神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	736,847	19,181	38.42	594,973	80.75	62	28	9	2	23	77.79	27.75
20200624	736,847	19,213	38.35	594,910	80.74	62	28	9	2	23	77.79	27.55
20200619	736,847	19,232	38.31	594,122	80.63	61	27	9	2	23	77.73	27.60
20200612	736,847	19,245	38.29	593,984	80.61	62	28	9	2	23	77.69	27.35
20200605	736,847	19,278	38.22	593,715	80.58	60	26	9	2	23	77.75	28.45
20200529	736,847	19,265	38.25	594,284	80.65	61	27	9	2	23	77.77	26.80
20200522	736,847	19,229	38.32	595,195	80.78	62	28	9	2	23	77.83	25.35
20200515	736,847	19,210	38.36	594,575	80.69	60	26	9	2	23	77.85	25.40
20200508	736,847	19,155	38.47	594,327	80.66	60	25	10	2	23	77.81	25.55
20200430	736,847	19,013	38.75	594,728	80.71	60	25	9	3	23	77.84	26.40
20200424	736,847	18,993	38.80	595,137	80.77	61	27	8	3	23	77.85	24.05
20200417	736,847	18,855	39.08	596,416	80.94	62	27	8	4	23	77.91	25.30
20200410	736,847	18,791	39.21	596,902	81.01	63	28	8	4	23	77.91	25.80
20200401	736,847	18,752	39.29	596,001	80.89	61	26	8	4	23	77.90	23.85
20200327	736,847	18,720	39.36	596,120	80.90	61	25	9	4	23	77.90	23.55
20200320	736,847	18,651	39.51	595,196	80.78	60	24	10	2	24	77.99	22.90
20200313	736,847	18,692	39.42	593,870	80.60	60	24	10	2	24	77.79	25.60
20200306	736,847	18,684	39.44	592,898	80.46	59	23	10	2	24	77.76	28.45
20200227	736,847	18,614	39.59	593,051	80.48	60	26	8	2	24	77.76	28.90
20200221	736,847	18,586	39.65	592,936	80.47	60	26	8	2	24	77.76	29.35
20200214	736,847	18,529	39.77	592,493	80.41	59	25	8	2	24	77.76	29.60
20200207	736,847	18,507	39.81	592,305	80.38	59	25	8	2	24	77.73	29.10
20200131	736,847	18,445	39.95	591,930	80.33	59	25	8	2	24	77.68	29.80
20200120	736,847	18,422	40.00	592,727	80.44	61	27	8	2	24	77.68	30.85
20200117	736,847	18,392	40.06	593,542	80.55	63	29	8	2	24	77.68	30.75
20200110	736,847	18,339	40.18	593,068	80.49	62	28	8	2	24	77.67	31.75
20200103	736,847	18,407	40.03	593,513	80.55	63	29	8	2	24	77.64	31.75
20191227	736,847	18,417	40.01	593,354	80.53	63	29	8	2	24	77.63	31.45
20191220	736,847	18,406	40.03	593,047	80.48	62	28	8	2	24	77.63	31.40
20191213	736,847	18,411	40.02	593,059	80.49	62	28	8	2	24	77.63	31.10
20191206	736,847	18,400	40.05	593,171	80.50	63	29	8	2	24	77.59	31.10
20191129	736,847	18,399	40.05	594,064	80.62	65	31	8	2	24	77.59	31.40
20191122	736,847	18,369	40.11	594,103	80.63	65	31	8	2	24	77.59	31.55
20191115	736,847	18,390	40.07	594,157	80.64	65	31	8	2	24	77.59	31.75
20191108	736,847	18,422	40.00	593,740	80.58	64	31	6	2	25	77.70	32.25
20191101	736,847	18,413	40.02	593,259	80.51	63	30	6	2	25	77.70	32.20
20191025	736,847	18,441	39.96	593,172	80.50	63	30	6	2	25	77.70	32.50
20191018	736,847	18,485	39.86	592,669	80.43	63	28	7	2	26	77.70	32.55
20191009	736,847	18,526	39.77	592,922	80.47	64	29	7	2	26	77.69	31.70
20191004	736,847	18,556	39.71	592,813	80.45	64	29	7	2	26	77.68	31.75
20190927	736,847	18,564	39.69	592,772	80.45	64	30	6	2	26	77.68	31.50
20190920	736,847	18,582	39.65	592,361	80.39	63	29	6	2	26	77.68	32.15
20190912	736,847	18,565	39.69	592,042	80.35	62	28	6	2	26	77.69	31.90
20190906	736,847	18,608	39.60	591,833	80.32	62	28	6	2	26	77.66	31.60
20190830	736,847	18,621	39.57	591,797	80.31	62	28	6	2	26	77.66	31.55
20190823	736,847	18,625	39.56	591,545	80.28	61	27	6	2	26	77.68	31.85
20190816	736,847	18,689	39.43	591,559	80.28	62	27	7	2	26	77.62	31.85
20190808	736,847	18,742	39.32	591,306	80.25	63	28	7	2	26	77.51	31.65
20190802	736,847	18,694	39.42	592,121	80.36	64	28	7	4	25	77.38	30.90
20190726	736,847	18,623	39.57	592,273	80.38	64	28	7	3	26	77.53	31.75
20190719	736,847	18,625	39.56	593,251	80.51	65	29	7	4	25	77.45	32.15
20190712	736,847	18,634	39.54	593,540	80.55	65	29	8	3	25	77.51	32.75
20190705	736,847	18,636	39.54	593,789	80.59	65	29	8	3	25	77.56	32.75
20190628	736,847	18,652	39.50	593,503	80.55	65	29	8	3	25	77.53	32.15
20190621	736,847	18,679	39.45	592,903	80.46	63	28	7	3	25	77.58	32.40
20190614	736,847	18,651	39.51	592,581	80.42	62	27	7	3	25	77.62	32.20
20190606	736,847	18,639	39.53	592,017	80.34	60	25	7	3	25	77.67	33.05
20190531	736,847	18,699	39.41	592,423	80.40	61	26	7	3	25	77.67	33.60
20190524	736,847	18,713	39.38	591,788	80.31	58	23	7	3	25	77.75	32.20
20190517	736,847	18,742	39.32	592,234	80.37	59	24	7	3	25	77.75	31.30
20190510	736,847	18,773	39.25	592,375	80.39	59	24	7	3	25	77.77	31.55
20190503	736,847	18,785	39.23	592,158	80.36	59	24	7	3	25	77.74	31.70
20190426	736,847	18,775	39.25	592,246	80.38	59	24	7	3	25	77.74	31.30
20190419	736,847	18,768	39.26	592,331	80.39	59	24	6	4	25	77.73	31.40
20190412	736,847	18,741	39.32	593,005	80.48	60	24	7	4	25	77.75	31.40
20190403	736,847	18,847	39.10	592,488	80.41	60	24	7	5	24	77.55	31.70
20190329	736,847	18,824	39.14	593,009	80.48	61	25	7	4	25	77.69	30.75
20190322	736,847	18,807	39.18	592,981	80.48	61	25	7	4	25	77.68	30.45
20190315	736,847	18,674	39.46	593,594	80.56	61	24	7	5	25	77.68	30.85
20190308	736,847	18,590	39.64	594,140	80.63	62	25	7	5	25	77.69	31.35
20190227	736,847	18,534	39.76	595,092	80.76	64	26	8	5	25	77.67	30.95
20190222	736,847	18,533	39.76	595,090	80.76	64	26	8	5	25	77.67	31.95
20190215	736,847	18,527	39.77	594,903	80.74	64	26	8	6	24	77.51	31.50
20190130	736,847	18,568	39.68	594,830	80.73	64	25	9	6	24	77.48	31.15
20190125	736,847	18,562	39.70	594,592	80.69	64	25	9	6	24	77.45	31.00
20190118	736,847	18,591	39.63	594,426	80.67	64	25	9	6	24	77.43	30.95
20190111	736,847	18,625	39.56	594,729	80.71	65	26	9	6	24	77.40	30.45
20190104	736,847	18,682	39.44	594,154	80.63	65	26	9	6	24	77.33	29.20
20181228	736,847	18,667	39.47	593,986	80.61	65	26	9	6	24	77.32	29.40
20181222	736,847	18,660	39.49	594,052	80.62	65	26	9	5	25	77.46	29.70
20181214	736,847	18,639	39.53	593,859	80.59	65	26	10	4	25	77.45	30.05
20181207	736,847	18,685	39.44	592,899	80.46	64	25	10	4	25	77.37	29.60
20181130	736,847	18,548	39.73	593,605	80.56	65	25	10	5	25	77.35	28.60
20181123	736,847	18,535	39.75	594,599	80.70	67	26	11	6	24	77.19	30.00
20181116	736,847	18,527	39.77	594,731	80.71	68	27	11	6	24	77.16	30.00
20181109	736,847	18,529	39.77	594,482	80.68	68	27	12	5	24	77.13	30.50
20181102	736,847	18,516	39.80	594,354	80.66	68	26	13	5	24	77.11	29.90
20181026	736,847	18,489	39.85	594,606	80.70	68	26	12	6	24	77.09	29.50
20181019	736,847	18,412	40.02	595,007	80.75	69	26	12	6	25	77.12	29.75
20181012	736,847	18,402	40.04	594,822	80.73	69	26	12	6	25	77.12	32.60
20181005	736,847	18,401	40.04	593,701	80.57	68	25	12	6	25	77.03	33.50
20180928	736,847	18,359	40.14	594,045	80.62	69	26	12	6	25	77.02	33.80
20180921	736,847	18,357	40.14	594,399	80.67	70	27	12	6	25	77.02	34.20
20180914	736,847	18,376	40.10	594,432	80.67	70	26	14	5	25	77.01	34.25
20180907	736,847	18,389	40.07	594,667	80.70	71	27	14	5	25	76.99	33.30
20180831	736,847	18,348	40.16	594,563	80.69	71	27	15	4	25	76.97	33.65
20180824	736,847	18,300	40.26	594,420	80.67	71	26	16	4	25	76.94	33.90
20180817	736,847	18,293	40.28	594,411	80.67	71	27	15	4	25	76.95	35.05
20180810	736,847	18,312	40.24	593,665	80.57	72	28	15	4	25	76.79	35.85
20180803	736,847	18,361	40.13	592,588	80.42	73	29	15	4	25	76.59	35.20
20180727	736,847	18,401	40.04	590,560	80.15	70	25	16	4	25	76.48	36.45
20180720	736,847	18,493	39.84	590,361	80.12	71	26	17	4	24	76.28	35.70
20180713	651,500	17,916	36.36	520,774	79.93	67	28	13	4	22	75.99	33.90
20180706	651,500	17,822	36.56	520,786	79.94	67	28	13	3	23	76.13	32.70
20180629	651,500	17,735	36.74	521,395	80.03	68	28	13	4	23	76.13	35.20
20180622	651,500	17,690	36.83	521,384	80.03	68	29	11	5	23	76.13	37.10
20180615	651,500	17,437	37.36	521,058	79.98	67	28	10	5	24	76.24	42.55
20180608	651,500	17,096	38.11	522,743	80.24	67	27	12	3	25	76.60	43.00
20180601	651,500	16,892	38.57	523,789	80.40	68	28	12	4	24	76.52	43.30
20180525	651,500	16,858	38.65	523,834	80.40	68	28	12	4	24	76.54	42.75
20180518	651,500	16,830	38.71	524,284	80.47	69	28	13	4	24	76.52	42.50
20180511	651,500	16,807	38.76	524,605	80.52	69	28	12	5	24	76.57	42.70
20180504	651,500	16,797	38.79	524,078	80.44	68	27	11	6	24	76.57	42.65
20180427	651,500	16,787	38.81	523,837	80.40	67	26	12	5	24	76.60	42.60
20180420	651,500	16,804	38.77	523,887	80.41	67	27	11	5	24	76.66	44.00
20180413	651,500	16,837	38.69	522,995	80.28	65	25	11	5	24	76.67	44.05
20180403	651,500	16,887	38.58	523,175	80.30	66	26	11	5	24	76.64	43.15
20180331	651,500	16,905	38.54	523,137	80.30	66	26	11	5	24	76.63	43.10
20180323	651,500	16,927	38.49	523,983	80.43	67	26	11	7	23	76.50	42.15
20180316	651,500	16,865	38.63	523,646	80.38	65	25	12	4	24	76.78	42.80
20180309	651,500	16,771	38.85	523,696	80.38	64	24	12	4	24	76.88	42.25
20180302	651,500	16,633	39.17	525,406	80.65	66	28	10	4	24	77.01	42.85
20180223	651,500	16,389	39.75	524,824	80.56	64	26	10	5	23	76.94	37.65
20180214	651,500	16,388	39.75	524,838	80.56	64	26	10	5	23	76.95
20180209	651,500	16,357	39.83	525,245	80.62	65	27	10	5	23	76.93	36.95
20180202	651,500	16,382	39.77	525,280	80.63	65	27	10	5	23	76.92	38.50
20180126	651,500	16,355	39.83	525,335	80.63	65	26	11	5	23	76.92	38.80
20180119	651,500	16,388	39.75	525,669	80.69	66	27	12	5	22	76.76	38.70
20180112	651,500	16,342	39.87	526,599	80.83	65	28	10	5	22	77.06	38.80
20180105	651,500	16,327	39.90	527,026	80.89	66	30	9	5	22	77.05	38.70
20171229	651,500	16,337	39.88	526,829	80.86	65	29	8	6	22	77.05	38.90
20171222	651,500	16,354	39.84	526,449	80.81	64	28	8	6	22	77.06	37.95
20171215	651,500	16,361	39.82	526,448	80.81	64	28	8	5	23	77.22	38.35
20171208	651,500	16,340	39.87	525,718	80.69	63	28	7	5	23	77.19	37.50
20171201	651,500	16,434	39.64	526,000	80.74	65	30	7	6	22	76.96	38.50
20171124	651,500	16,477	39.54	524,598	80.52	62	27	7	6	22	76.96	38.95
20171117	651,500	16,496	39.49	524,940	80.57	63	28	7	6	22	76.96	37.45
20171110	651,500	16,339	39.87	525,084	80.60	63	28	7	6	22	76.98	35.70
20171103	651,500	16,359	39.83	525,382	80.64	64	29	7	6	22	76.98	35.25
20171027	651,500	16,311	39.94	525,696	80.69	64	28	7	7	22	76.97	34.30
20171020	651,500	16,353	39.84	524,373	80.49	62	27	7	6	22	76.97	35.00
20171013	651,500	16,381	39.77	524,954	80.58	63	28	7	6	22	76.97	34.60
20171006	651,500	16,306	39.95	524,999	80.58	63	28	7	6	22	76.99	32.45
20170930	651,500	16,295	39.98	524,717	80.54	62	27	7	6	22	77.00	32.40
20170922	651,500	16,324	39.91	524,563	80.52	62	27	7	6	22	76.98	32.80
20170915	651,500	16,361	39.82	523,693	80.38	60	25	7	6	22	77.01	32.80
20170908	651,500	16,403	39.72	522,947	80.27	59	24	7	6	22	76.96	32.40
20170901	651,500	16,403	39.72	523,005	80.28	59	24	7	6	22	76.96	31.60
20170825	651,500	16,391	39.75	522,934	80.27	59	24	7	6	22	76.95	31.75
20170818	651,500	16,364	39.81	523,563	80.36	60	24	8	6	22	76.95	31.35
20170811	651,500	16,373	39.79	523,397	80.34	60	25	7	5	23	77.08	31.45
20170804	631,840	16,085	39.28	507,534	80.33	59	25	7	5	22	76.97	31.55
20170728	631,840	16,065	39.33	507,523	80.32	58	24	7	5	22	77.03	32.60
20170721	631,840	16,062	39.34	507,902	80.38	59	25	7	5	22	77.03	31.80
20170714	631,840	16,049	39.37	508,523	80.48	60	27	6	5	22	77.05	32.10
20170707	631,840	16,064	39.33	508,739	80.52	61	28	6	5	22	77.03	32.20
20170630	631,840	16,095	39.26	507,499	80.32	58	25	5	6	22	76.99	32.10
20170623	631,840	16,112	39.22	507,861	80.38	59	26	6	5	22	77.02	33.25
20170616	631,840	16,104	39.23	508,856	80.54	59	24	6	6	23	77.21	32.90
20170609	631,840	16,114	39.21	509,455	80.63	60	25	6	6	23	77.22	34.35
20170603	631,840	16,165	39.09	509,224	80.59	60	25	6	6	23	77.18	34.10
20170526	631,840	16,194	39.02	508,969	80.55	60	26	6	5	23	77.23	34.30
20170519	631,840	16,177	39.06	509,584	80.65	61	27	5	6	23	77.23	33.80
20170512	631,840	16,221	38.95	508,958	80.55	60	26	5	6	23	77.20	35.30
20170505	631,840	16,191	39.02	509,075	80.57	61	26	6	6	23	77.10	34.80
20170428	631,840	16,227	38.94	509,024	80.56	61	25	7	6	23	77.06	34.70
20170421	631,840	16,257	38.87	508,929	80.55	61	25	7	6	23	77.06	34.00
20170414	631,840	16,269	38.84	508,652	80.50	61	25	7	6	23	77.01	33.95
20170407	631,840	16,236	38.92	509,305	80.61	62	27	6	6	23	77.06	35.25
20170331	631,840	16,247	38.89	508,887	80.54	61	26	6	7	22	76.91	35.00
20170324	631,840	16,275	38.82	508,299	80.45	60	25	7	6	22	76.92	35.05
20170317	631,840	16,332	38.69	507,727	80.36	59	25	6	7	21	76.80	35.55
20170310	631,840	16,353	38.64	508,361	80.46	59	25	6	7	21	76.93	34.45
20170303	631,840	16,377	38.58	507,917	80.39	58	24	6	7	21	76.94	34.85
20170224	631,840	16,359	38.62	508,101	80.42	58	24	5	8	21	76.94	33.30
20170218	631,840	16,382	38.57	508,021	80.40	58	24	5	8	21	76.93	33.45
20170210	631,840	16,369	38.60	507,378	80.30	58	26	4	8	20	76.76	33.95
20170203	631,840	16,432	38.45	506,689	80.19	57	25	4	8	20	76.73	32.90
20170126	631,840	16,438	38.44	506,663	80.19	57	25	4	8	20	76.72
20170120	631,840	16,461	38.38	506,634	80.18	57	25	4	8	20	76.72	32.10
20170113	631,840	16,484	38.33	506,175	80.11	56	24	4	8	20	76.72	32.70
20170106	631,840	16,501	38.29	506,000	80.08	56	24	4	8	20	76.69	32.20
20161230	631,840	16,513	38.26	505,972	80.08	56	24	4	8	20	76.69	32.15
20161223	631,840	16,532	38.22	506,311	80.13	57	25	4	8	20	76.68	31.65
20161216	631,840	16,575	38.12	506,191	80.11	58	26	5	7	20	76.60	32.95
20161209	631,840	16,650	37.95	506,043	80.09	58	27	4	7	20	76.62	33.25
20161202	631,840	16,724	37.78	504,628	79.87	55	24	4	7	20	76.61	32.30
20161125	631,840	16,760	37.70	504,359	79.82	55	24	4	7	20	76.60	31.10
20161118	631,840	16,811	37.58	503,271	79.65	53	22	4	7	20	76.58	30.30
20161111	631,840	16,815	37.58	503,835	79.74	55	23	5	7	20	76.49	29.05
20161104	631,840	16,855	37.49	503,674	79.72	55	23	4	8	20	76.43	28.80
20161028	631,840	16,874	37.44	503,571	79.70	55	23	4	8	20	76.41	29.00
20161021	631,840	16,891	37.41	503,282	79.65	55	23	4	8	20	76.36	29.10
20161014	631,840	16,900	37.39	502,058	79.46	54	21	4	8	21	76.31	29.05
20161007	631,840	16,914	37.36	502,535	79.54	56	23	5	8	20	76.16	29.00
20160930	631,840	16,953	37.27	501,569	79.38	54	23	4	7	20	76.19	28.45
20160923	631,840	16,962	37.25	501,530	79.38	54	23	4	7	20	76.18	28.40
20160914	631,840	16,988	37.19	501,603	79.39	55	24	5	6	20	76.16	28.10
20160910	631,840	17,013	37.14	501,509	79.37	55	24	5	6	20	76.15	28.60
20160902	631,840	17,052	37.05	501,068	79.30	55	24	5	6	20	76.08	27.95
20160826	631,840	17,081	36.99	501,598	79.39	57	27	4	7	19	75.90	28.25
20160819	631,840	17,100	36.95	502,273	79.49	59	29	4	7	19	75.86	28.60
20160812	631,840	17,119	36.91	501,615	79.39	58	27	5	7	19	75.83	28.80
20160805	631,840	17,143	36.86	501,772	79.41	59	27	7	6	19	75.76	28.15
20160729	631,840	17,167	36.81	501,577	79.38	59	27	7	5	20	75.90	28.55
20160722	631,840	17,211	36.71	500,394	79.20	57	26	7	4	20	75.93	28.90
20160715	631,840	17,218	36.70	499,227	79.01	53	22	7	5	19	75.87	30.15
20160707	631,840	17,325	36.47	499,024	78.98	54	22	8	6	18	75.59	28.80
20160701	631,840	17,362	36.39	498,721	78.93	54	22	9	5	18	75.58	29.30
20160624	631,840	17,409	36.29	497,397	78.72	52	21	8	5	18	75.58	28.75
20160617	631,840	17,470	36.17	496,930	78.65	51	20	8	5	18	75.57	27.55
20160608	631,840	17,493	36.12	498,063	78.83	54	24	7	5	18	75.56	27.95
20160604	631,840	17,521	36.06	498,022	78.82	54	24	8	4	18	75.56	27.30
20160527	631,840	17,540	36.02	498,129	78.84	54	24	8	4	18	75.56	26.65
20160520	631,840	17,547	36.01	498,446	78.89	55	25	7	5	18	75.56	26.90
20160513	631,840	17,573	35.96	498,648	78.92	56	27	6	5	18	75.54	26.45
20160506	631,840	17,569	35.96	498,732	78.93	56	26	7	5	18	75.54	26.70
20160429	631,840	17,574	35.95	498,738	78.93	56	25	8	5	18	75.50	26.90
20160422	631,840	17,587	35.93	498,621	78.92	56	25	8	5	18	75.49	27.85
20160415	631,840	17,603	35.89	498,530	78.90	56	25	8	5	18	75.48	27.85
20160408	631,840	17,611	35.88	498,466	78.89	56	26	7	5	18	75.47	27.65
20160401	631,840	17,611	35.88	498,405	78.88	56	26	8	4	18	75.46	27.60
20160325	631,840	17,616	35.87	498,344	78.87	56	27	6	5	18	75.46	28.20
20160318	631,840	17,639	35.82	497,341	78.71	54	25	6	5	18	75.46	27.75
20160311	631,840	17,674	35.75	498,187	78.85	56	28	6	4	18	75.50	28.30
20160304	631,840	17,687	35.72	498,057	78.83	56	27	7	4	18	75.48	28.00
20160226	631,840	17,662	35.77	498,336	78.87	56	26	7	5	18	75.47	26.20
20160219	631,840	17,650	35.80	497,948	78.81	54	25	6	4	19	75.70	26.65
20160205	631,840	17,675	35.75	497,749	78.78	54	25	6	4	19	75.67
20160130	631,840	17,692	35.71	497,248	78.70	53	24	6	4	19	75.67	26.05
20160122	631,840	17,680	35.74	497,221	78.69	53	25	6	3	19	75.71	25.85
20160115	631,840	17,718	35.66	496,578	78.59	52	24	6	3	19	75.71	26.20
20160108	631,840	17,736	35.62	496,380	78.56	52	24	6	4	18	75.51	27.00
20151231	631,840	17,749	35.60	497,084	78.67	53	25	6	3	19	75.68	27.40
20151225	631,840	17,744	35.61	497,132	78.68	53	26	5	3	19	75.70	27.30
20151218	631,840	17,752	35.59	497,578	78.75	54	27	5	3	19	75.71	27.05
20151211	631,840	17,766	35.56	497,777	78.78	54	27	5	3	19	75.73	27.30
20151204	631,840	17,767	35.56	497,922	78.81	55	28	5	3	19	75.72	27.70
20151127	631,840	17,780	35.54	497,227	78.70	53	25	6	3	19	75.74	28.00
20151120	631,840	17,789	35.52	497,355	78.72	53	25	6	3	19	75.77	28.00
20151113	631,840	17,802	35.49	497,986	78.82	54	25	7	3	19	75.79	28.05
20151106	631,840	17,800	35.50	498,236	78.85	54	25	7	3	19	75.83	28.90
20151030	631,840	17,855	35.39	497,264	78.70	52	23	7	3	19	75.83	28.40
20151023	631,840	17,848	35.40	496,939	78.65	51	22	7	3	19	75.85	28.50
20151016	631,840	17,873	35.35	496,177	78.53	49	20	7	3	19	75.87	28.55
20151008	631,840	17,919	35.26	495,982	78.50	49	20	7	3	19	75.84	28.55
20151002	631,840	17,932	35.24	496,005	78.50	49	20	7	3	19	75.84	27.75
20150925	631,840	17,955	35.19	496,011	78.50	49	19	8	3	19	75.84	28.00
20150918	631,840	17,970	35.16	495,937	78.49	49	19	8	3	19	75.83	28.85
20150911	631,840	17,975	35.15	496,224	78.54	49	19	8	3	19	75.88	28.80
20150904	631,840	18,006	35.09	495,601	78.44	48	18	8	3	19	75.84	27.70
20150828	631,840	18,006	35.09	496,973	78.65	51	22	7	3	19	75.84	27.40
20150821	631,840	17,990	35.12	496,312	78.55	50	21	7	3	19	75.82	29.00
20150814	631,840	18,036	35.03	495,831	78.47	50	21	7	3	19	75.74	32.10
20150807	631,840	18,078	34.95	495,083	78.36	51	22	7	3	19	75.54	29.40
20150731	631,840	18,157	34.80	494,459	78.26	51	22	7	3	19	75.42	28.80
20150724	613,437	17,755	34.55	479,233	78.12	51	24	5	3	19	75.29	29.00
20150717	613,437	17,811	34.44	477,637	77.86	49	22	5	3	19	75.18	27.50
20150709	613,437	17,838	34.39	477,572	77.85	49	22	5	3	19	75.18	26.40
20150703	613,437	17,849	34.37	477,922	77.91	49	22	5	3	19	75.21	26.75
20150626	613,437	17,746	34.57	479,046	78.09	50	23	5	4	18	75.19	27.70
20150618	613,437	17,745	34.57	480,169	78.28	52	24	6	4	18	75.19	29.55
20150612	613,437	17,690	34.68	479,878	78.23	52	24	7	3	18	75.17	30.65
20150605	613,437	17,677	34.70	479,841	78.22	53	26	6	2	19	75.26	30.95
20150529	613,437	17,712	34.63	478,510	78.00	50	23	6	2	19	75.28	32.00
20150522	613,437	17,748	34.56	478,391	77.99	50	23	6	2	19	75.26	31.35
20150515	613,437	17,751	34.56	479,099	78.10	52	25	6	2	19	75.25	31.20
20150508	613,437	17,703	34.65	479,053	78.09	51	24	6	2	19	75.30	33.65
20150430	613,437	17,691	34.68	479,717	78.20	52	24	7	2	19	75.28	35.35
2015-03	613,437	17,722	34.61	479,889	78.23	50	21	6	2	21	75.63	34.05
2015-02	613,437	17,452	35.15	481,807	78.54	50	19	7	2	22	76.02	35.10
2015-01	613,437	17,403	35.25	482,514	78.66	51	20	7	2	22	76.08	35.90
2014-12	613,437	17,341	35.37	483,214	78.77	51	19	8	3	21	76.02	36.15
2014-11	613,437	17,301	35.46	482,585	78.67	50	18	9	2	21	75.99	36.00
2014-10	613,437	17,308	35.44	481,173	78.44	50	17	10	2	21	75.79	36.00
2014-09	613,437	16,951	36.19	479,968	78.24	50	18	11	2	19	75.37	38.20
2014-08	613,437	16,767	36.59	481,053	78.42	51	17	12	3	19	75.30	39.50
2014-07	502,817	15,787	31.85	389,187	77.40	37	8	9	1	19	75.29	39.10
2014-06	502,817	14,038	35.82	395,465	78.65	40	10	7	1	22	76.56	41.75
2014-05	502,817	13,658	36.81	396,539	78.86	39	9	7	2	21	76.66
2014-04	502,817	13,040	38.56	401,819	79.91	44	12	5	3	24	77.56	54.10
2014-03	502,817	12,175	41.30	407,499	81.04	44	10	7	2	25	78.76	56.20
2014-02	502,817	12,001	41.90	408,603	81.26	46	12	7	2	25	78.77	49.10
2014-01	502,817	11,632	43.23	410,092	81.56	47	13	7	1	26	79.18	50.90
2013-12	502,817	11,600	43.35	410,294	81.60	47	13	7	1	26	79.25	53.20
2013-11	502,817	11,593	43.37	411,411	81.82	49	13	9	2	25	79.01	53.90
2013-10	502,817	11,549	43.54	413,057	82.15	50	13	9	2	26	79.31	54.30
2013-09	502,817	11,780	42.68	414,361	82.41	50	13	9	2	26	79.58	51.00
2013-08	502,817	11,647	43.17	414,793	82.49	50	11	10	4	25	79.37	49.65
2013-07	465,571	11,153	41.74	382,211	82.10	46	9	10	3	24	79.05	49.60
2013-06	465,571	10,963	42.47	382,696	82.20	46	9	10	4	23	78.96	53.80
2013-05	465,571	11,139	41.80	381,672	81.98	47	8	11	5	23	78.51	55.20
2013-04	465,571	11,443	40.69	378,868	81.38	46	9	10	5	22	77.96	52.20
2013-03	465,571	11,467	40.60	378,882	81.38	47	10	11	4	22	77.98	47.20
2013-02	465,571	11,520	40.41	378,138	81.22	48	12	10	4	22	77.76	47.00
2013-01	465,571	11,646	39.98	377,068	80.99	47	12	9	3	23	77.82	45.20
2012-12	465,571	11,872	39.22	375,515	80.66	47	12	10	2	23	77.60	42.90
2012-11	465,571	12,018	38.74	373,915	80.31	47	12	9	1	25	77.58	40.00
2012-10	465,571	11,985	38.85	373,683	80.26	48	13	9	2	24	77.21	38.80
2012-09	465,571	12,006	38.78	373,586	80.24	48	13	9	1	25	77.35	40.10
2012-08	465,571	12,060	38.60	373,356	80.19	47	14	6	2	25	77.43	39.35
2012-07	439,218	11,549	38.03	352,412	80.24	46	13	5	3	25	77.39	38.80
2012-06	439,218	11,398	38.53	354,043	80.61	50	15	6	3	26	77.42	43.10
2012-05	439,218	11,386	38.58	353,844	80.56	50	16	6	4	24	77.06	40.60
2012-04	439,218	11,265	38.99	354,613	80.74	50	17	7	2	24	77.33	45.20
2012-03	439,218	11,280	38.94	353,980	80.59	49	17	6	3	23	77.13	46.80
2012-02	439,218	11,323	38.79	354,176	80.64	49	16	7	2	24	77.37	46.10
2012-01	439,218	11,449	38.36	352,540	80.27	47	14	8	3	22	76.85	40.15
2011-12	439,218	11,501	38.19	351,514	80.03	47	14	9	2	22	76.66	37.05
2011-11	439,218	11,628	37.77	350,489	79.80	47	14	10	1	22	76.44	39.10
2011-10	439,218	11,469	38.30	350,836	79.88	49	17	7	2	23	76.49	41.20
2011-09	439,218	11,230	39.11	351,704	80.08	49	16	5	4	24	76.69	39.15
2011-08	439,218	10,503	41.82	356,062	81.07	51	16	6	4	25	77.51	48.40
2011-07	366,015	8,915	41.06	296,336	80.96	43	10	6	4	23	77.50	56.00
2011-06	366,015	8,576	42.68	294,238	80.39	42	11	3	3	25	77.61	56.40
2011-05	366,015	8,098	45.20	297,051	81.16	39	9	2	3	25	78.80	60.70
2011-04	366,015	7,739	47.29	299,609	81.86	38	9	3	3	23	79.33	59.00
2011-03	366,015	7,510	48.74	301,227	82.30	37	7	4	2	24	80.14	56.60
2011-02	365,985	7,155	51.15	301,561	82.40	38	8	4	3	23	79.81	59.20
2011-01	365,951	7,155	51.15	300,656	82.16	37	7	5	3	22	79.49
2010-12	365,939	7,191	50.89	301,861	82.49	40	12	3	3	22	79.47	68.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	27.35	27.75	27.75	27.20	0.65	27.52	792	-
2020-06	26.85	27.10	29.30	26.70	1.45	27.71	10,029	1.36
2020-05	25.70	26.80	27.30	25.10	0.40	25.87	7,624	1.03
2020-04	23.55	26.40	26.40	23.25	2.85	24.94	7,718	1.05
2020-03	28.60	23.55	28.70	21.55	-5.35	25.45	12,864	1.75
2020-02	29.45	28.90	30.05	28.55	-0.90	29.32	4,880	0.66
2020-01	31.35	29.80	32.00	29.45	-1.50	31.14	4,807	0.65
2019-12	31.35	31.30	31.90	30.90	-0.10	31.29	3,254	-
2019-11	32.15	31.40	32.55	31.30	-0.75	31.84	3,748	0.51
2019-10	31.50	32.15	33.00	31.50	0.65	32.21	5,322	0.72
2019-09	31.60	31.50	32.25	31.35	-0.05	31.83	3,522	-
2019-08	31.25	31.55	32.40	30.00	0.30	31.48	6,156	0.84
2019-07	32.20	31.25	33.40	31.10	-0.90	32.22	6,943	0.94
2019-06	33.55	32.15	33.70	31.70	-0.70	32.59	6,433	0.87
2019-05	31.45	33.60	33.60	30.80	2.15	32.01	7,451	1.01
2019-04	30.90	31.45	32.30	30.75	0.70	31.52	5,766	0.78
2019-03	31.00	30.75	31.60	30.25	-0.20	30.90	4,854	0.66
2019-02	31.20	30.95	32.50	30.90	-0.20	31.76	2,612	-
2019-01	29.60	31.15	31.15	29.05	1.75	30.46	3,367	-
2018-12	29.40	29.40	30.60	29.00	0.80	29.70	3,970	0.54
2018-11	29.50	28.60	31.05	28.60	-0.85	30.10	5,280	0.72
2018-10	33.80	29.45	34.05	27.90	-4.65	31.57	8,026	1.09
2018-09	33.65	33.80	34.65	32.85	0.15	33.84	3,620	-
2018-08	35.40	33.65	36.45	33.50	-1.75	34.98	8,489	1.15
2018-07	35.35	35.40	36.60	32.55	0.20	34.80	7,967	1.08
2018-06	41.90	35.20	43.65	35.00	0.80	39.83	17,682	2.71
2018-05	43.25	41.60	43.35	41.60	-1.65	42.57	7,581	1.16
2018-04	43.10	43.25	44.80	42.35	0.15	43.61	7,765	1.19
2018-03	39.60	43.10	44.80	39.60	3.55	42.70	23,910	3.67
2018-02	38.10	39.55	39.60	35.50	1.45	37.45	8,075	1.24
2018-01	38.80	38.10	39.35	37.95	-0.80	38.80	9,905	1.52
2017-12	38.70	38.90	39.00	36.60	0.20	38.04	7,242	1.11
2017-11	35.20	38.70	39.60	34.90	3.65	37.25	11,863	1.82
2017-10	32.40	35.05	35.45	32.15	2.65	34.08	7,943	1.22
2017-09	31.50	32.40	33.10	31.50	0.90	32.43	5,595	0.86
2017-08	32.60	31.50	32.60	31.10	-0.65	31.60	6,443	0.99
2017-07	32.10	32.50	33.65	31.65	0.40	32.15	4,195	0.66
2017-06	34.00	32.10	35.00	31.65	-0.30	33.68	6,514	1.03
2017-05	34.70	33.95	36.20	33.10	-0.75	34.53	6,674	1.06
2017-04	35.05	34.70	35.55	33.05	-0.30	34.46	5,167	0.82
2017-03	33.55	35.00	36.90	33.00	1.70	35.05	9,101	1.44
2017-02	32.50	33.30	34.50	32.30	1.00	33.33	4,787	0.76
2017-01	32.40	32.30	33.45	31.70	0.15	32.31	2,691	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平