神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	736,847	18,340	40.18	610,656	82.87	64	21	15	4	24	79.66	28.65
20230915	736,847	18,269	40.33	611,233	82.95	64	21	15	4	24	79.72	28.85
20230908	736,847	18,230	40.42	611,563	83.00	65	22	14	5	24	79.68	28.65
20230901	736,847	18,197	40.49	611,627	83.01	65	22	14	5	24	79.68	28.75
20230825	736,847	18,133	40.64	611,131	82.94	64	21	15	4	24	79.68	28.60
20230818	736,847	18,087	40.74	611,663	83.01	65	21	16	4	24	79.68	28.60
20230811	736,847	18,052	40.82	612,000	83.06	65	21	16	4	24	79.73	29.05
20230804	736,847	18,056	40.81	611,935	83.05	65	21	16	4	24	79.72	29.25
20230728	736,847	17,997	40.94	611,935	83.05	65	21	16	4	24	79.71	29.30
20230721	736,847	17,935	41.08	612,650	83.14	67	23	16	4	24	79.69	28.50
20230714	736,847	17,921	41.12	612,389	83.11	66	22	16	4	24	79.72	29.50
20230707	736,847	18,030	40.87	611,463	82.98	67	23	16	4	24	79.53	28.40
20230630	736,847	18,005	40.92	611,494	82.99	67	24	15	4	24	79.53	28.65
20230621	736,847	18,001	40.93	610,974	82.92	66	22	17	4	23	79.39	28.60
20230616	736,847	17,945	41.06	611,389	82.97	66	22	17	4	23	79.44	28.65
20230609	736,847	17,885	41.20	611,271	82.96	66	22	16	5	23	79.43	29.15
20230602	736,847	17,829	41.33	611,475	82.99	67	23	16	4	24	79.51	29.75
20230526	736,847	17,797	41.40	611,925	83.05	67	23	15	4	25	79.67	29.75
20230519	736,847	17,776	41.45	612,674	83.15	68	23	16	5	24	79.55	29.90
20230512	736,847	17,886	41.20	613,093	83.21	69	25	16	5	23	79.51	28.85
20230505	736,847	17,925	41.11	612,931	83.18	69	25	16	5	23	79.49	29.20
20230428	736,847	17,947	41.06	613,140	83.21	69	26	14	6	23	79.50	29.05
20230421	736,847	17,979	40.98	612,745	83.16	69	26	17	3	23	79.50	28.65
20230414	736,847	18,020	40.89	612,738	83.16	69	28	14	4	23	79.53	29.10
20230407	736,847	18,048	40.83	612,793	83.16	69	27	16	3	23	79.55	29.05
20230331	736,847	18,075	40.77	612,627	83.14	69	27	16	3	23	79.54	28.80
20230324	736,847	18,120	40.66	612,302	83.10	69	29	14	3	23	79.54	28.75
20230317	736,847	18,158	40.58	612,109	83.07	69	29	14	3	23	79.54	28.60
20230310	736,847	18,191	40.51	611,193	82.95	66	27	13	3	23	79.59	28.75
20230303	736,847	18,238	40.40	610,875	82.90	66	28	12	3	23	79.57	28.45
20230224	736,847	18,227	40.43	610,991	82.92	66	27	13	3	23	79.57	28.40
20230217	736,847	18,173	40.55	611,077	82.93	66	27	13	3	23	79.57	28.55
20230210	736,847	18,169	40.56	611,157	82.94	66	27	14	2	23	79.58	28.30
20230203	736,847	18,195	40.50	610,501	82.85	65	26	13	3	23	79.56	27.90
20230117	736,847	18,174	40.54	610,465	82.85	65	26	13	3	23	79.55	27.25
20230113	736,847	18,113	40.68	610,695	82.88	66	27	13	3	23	79.54	26.95
20230106	736,847	18,094	40.72	610,731	82.88	65	26	12	3	24	79.70	27.25
20221230	736,847	18,082	40.75	610,708	82.88	65	26	12	3	24	79.70	26.90
20221223	736,847	17,905	41.15	611,570	83.00	65	26	12	3	24	79.80	27.20
20221216	736,847	17,630	41.80	613,632	83.28	65	26	12	3	24	80.11	27.65
20221209	736,847	17,477	42.16	614,191	83.35	64	24	13	3	24	80.20	28.80
20221202	736,847	17,471	42.18	614,244	83.36	64	24	12	4	24	80.20	29.10
20221125	736,847	17,468	42.18	614,306	83.37	64	24	12	4	24	80.19	29.05
20221118	736,847	17,497	42.11	614,197	83.35	64	24	11	5	24	80.19	28.90
20221111	736,847	17,444	42.24	614,389	83.38	64	24	12	4	24	80.22	29.00
20221104	736,847	17,466	42.19	613,980	83.33	63	23	11	4	25	80.30	28.30
20221028	736,847	17,476	42.16	613,986	83.33	63	23	11	4	25	80.29	28.10
20221021	736,847	17,504	42.10	613,593	83.27	63	23	12	4	24	80.13	27.55
20221014	736,847	17,427	42.28	613,068	83.20	61	21	12	3	25	80.33	29.05
20221007	736,847	17,431	42.27	613,370	83.24	62	22	12	3	25	80.32	29.25
20220930	736,847	17,431	42.27	612,981	83.19	61	21	12	3	25	80.33	29.20
20220923	736,847	17,415	42.31	613,204	83.22	61	21	12	3	25	80.36	30.10
20220916	736,847	17,416	42.31	612,746	83.16	61	20	13	3	25	80.28	31.50
20220908	736,847	17,455	42.21	612,424	83.11	61	20	13	3	25	80.24	31.00
20220902	736,847	17,454	42.22	612,819	83.17	62	21	13	3	25	80.23	31.35
20220826	736,847	17,495	42.12	611,971	83.05	61	19	14	3	25	80.16	31.00
20220819	736,847	17,502	42.10	612,291	83.10	62	21	13	3	25	80.15	30.55
20220812	736,847	17,537	42.02	612,493	83.12	62	20	14	3	25	80.16	30.95
20220805	736,847	17,570	41.94	611,836	83.03	62	20	14	3	25	80.07	30.30
20220729	736,847	17,497	42.11	611,984	83.05	62	20	14	3	25	80.09	30.50
20220722	736,847	17,473	42.17	612,539	83.13	63	20	15	3	25	80.08	31.15
20220715	736,847	17,490	42.13	613,138	83.21	63	19	15	4	25	80.11	31.75
20220708	736,847	17,674	41.69	610,009	82.79	63	20	14	4	25	79.72	30.95
20220701	736,847	17,706	41.62	609,770	82.75	63	20	14	4	25	79.71	29.95
20220624	736,847	17,709	41.61	609,695	82.74	63	22	13	3	25	79.72	31.75
20220617	736,847	17,835	41.31	609,105	82.66	64	25	11	3	25	79.62	30.75
20220610	736,847	17,702	41.63	609,998	82.78	66	25	12	5	24	79.40	31.55
20220602	736,847	17,310	42.57	610,184	82.81	66	23	14	5	24	79.39	34.95
20220527	736,847	17,273	42.66	610,662	82.88	65	22	13	4	26	79.75	34.80
20220520	736,847	17,231	42.76	610,933	82.91	65	22	13	4	26	79.77	33.90
20220513	736,847	17,160	42.94	610,390	82.84	63	21	12	4	26	79.85	33.30
20220506	736,847	17,134	43.00	610,455	82.85	63	21	11	4	27	79.97	34.85
20220429	736,847	17,094	43.11	610,559	82.86	63	21	11	4	27	79.97	35.30
20220422	736,847	17,063	43.18	611,062	82.93	64	22	11	4	27	79.99	35.65
20220415	736,847	17,053	43.21	610,864	82.90	64	22	11	4	27	79.94	35.50
20220408	736,847	17,087	43.12	610,669	82.88	64	24	9	4	27	79.94	36.80
20220401	736,847	17,081	43.14	611,559	83.00	66	26	9	4	27	79.94	36.70
20220325	736,847	17,171	42.91	610,929	82.91	66	26	9	5	26	79.73	36.95
20220318	736,847	17,181	42.89	610,633	82.87	66	26	10	5	25	79.56	35.80
20220311	736,847	17,152	42.96	609,943	82.78	64	24	10	5	25	79.59	35.45
20220304	736,847	17,079	43.14	609,490	82.72	64	25	9	5	25	79.55	35.05
20220225	736,847	16,835	43.77	611,503	82.99	67	27	9	6	25	79.57	33.90
20220218	736,847	16,848	43.73	611,667	83.01	67	25	11	6	25	79.58	34.65
20220211	736,847	16,872	43.67	611,228	82.95	66	25	10	6	25	79.59	35.10
20220126	736,847	16,904	43.59	610,681	82.88	65	24	9	6	26	79.69	34.40
20220121	736,847	16,938	43.50	610,027	82.79	64	23	9	6	26	79.67	34.50
20220114	736,847	16,993	43.36	610,446	82.85	65	24	9	6	26	79.67	34.70
20220107	736,847	16,960	43.45	610,470	82.85	65	24	9	5	27	79.78	34.50
20211230	736,847	16,948	43.48	611,589	83.00	67	26	9	5	27	79.80	35.05
20211224	736,847	17,022	43.29	611,486	82.99	67	26	9	5	27	79.79	36.20
20211217	736,847	17,089	43.12	608,471	82.58	66	25	8	8	25	79.22	36.60
20211210	736,847	17,232	42.76	607,438	82.44	66	26	11	5	24	79.07	33.25
20211203	736,847	17,166	42.92	607,273	82.42	66	25	12	5	24	79.05	32.95
20211126	736,847	17,197	42.85	606,672	82.33	65	25	12	4	24	79.08	33.30
20211119	736,847	17,282	42.64	606,983	82.38	66	26	11	4	25	79.16	33.55
20211112	736,847	17,314	42.56	607,760	82.48	67	27	11	4	25	79.22	33.40
20211105	736,847	17,253	42.71	608,027	82.52	68	27	12	4	25	79.16	32.35
20211029	736,847	17,164	42.93	608,429	82.57	68	27	12	4	25	79.19	33.30
20211022	736,847	17,294	42.61	609,744	82.75	71	29	13	4	25	79.18	34.50
20211015	736,847	17,531	42.03	606,252	82.28	66	26	13	3	24	79.00	33.35
20211008	736,847	17,711	41.60	604,037	81.98	63	25	11	4	23	78.81	31.75
20211001	736,847	17,768	41.47	602,869	81.82	61	23	12	3	23	78.81	30.80
20210924	736,847	17,782	41.44	602,579	81.78	60	24	9	3	24	78.99	31.00
20210917	736,847	17,761	41.49	603,497	81.90	61	23	11	3	24	79.01	31.35
20210910	736,847	17,754	41.50	603,881	81.95	62	25	10	3	24	78.99	31.00
20210903	736,847	17,805	41.38	603,666	81.93	62	25	10	3	24	78.95	31.40
20210827	736,847	17,906	41.15	603,370	81.89	62	25	10	4	23	78.78	30.60
20210820	736,847	17,879	41.21	603,274	81.87	62	25	10	4	23	78.78	29.60
20210813	736,847	17,831	41.32	603,383	81.89	62	24	11	3	24	78.92	30.85
20210806	736,847	17,946	41.06	602,941	81.83	63	25	12	4	22	78.59	30.70
20210730	736,847	18,001	40.93	602,495	81.77	62	25	11	4	22	78.59	30.25
20210723	736,847	18,008	40.92	602,425	81.76	62	25	11	4	22	78.59	30.55
20210716	736,847	18,003	40.93	602,516	81.77	62	25	10	5	22	78.59	30.75
20210709	736,847	18,241	40.40	600,578	81.51	62	26	10	4	22	78.33	30.40
20210702	736,847	18,270	40.33	600,689	81.52	63	26	11	4	22	78.27	29.65
20210625	736,847	18,125	40.65	600,845	81.54	63	26	10	5	22	78.27	30.20
20210618	736,847	18,216	40.45	600,348	81.48	65	29	9	3	24	78.37	30.30
20210611	736,847	18,282	40.30	599,761	81.40	66	28	11	4	23	78.05	29.60
20210604	736,847	18,087	40.74	599,433	81.35	64	28	10	3	23	78.20	31.35
20210528	736,847	18,088	40.74	599,325	81.34	64	28	10	3	23	78.19	30.50
20210521	736,847	18,010	40.91	599,024	81.30	63	26	9	5	23	78.17	30.30
20210514	736,847	17,894	41.18	600,648	81.52	66	29	9	4	24	78.31	31.65
20210507	736,847	18,108	40.69	598,636	81.24	65	28	10	5	22	77.84	33.00
20210429	736,847	18,165	40.56	598,434	81.22	65	27	11	5	22	77.82	33.60
20210423	736,847	18,307	40.25	596,739	80.99	63	28	9	5	21	77.71	31.50
20210416	736,847	18,357	40.14	596,121	80.90	61	24	12	4	21	77.70	30.35
20210409	736,847	18,362	40.13	596,081	80.90	60	23	11	4	22	77.85	30.15
20210401	736,847	18,398	40.05	596,524	80.96	62	24	13	4	21	77.68	29.45
20210326	736,847	18,297	40.27	596,608	80.97	61	23	13	3	22	77.87	29.65
20210319	736,847	17,925	41.11	599,107	81.31	60	22	12	4	22	78.21	28.75
20210312	736,847	17,886	41.20	600,487	81.49	61	23	12	3	23	78.48	29.90
20210305	736,847	17,967	41.01	599,892	81.41	60	22	12	3	23	78.47	29.95
20210226	736,847	17,982	40.98	600,007	81.43	60	22	12	3	23	78.48	29.00
20210219	736,847	18,029	40.87	599,574	81.37	60	22	13	4	21	78.21	28.60
20210209	736,847	18,064	40.79	599,228	81.32	60	23	12	4	21	78.18	27.80
20210205	736,847	18,075	40.77	599,190	81.32	60	23	12	4	21	78.18	27.80
20210129	736,847	18,092	40.73	598,996	81.29	59	22	12	4	21	78.23	27.35
20210122	736,847	18,003	40.93	600,256	81.46	61	24	11	4	22	78.37	27.90
20210115	736,847	18,005	40.92	600,553	81.50	62	24	13	4	21	78.23	28.80
20210108	736,847	18,046	40.83	600,352	81.48	63	27	12	3	21	78.20	28.80
20201231	736,847	18,020	40.89	599,874	81.41	62	25	13	3	21	78.19	29.10
20201225	736,847	18,025	40.88	599,390	81.35	61	24	13	3	21	78.19	28.85
20201218	736,847	18,012	40.91	599,691	81.39	62	26	12	3	21	78.18	29.30
20201211	736,847	18,034	40.86	600,112	81.44	62	25	13	3	21	78.19	29.05
20201204	736,847	18,069	40.78	599,929	81.42	62	24	13	4	21	78.14	29.95
20201127	736,847	18,040	40.85	599,837	81.41	63	26	13	3	21	78.08	29.75
20201120	736,847	18,091	40.73	599,764	81.40	64	27	13	3	21	78.01	29.70
20201113	736,847	18,129	40.64	599,770	81.40	64	28	11	4	21	78.03	29.60
20201106	736,847	18,255	40.36	598,273	81.19	62	26	12	3	21	77.98	28.85
20201030	736,847	18,275	40.32	598,197	81.18	62	26	12	3	21	77.97	28.60
20201023	736,847	18,317	40.23	598,078	81.17	61	25	11	4	21	78.00	28.65
20201016	736,847	18,276	40.32	598,467	81.22	61	26	10	3	22	78.20	28.40
20201008	736,847	18,291	40.28	598,549	81.23	62	27	11	2	22	78.17	30.10
20200930	736,847	18,396	40.05	598,161	81.18	61	25	11	3	22	78.14	28.50
20200925	736,847	18,408	40.03	598,789	81.26	63	26	11	3	23	78.17	28.20
20200918	736,847	18,411	40.02	599,127	81.31	64	27	11	3	23	78.16	29.85
20200911	736,847	18,459	39.92	598,230	81.19	62	25	12	2	23	78.20	29.50
20200904	736,847	18,504	39.82	597,980	81.15	62	26	11	2	23	78.14	29.35
20200828	736,847	18,489	39.85	597,840	81.13	61	25	11	2	23	78.20	29.55
20200821	736,847	18,539	39.75	598,228	81.19	62	26	11	2	23	78.20	29.30
20200814	736,847	18,552	39.72	598,944	81.28	64	28	11	2	23	78.20	29.75
20200807	736,847	18,628	39.56	598,547	81.23	63	29	8	3	23	78.21	29.60
20200731	736,847	18,664	39.48	598,400	81.21	63	29	8	3	23	78.17	28.80
20200724	736,847	18,745	39.31	598,168	81.18	64	29	9	3	23	78.08	28.50
20200717	736,847	18,866	39.06	597,466	81.08	63	29	8	3	23	78.05	28.65
20200710	736,847	19,093	38.59	594,993	80.75	61	26	9	3	23	77.82	27.80
20200703	736,847	19,181	38.42	594,973	80.75	62	28	9	2	23	77.79	27.75
20200624	736,847	19,213	38.35	594,910	80.74	62	28	9	2	23	77.79	27.55
20200619	736,847	19,232	38.31	594,122	80.63	61	27	9	2	23	77.73	27.60
20200612	736,847	19,245	38.29	593,984	80.61	62	28	9	2	23	77.69	27.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.15	2.58	1.84	1.31	0.98	1.37	0.89	0.72	2.44	2.50	2.29	1.41	1.33	0.46	79.65
20230915	0.15	2.57	1.83	1.31	0.97	1.33	0.89	0.73	2.45	2.47	2.27	1.43	1.34	0.46	79.71
20230908	0.15	2.56	1.83	1.30	0.97	1.34	0.86	0.74	2.47	2.49	2.22	1.49	1.25	0.57	79.68
20230901	0.15	2.55	1.83	1.29	0.97	1.34	0.87	0.74	2.48	2.51	2.22	1.50	1.25	0.56	79.68
20230825	0.15	2.53	1.83	1.29	0.96	1.34	0.86	0.72	2.52	2.54	2.26	1.44	1.35	0.45	79.68
20230818	0.15	2.51	1.84	1.28	0.95	1.34	0.84	0.73	2.53	2.55	2.20	1.44	1.42	0.45	79.68
20230811	0.15	2.51	1.83	1.27	0.94	1.35	0.84	0.73	2.51	2.58	2.18	1.44	1.43	0.45	79.72
20230804	0.15	2.50	1.83	1.27	0.96	1.34	0.84	0.75	2.51	2.54	2.21	1.44	1.43	0.45	79.71
20230728	0.15	2.49	1.84	1.27	0.95	1.33	0.83	0.77	2.49	2.57	2.21	1.44	1.43	0.45	79.71
20230721	0.15	2.49	1.81	1.27	0.95	1.34	0.86	0.74	2.49	2.57	2.12	1.56	1.43	0.45	79.68
20230714	0.15	2.49	1.80	1.27	0.94	1.33	0.85	0.73	2.49	2.60	2.17	1.50	1.43	0.45	79.71
20230707	0.15	2.52	1.82	1.26	0.97	1.36	0.85	0.75	2.48	2.68	2.12	1.56	1.43	0.45	79.52
20230630	0.15	2.51	1.83	1.27	0.95	1.35	0.84	0.76	2.51	2.57	2.21	1.64	1.36	0.45	79.52
20230621	0.15	2.52	1.82	1.28	0.95	1.35	0.83	0.77	2.53	2.58	2.26	1.50	1.54	0.47	79.38
20230616	0.15	2.50	1.80	1.28	0.96	1.33	0.85	0.74	2.54	2.58	2.23	1.50	1.54	0.47	79.44
20230609	0.15	2.50	1.79	1.26	0.96	1.32	0.84	0.76	2.53	2.63	2.24	1.50	1.43	0.58	79.43
20230602	0.15	2.49	1.78	1.26	0.96	1.33	0.84	0.77	2.54	2.67	2.17	1.56	1.43	0.47	79.50
20230526	0.15	2.48	1.77	1.25	0.95	1.34	0.82	0.78	2.52	2.65	2.19	1.55	1.34	0.47	79.67
20230519	0.16	2.47	1.75	1.23	0.94	1.34	0.85	0.74	2.49	2.65	2.18	1.55	1.44	0.60	79.54
20230512	0.16	2.49	1.77	1.24	0.93	1.35	0.85	0.77	2.48	2.55	2.15	1.67	1.42	0.60	79.50
20230505	0.16	2.50	1.76	1.24	0.92	1.33	0.87	0.76	2.51	2.55	2.16	1.67	1.41	0.59	79.49
20230428	0.16	2.50	1.76	1.24	0.93	1.33	0.87	0.76	2.53	2.51	2.15	1.76	1.25	0.68	79.50
20230421	0.16	2.51	1.77	1.25	0.93	1.33	0.86	0.76	2.51	2.53	2.19	1.76	1.55	0.34	79.50
20230414	0.16	2.51	1.78	1.26	0.92	1.32	0.87	0.76	2.50	2.52	2.18	1.91	1.25	0.45	79.53
20230407	0.16	2.52	1.78	1.25	0.93	1.33	0.86	0.75	2.49	2.54	2.18	1.83	1.44	0.34	79.55
20230331	0.16	2.52	1.79	1.26	0.93	1.32	0.86	0.75	2.49	2.55	2.18	1.82	1.43	0.34	79.54
20230324	0.16	2.53	1.79	1.28	0.92	1.32	0.87	0.73	2.50	2.56	2.18	1.96	1.24	0.34	79.54
20230317	0.16	2.53	1.79	1.27	0.93	1.34	0.87	0.73	2.52	2.59	2.14	1.93	1.24	0.34	79.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	28.60	28.70	29.00	28.55	0.10	28.78	2,526	-
2023-08	29.15	28.60	29.40	28.40	-0.40	28.81	2,938	-
2023-07	28.60	29.00	29.80	28.00	0.35	28.77	6,640	0.90
2023-06	29.80	28.65	30.00	28.30	-0.10	28.98	5,468	0.74
2023-05	29.05	29.80	30.15	28.70	0.75	29.54	3,518	-
2023-04	29.00	29.05	29.30	28.55	0.25	28.97	2,751	-
2023-03	28.40	28.80	29.15	28.20	0.40	28.66	4,107	0.56
2023-02	27.75	28.40	28.90	27.50	0.65	28.33	4,700	0.64
2023-01	26.90	27.75	27.80	26.70	0.85	27.22	4,003	0.54
2022-12	29.45	26.90	29.45	26.60	-2.30	27.92	7,866	1.07
2022-11	28.20	29.20	29.40	27.85	1.15	28.80	3,259	-
2022-10	29.05	28.05	29.55	27.15	-1.15	28.64	6,786	0.92
2022-09	30.55	29.20	31.80	29.00	-1.90	30.75	4,743	0.64
2022-08	30.50	31.10	31.20	29.25	0.60	30.62	5,492	0.75
2022-07	30.35	30.50	32.40	29.30	0.05	30.91	8,808	1.20
2022-06	35.20	30.45	35.35	29.95	-1.90	31.89	12,803	1.74
2022-05	35.25	35.10	35.30	32.95	-0.20	34.24	6,755	0.92
2022-04	36.95	35.30	36.95	34.70	-1.65	35.83	6,716	0.91
2022-03	35.90	36.95	37.15	34.50	3.05	35.86	13,343	1.81
2022-02	34.35	33.90	35.50	33.85	-0.50	34.71	5,345	0.73
2022-01	35.05	34.40	36.25	33.70	-0.65	34.67	9,464	1.28
2021-12	32.55	35.05	37.70	32.55	2.55	34.55	20,538	2.79
2021-11	33.35	32.50	34.00	32.20	-0.85	33.25	9,075	1.23
2021-10	31.15	33.30	35.00	30.65	2.10	33.01	20,635	2.80
2021-09	31.10	31.20	31.80	30.30	0.05	31.04	7,559	1.03
2021-08	30.45	31.15	31.50	29.50	0.90	30.65	7,771	1.05
2021-07	29.90	30.25	31.40	29.30	0.65	30.32	8,684	1.18
2021-06	31.00	29.60	32.00	28.95	0.20	30.51	17,864	2.42
2021-05	33.60	31.00	33.60	29.00	-4.00	31.10	23,178	3.15
2021-04	29.60	33.60	34.95	29.35	4.20	31.28	23,212	3.15
2021-03	29.15	29.55	30.25	28.75	0.55	29.66	14,277	1.94
2021-02	27.50	29.00	29.35	27.20	1.70	28.27	5,354	0.73
2021-01	29.00	27.35	29.30	27.30	-2.05	28.44	7,534	1.02
2020-12	30.35	29.10	30.35	28.65	-1.50	29.25	7,484	1.02
2020-11	28.50	30.60	35.75	28.50	2.15	29.78	6,203	0.84
2020-10	28.50	28.60	30.10	28.40	0.10	29.13	6,419	0.87
2020-09	29.50	28.50	30.70	28.05	-0.85	29.36	6,675	0.91
2020-08	28.75	29.35	30.30	28.30	0.55	29.65	7,912	1.07
2020-07	27.35	28.80	29.25	27.20	1.70	28.35	9,248	1.26
2020-06	26.85	27.10	29.30	26.70	1.45	27.71	10,029	1.36
2020-05	25.70	26.80	27.30	25.10	0.40	25.87	7,624	1.03
2020-04	23.55	26.40	26.40	23.25	2.85	24.94	7,718	1.05
2020-03	28.60	23.55	28.70	21.55	-5.35	25.45	12,864	1.75
2020-02	29.45	28.90	30.05	28.55	-0.90	29.32	4,880	0.66
2020-01	31.35	29.80	32.00	29.45	-1.50	31.14	4,807	0.65
2019-12	31.35	31.30	31.90	30.90	-0.10	31.29	3,254	-
2019-11	32.15	31.40	32.55	31.30	-0.75	31.84	3,748	0.51
2019-10	31.50	32.15	33.00	31.50	0.65	32.21	5,322	0.72
2019-09	31.60	31.50	32.25	31.35	-0.05	31.83	3,522	-
2019-08	31.25	31.55	32.40	30.00	0.30	31.48	6,156	0.84
2019-07	32.20	31.25	33.40	31.10	-0.90	32.22	6,943	0.94
2019-06	33.55	32.15	33.70	31.70	-0.70	32.59	6,433	0.87
2019-05	31.45	33.60	33.60	30.80	2.15	32.01	7,451	1.01
2019-04	30.90	31.45	32.30	30.75	0.70	31.52	5,766	0.78
2019-03	31.00	30.75	31.60	30.25	-0.20	30.90	4,854	0.66
2019-02	31.20	30.95	32.50	30.90	-0.20	31.76	2,612	-
2019-01	29.60	31.15	31.15	29.05	1.75	30.46	3,367	-
2018-12	29.40	29.40	30.60	29.00	0.80	29.70	3,970	0.54
2018-11	29.50	28.60	31.05	28.60	-0.85	30.10	5,280	0.72
2018-10	33.80	29.45	34.05	27.90	-4.65	31.57	8,026	1.09
2018-09	33.65	33.80	34.65	32.85	0.15	33.84	3,620	-
2018-08	35.40	33.65	36.45	33.50	-1.75	34.98	8,489	1.15
2018-07	35.35	35.40	36.60	32.55	0.20	34.80	7,967	1.08
2018-06	41.90	35.20	43.65	35.00	0.80	39.83	17,682	2.71
2018-05	43.25	41.60	43.35	41.60	-1.65	42.57	7,581	1.16
2018-04	43.10	43.25	44.80	42.35	0.15	43.61	7,765	1.19
2018-03	39.60	43.10	44.80	39.60	3.55	42.70	23,910	3.67
2018-02	38.10	39.55	39.60	35.50	1.45	37.45	8,075	1.24
2018-01	38.80	38.10	39.35	37.95	-0.80	38.80	9,905	1.52
2017-12	38.70	38.90	39.00	36.60	0.20	38.04	7,242	1.11
2017-11	35.20	38.70	39.60	34.90	3.65	37.25	11,863	1.82
2017-10	32.40	35.05	35.45	32.15	2.65	34.08	7,943	1.22
2017-09	31.50	32.40	33.10	31.50	0.90	32.43	5,595	0.86
2017-08	32.60	31.50	32.60	31.10	-0.65	31.60	6,443	0.99
2017-07	32.10	32.50	33.65	31.65	0.40	32.15	4,195	0.66
2017-06	34.00	32.10	35.00	31.65	-0.30	33.68	6,514	1.03
2017-05	34.70	33.95	36.20	33.10	-0.75	34.53	6,674	1.06
2017-04	35.05	34.70	35.55	33.05	-0.30	34.46	5,167	0.82
2017-03	33.55	35.00	36.90	33.00	1.70	35.05	9,101	1.44
2017-02	32.50	33.30	34.50	32.30	1.00	33.33	4,787	0.76
2017-01	32.40	32.30	33.45	31.70	0.15	32.31	2,691	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平