43
68.30
20201120
217,497
6,002
36.24
184,444
84.80
59
12
9
7
31
76.44
65.50
20201113
217,497
6,034
36.05
184,298
84.74
59
12
9
7
31
76.44
65.50
20201106
217,497
6,046
35.97
184,438
84.80
59
12
9
7
31
76.44
65.20
20201030
217,497
6,046
35.97
184,325
84.75
59
13
9
6
31
76.37
66.00
20201023
217,497
6,071
35.83
184,378
84.77
59
13
9
5
32
76.83
66.90
20201016
217,497
6,100
35.66
184,187
84.68
59
13
9
5
32
76.75
65.70
20201008
217,497
6,087
35.73
184,147
84.67
59
13
9
5
32
76.74
65.10
20200930
217,497
6,105
35.63
184,110
84.65
59
13
9
5
32
76.72
65.90
20200925
217,497
6,102
35.64
184,157
84.67
59
13
9
5
32
76.74
64.80
20200918
217,497
6,120
35.54
184,542
84.85
60
14
9
5
32
76.73
69.50
20200911
217,497
6,162
35.30
184,001
84.60
59
13
9
5
32
76.70
67.10
20200904
217,497
6,197
35.10
183,963
84.58
59
13
9
5
32
76.68
70.30
20200828
217,497
6,236
34.88
184,017
84.61
59
13
9
5
32
76.71
67.00
20200821
217,497
6,256
34.77
184,089
84.64
59
13
9
6
31
76.23
67.30
20200814
217,497
6,269
34.69
184,345
84.76
60
14
9
7
30
75.77
67.60
20200807
217,497
6,236
34.88
183,744
84.48
59
13
10
6
30
75.77
68.80
20200731
217,497
6,154
35.34
183,721
84.47
59
13
10
6
30
75.78
69.80
20200724
217,497
6,160
35.31
183,625
84.43
59
14
9
6
30
75.78
70.50
20200717
217,497
6,031
36.06
183,953
84.58
58
13
9
6
30
76.12
72.90
20200710
217,497
6,003
36.23
185,075
85.09
59
13
10
6
30
76.39
85.60
20200703
217,497
5,946
36.58
184,722
84.93
58
12
9
7
30
76.33
83.30
20200624
217,497
5,946
36.58
184,872
85.00
57
13
8
5
31
77.33
85.00
20200619
217,497
5,459
39.84
184,720
84.93
57
13
8
5
31
77.42
76.60
20200612
217,497
5,516
39.43
184,434
84.80
56
12
8
5
31
77.50
70.00
20200605
217,497
5,604
38.81
184,265
84.72
56
12
8
5
31
77.49
71.60
20200529
217,497
5,579
38.98
185,069
85.09
57
12
10
4
31
77.49
70.70
20200522
217,497
5,626
38.66
184,304
84.74
55
10
9
4
32
78.06
66.80
20200515
217,497
5,769
37.70
182,928
84.11
54
13
6
4
31
77.57
65.50
20200508
217,497
5,674
38.33
184,389
84.78
56
15
5
3
33
78.76
65.20
20200430
217,497
5,713
38.07
182,099
83.72
50
9
5
3
33
78.92
66.20
20200424
217,497
5,750
37.83
182,335
83.83
49
8
5
3
33
79.22
65.20
20200417
217,497
5,742
37.88
183,852
84.53
51
10
5
3
33
79.52
65.00
20200410
217,497
5,705
38.12
185,123
85.12
52
11
5
5
31
79.03
63.20
20200401
217,497
5,811
37.43
185,283
85.19
50
8
5
6
31
79.32
68.80
20200327
217,497
5,794
37.54
185,316
85.20
50
8
6
5
31
79.35
67.50
20200320
217,497
5,795
37.53
184,939
85.03
52
10
6
7
29
77.97
59.90
20200313
217,497
6,065
35.86
182,204
83.77
51
11
6
7
27
76.36
55.40
20200306
217,497
9,297
23.39
173,721
79.87
62
14
8
6
34
71.60
56.30
20200227
217,497
10,796
20.15
169,104
77.75
68
19
7
7
35
68.01
56.10
20200221
217,497
10,917
19.92
168,669
77.55
70
18
9
7
36
67.47
56.10
20200214
217,497
11,640
18.69
167,265
76.90
71
18
10
9
34
65.76
55.80
20200207
217,497
7,869
27.64
162,537
74.73
67
16
10
7
34
64.94
55.60
20200131
217,497
7,835
27.76
161,949
74.46
67
16
10
7
34
64.55
46.50
20200120
217,497
7,831
27.77
161,865
74.42
67
16
10
7
34
64.55
50.50
20200117
217,497
7,747
28.08
162,437
74.68
67
15
10
7
35
65.06
51.00
20200110
217,497
7,823
27.80
162,793
74.85
68
15
10
9
34
64.41
46.50
20200103
217,497
7,696
28.26
163,306
75.08
67
15
9
7
36
65.82
48.50
20191227
217,497
7,765
28.01
165,074
75.90
69
18
8
8
35
65.79
47.65
20191220
217,497
7,746
28.08
165,038
75.88
68
17
9
6
36
66.48
46.95
20191213
217,497
7,736
28.11
164,913
75.82
67
16
10
6
35
66.25
45.70
20191206
217,497
7,742
28.09
165,138
75.93
67
16
10
6
35
66.34
47.60
20191129
217,497
7,751
28.06
165,204
75.96
67
16
10
6
35
66.45
46.20
20191122
217,520
7,754
28.05
165,047
75.88
66
15
10
6
35
66.61
47.50
20191115
217,520
7,784
27.94
165,335
76.01
66
15
11
5
35
66.77
47.15
20191108
217,520
7,781
27.96
165,946
76.29
66
15
11
5
35
67.09
47.40
20191101
217,520
7,834
27.77
166,124
76.37
66
15
11
5
35
67.20
47.45
20191025
217,520
7,871
27.64
166,595
76.59
66
15
11
5
35
67.51
47.20
20191018
217,520
7,831
27.78
166,277
76.44
65
14
11
5
35
67.56
46.45
20191009
217,520
7,818
27.82
167,800
77.14
67
15
11
5
36
67.96
47.00
20191004
217,520
7,815
27.83
168,114
77.29
67
14
12
5
36
68.03
48.55
20190927
217,520
7,834
27.77
168,221
77.34
67
14
11
6
36
68.02
48.90
20190920
217,520
7,582
28.69
168,645
77.53
68
15
11
6
36
68.01
48.50
20190912
217,520
7,616
28.56
168,640
77.53
68
14
12
6
36
67.95
50.00
20190906
217,520
7,714
28.20
167,468
76.99
67
13
13
5
36
67.68
51.40
20190830
217,520
7,538
28.86
168,047
77.26
67
13
11
6
37
68.20
47.80
20190823
217,520
7,627
28.52
168,131
77.29
68
14
11
7
36
67.65
48.15
20190816
217,520
7,531
28.88
167,963
77.22
68
14
11
7
36
67.63
45.00
20190808
217,520
7,590
28.66
168,026
77.25
68
14
12
6
36
67.61
47.05
20190802
217,520
7,616
28.56
167,526
77.02
68
14
12
7
35
66.96
47.60
20190726
217,520
7,328
29.68
168,102
77.28
69
16
11
5
37
67.96
45.65
20190719
217,520
7,319
29.72
168,656
77.54
69
16
11
5
37
68.26
39.10
20190712
217,520
7,339
29.64
168,612
77.52
69
16
11
5
37
68.21
39.35
20190705
217,520
7,260
29.96
169,143
77.76
70
16
12
6
36
67.70
39.35
20190628
217,520
7,255
29.98
169,574
77.96
71
17
12
6
36
67.68
38.35
20190621
217,520
7,246
30.02
169,738
78.03
71
17
12
6
36
67.75
38.45
20190614
217,520
7,244
30.03
170,011
78.16
71
17
12
6
36
67.88
37.50
20190606
217,520
7,222
30.12
170,403
78.34
71
17
11
7
36
68.01
38.90
20190531
217,520
7,241
30.04
170,450
78.36
71
17
12
5
37
68.47
40.05
20190524
217,520
7,235
30.07
170,468
78.37
71
17
12
5
37
68.47
39.15
20190517
217,520
7,219
30.13
170,602
78.43
71
16
11
8
36
67.89
38.80
20190510
217,520
7,250
30.00
170,533
78.40
71
16
12
7
36
67.90
40.05
20190503
217,520
7,257
29.97
170,003
78.15
70
16
11
6
37
68.44
42.45
20190426
217,523
7,207
30.18
170,092
78.19
69
15
11
5
38
69.13
42.50
20190419
217,523
7,180
30.30
171,104
78.66
70
16
13
3
38
69.45
44.80
20190412
217,523
7,216
30.14
171,354
78.78
70
17
12
3
38
69.75
43.75
20190403
217,523
7,169
30.34
170,843
78.54
67
14
12
3
38
70.17
44.25
20190329
217,523
7,182
30.29
171,016
78.62
67
14
12
4
37
69.86
43.05
20190322
217,523
7,181
30.29
171,269
78.74
67
14
12
5
36
69.53
43.20
20190315
217,523
7,168
30.35
171,450
78.82
67
14
12
5
36
69.66
43.25
20190308
217,523
7,181
30.29
171,800
78.98
68
16
12
4
36
69.77
43.10
20190227
217,523
7,139
30.47
171,853
79.00
68
16
11
5
36
69.81
45.40
20190222
217,523
7,191
30.25
171,733
78.95
66
15
11
4
36
70.37
45.10
20190215
217,523
7,171
30.33
171,831
78.99
66
15
10
5
36
70.32
44.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
58
184,218
84.68
58
184,149
84.65
59
184,121
84.63
* 600 張以上
47
178,843
82.21
47
178,778
82.19
48
178,675
82.13
* 800 張以上
34
169,725
78.02
33
168,860
77.63
35
169,554
77.94
* 1000 張以上
27
163,291
75.07
27
163,257
75.06
28
162,990
74.93
1-999股
2,172
435
0.20
2,179
438
0.20
2,183
438
0.20
1-5張
2,596
5,125
2.35
2,582
5,077
2.33
2,587
5,090
2.34
5-10張
330
2,526
1.16
329
2,518
1.15
324
2,478
1.13
10-15張
117
1,456
0.66
119
1,485
0.68
121
1,505
0.69
15-20張
85
1,514
0.69
83
1,484
0.68
85
1,520
0.69
20-30張
84
2,101
0.96
82
2,061
0.94
83
2,093
0.96
30-40張
46
1,595
0.73
46
1,602
0.73
45
1,567
0.72
40-50張
29
1,306
0.60
26
1,164
0.53
26
1,170
0.53
50-100張
79
5,617
2.58
81
5,753
2.64
81
5,743
2.64
100-200張
36
4,958
2.27
38
5,341
2.45
38
5,352
2.46
200-400張
25
6,643
3.05
24
6,425
2.95
24
6,422
2.95
400-600張
11
5,375
2.47
11
5,371
2.46
11
5,446
2.50
600-800張
13
9,118
4.19
14
9,918
4.56
13
9,121
4.19
800-1,000張
7
6,434
2.95
6
5,603
2.57
7
6,564
3.01
1,000張以上
27
163,291
75.07
27
163,257
75.06
28
162,990
74.93
合計
5,657
217,497
100.00
5,647
217,497
100.00
5,656
217,497
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.20
2.35
1.16
0.66
0.69
0.96
0.73
0.60
2.58
2.27
3.05
2.47
4.19
2.95
75.07
20220513
0.20
2.33
1.15
0.68
0.68
0.94
0.73
0.53
2.64
2.45
2.95
2.46
4.56
2.57
75.06
20220506
0.20
2.34
1.13
0.69
0.69
0.96
0.72
0.53
2.64
2.46
2.95
2.50
4.19
3.01
74.93
20220429
0.20
2.34
1.14
0.69
0.69
0.93
0.71
0.53
2.66
2.46
2.95
2.50
4.19
3.01
74.92
20220422
0.20
2.33
1.15
0.68
0.68
0.94
0.70
0.56
2.61
2.33
3.14
2.50
4.18
3.01
74.91
20220415
0.20
2.35
1.16
0.69
0.68
0.94
0.74
0.56
2.56
2.58
2.87
2.50
4.18
3.01
74.92
20220408
0.20
2.36
1.15
0.70
0.67
0.95
0.70
0.60
2.52
2.72
2.78
2.48
4.18
3.01
74.91
20220401
0.20
2.35
1.16
0.71
0.65
0.97
0.72
0.60
2.50
2.74
2.78
2.47
4.18
3.01
74.91
20220325
0.20
2.36
1.16
0.71
0.67
0.99
0.70
0.59
2.45
2.78
2.78
2.21
4.47
2.93
74.92
20220318
0.20
2.37
1.16
0.71
0.67
0.99
0.70
0.60
2.49
2.74
2.96
2.02
4.47
3.38
74.46
20220311
0.20
2.37
1.16
0.71
0.70
1.01
0.73
0.55
2.45
2.78
2.96
2.02
4.18
3.38
74.72
20220304
0.20
2.37
1.19
0.70
0.69
0.98
0.77
0.57
2.69
2.61
2.96
2.02
3.80
3.84
74.56
20220225
0.20
2.36
1.21
0.70
0.69
0.99
0.77
0.55
2.64
2.65
2.95
2.02
4.14
3.47
74.59
20220218
0.20
2.38
1.20
0.71
0.68
1.01
0.75
0.53
2.67
2.65
2.94
2.02
4.14
3.46
74.58
20220211
0.20
2.37
1.20
0.71
0.68
1.00
0.74
0.52
2.64
2.82
2.84
2.30
3.84
3.46
74.61
20220126
0.20
2.36
1.18
0.75
0.68
0.97
0.73
0.53
2.63
2.76
2.94
2.29
3.83
3.45
74.63
20220121
0.20
2.34
1.22
0.71
0.69
0.98
0.70
0.53
2.71
2.72
2.94
2.28
3.83
3.45
74.63
20220114
0.20
2.35
1.21
0.74
0.70
0.93
0.77
0.45
2.72
2.74
2.93
2.28
3.82
3.45
74.66
20220107
0.20
2.35
1.20
0.73
0.70
0.92
0.73
0.45
2.77
2.60
3.04
2.28
3.81
3.45
74.71
20211230
0.20
2.34
1.20
0.71
0.71
0.93
0.70
0.53
2.77
2.62
2.95
2.26
3.81
3.44
74.75
20211224
0.20
2.34
1.20
0.72
0.70
0.94
0.71
0.55
2.77
2.57
2.94
2.26
3.81
3.44
74.76
20211217
0.20
2.35
1.21
0.71
0.69
0.96
0.70
0.55
2.72
2.63
2.97
2.25
3.81
3.43
74.76
20211210
0.20
2.34
1.23
0.69
0.69
0.96
0.72
0.51
2.73
2.64
2.96
2.26
3.82
3.43
74.75
20211203
0.20
2.33
1.22
0.71
0.69
0.93
0.75
0.47
2.67
2.61
3.07
2.26
3.83
3.42
74.76
20211126
0.20
2.33
1.21
0.71
0.70
0.97
0.75
0.47
2.67
2.65
2.97
2.24
3.83
2.97
75.26
20211119
0.20
2.34
1.21
0.68
0.75
0.95
0.77
0.45
2.67
2.61
3.06
2.24
3.83
2.96
75.21
20211112
0.20
2.33
1.22
0.68
0.74
0.99
0.75
0.45
2.53
2.75
2.80
2.23
4.12
3.34
74.81
20211105
0.20
2.33
1.21
0.70
0.74
0.94
0.73
0.47
2.57
2.80
2.98
2.30
4.12
2.97
74.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
57.20
53.30
58.50
52.30
-3.90
56.20
772
-
2022-04
57.40
57.20
59.90
56.30
-1.80
57.94
837
-
2022-03
60.50
59.00
61.00
56.10
-1.10
58.56
1,996
0.92
2022-02
59.10
60.10
60.60
58.20
0.20
59.74
1,134
0.52
2022-01
64.90
59.90
66.70
59.10
-4.90
62.64
1,682
0.77
2021-12
63.20
64.80
67.00
61.50
1.50
63.33
2,561
1.18
2021-11
67.30
63.30
70.20
63.00
-5.10
66.28
2,892
1.33
2021-10
63.10
67.20
71.00
61.00
3.80
65.16
3,956
1.82
2021-09
65.00
63.40
67.70
62.00
-3.80
65.07
2,349
1.08
2021-08
65.50
65.00
66.00
57.10
0.00
62.68
1,816
0.84
2021-07
61.50
65.00
68.70
61.00
3.70
64.27
3,456
1.59
2021-06
59.50
61.30
65.00
59.20
2.20
62.36
3,054
1.40
2021-05
64.80
59.10
64.80
54.00
-6.00
58.29
6,892
3.17
2021-04
64.00
65.10
71.90
63.80
1.10
66.13
12,121
5.57
2021-03
59.60
64.00
73.10
56.80
4.70
60.92
13,974
6.42
2021-02
61.00
59.30
64.00
53.80
-1.40
57.69
9,119
4.19
2021-01
63.40
61.20
66.00
53.10
-3.60
58.11
16,146
7.42
2020-12
69.20
63.40
69.60
61.20
-5.60
65.40
5,839
2.68
2020-11
65.70
69.00
69.60
65.00
2.00
66.41
1,748
0.80
2020-10
65.50
66.00
71.60
63.30
0.10
66.21
2,519
1.16
2020-09
68.00
65.90
73.00
64.00
-2.00
68.20
3,553
1.63
2020-08
70.40
67.90
72.80
64.00
-1.90
67.74
5,210
2.40
2020-07
85.10
69.80
90.50
66.00
-8.10
77.79
12,727
5.85
2020-06
70.70
82.70
92.60
68.10
12.00
74.18
15,161
6.97
2020-05
66.10
70.70
74.00
63.10
4.50
66.33
13,489
6.20
2020-04
68.30
66.20
69.30
62.30
-2.20
65.35
10,042
4.62
2020-03
56.00
68.40
70.00
49.65
12.30
58.73
31,965
14.70
2020-02
45.20
56.10
56.20
43.70
9.60
54.03
28,921
13.30
2020-01
48.05
46.50
53.10
45.70
-1.50
48.24
21,536
9.90
2019-12
46.05
48.00
48.60
45.70
1.80
46.92
7,843
3.61
2019-11
47.90
46.20
49.75
46.05
-1.65
47.25
7,812
3.59
2019-10
49.40
47.85
49.70
45.50
-1.05
47.35
8,119
3.73
2019-09
48.20
48.90
54.40
48.00
1.10
50.32
25,507
11.73
2019-08
49.10
47.80
49.95
43.15
-1.15
46.81
17,936
8.25
2019-07
38.50
48.95
51.00
38.00
11.80
41.05
17,686
8.13
2019-06
40.05
38.35
40.25
37.00
-1.70
38.28
2,874
1.32
2019-05
42.00
40.05
42.70
37.40
-1.80
40.00
4,589
2.11
2019-04
43.40
41.85
46.80
41.55
-1.20
44.17
10,978
5.05
2019-03
45.95
43.05
45.95
40.80
-2.35
43.08
5,490
2.52
2019-02
48.00
45.40
48.15
43.10
-2.00
44.97
9,022
4.15
2019-01
31.80
47.40
47.60
30.70
15.75
36.38
19,420
8.93
2018-12
34.20
31.65
34.20
30.30
-1.00
31.86
3,892
1.79
2018-11
35.10
32.65
36.20
29.80
-2.45
33.70
5,577
2.56
2018-10
48.35
35.10
48.45
34.05
-14.30
40.22
3,630
1.67
2018-09
48.90
48.35
52.20
45.35
-0.15
48.68
1,462
0.67
2018-08
49.50
48.50
49.95
46.60
-1.00
48.37
1,998
0.92
2018-07
54.20
49.50
54.80
48.40
-4.20
50.25
1,977
0.91
2018-06
56.70
54.10
57.30
53.00
-2.60
55.74
1,443
0.66
2018-05
61.50
56.70
61.50
55.00
-4.10
57.21
2,073
0.95
2018-04
60.60
60.80
61.20
57.20
-0.10
59.02
1,668
0.77
2018-03
63.50
60.90
63.50
60.00
-3.00
61.45
1,794
0.82
2018-02
61.60
63.90
64.40
58.00
1.90
61.88
2,465
1.13
2018-01
64.00
62.00
66.10
61.90
-2.00
63.64
2,418
1.11
2017-12
64.30
64.00
64.60
61.10
0.10
62.70
1,820
0.84
2017-11
68.90
63.90
69.70
63.00
-4.90
66.21
3,028
1.39
2017-10
68.00
68.80
71.00
66.30
0.90
68.55
3,796
1.75
2017-09
64.70
67.90
70.00
63.70
3.00
65.52
3,804
1.75
2017-08
64.10
64.90
66.30
62.60
1.90
64.16
4,257
1.96
2017-07
61.70
64.10
65.40
59.30
3.00
62.36
16,019
7.36
2017-06
66.50
61.60
71.60
60.60
-4.90
66.20
5,984
2.75
2017-05
66.30
66.50
70.90
62.40
0.20
66.66
4,380
2.01
2017-04
68.00
66.30
70.70
62.20
-1.50
67.33
3,188
1.47
2017-03
72.00
67.80
75.00
66.60
-3.90
72.42
8,039
3.70
2017-02
72.40
71.70
77.40
70.70
0.00
72.96
10,449
4.80
2017-01
61.30
71.70
74.80
60.30
10.60
64.44
16,037
7.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15