神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	113,243	14,401	7.86	86,054	75.99	19	4	1	0	14	73.68	11.15
20260522	113,243	14,476	7.82	86,061	76.00	19	4	1	0	14	73.68	11.35
20260515	113,243	14,515	7.80	86,062	76.00	19	4	1	0	14	73.68	11.25
20260508	113,243	14,566	7.77	86,094	76.03	19	4	1	0	14	73.68	11.60
20260430	113,243	14,603	7.75	86,064	76.00	19	4	1	0	14	73.65	11.80
20260424	113,243	14,646	7.73	86,055	75.99	19	4	1	0	14	73.65	12.10
20260417	113,243	14,712	7.70	85,651	75.63	18	3	1	0	14	73.65	12.15
20260410	113,243	14,753	7.68	85,663	75.65	18	3	1	0	14	73.65	12.10
20260402	113,243	14,766	7.67	85,652	75.64	18	3	1	0	14	73.65	12.10
20260327	113,243	14,784	7.66	85,640	75.62	18	3	1	0	14	73.65	12.35
20260320	113,243	14,816	7.64	86,032	75.97	19	4	1	0	14	73.64	12.40
20260313	113,243	14,804	7.65	85,602	75.59	19	3	2	0	14	73.00	12.35
20260306	113,243	14,816	7.64	85,599	75.59	19	3	0	2	14	72.68	12.40
20260226	113,243	14,828	7.64	85,593	75.58	19	3	0	2	14	72.68	13.25
20260211	113,243	14,830	7.64	85,577	75.57	19	3	0	2	14	72.68	13.40
20260206	113,243	14,860	7.62	85,599	75.59	19	3	0	2	14	72.68	12.85
20260130	113,243	14,874	7.61	85,565	75.56	19	3	0	2	14	72.68	13.20
20260123	113,243	14,896	7.60	85,554	75.55	19	3	0	1	15	73.50	12.15
20260116	113,243	14,922	7.59	85,985	75.93	20	4	0	1	15	73.50	12.25
20260109	113,243	14,943	7.58	85,987	75.93	20	4	0	1	15	73.50	12.15
20260102	113,243	14,977	7.56	85,967	75.91	20	4	0	1	15	73.50	12.55
20251226	113,243	15,021	7.54	85,953	75.90	20	4	0	1	15	73.50	12.80
20251219	113,243	15,045	7.53	85,534	75.53	19	3	0	1	15	73.50	12.70
20251212	113,243	15,062	7.52	85,537	75.53	19	3	0	1	15	73.50	12.15
20251205	113,243	15,081	7.51	85,539	75.54	19	3	0	1	15	73.50	12.25
20251128	113,243	15,105	7.50	85,539	75.54	19	3	0	1	15	73.50	12.50
20251121	113,243	15,133	7.48	85,530	75.53	19	3	0	1	15	73.50	12.05
20251114	113,243	15,136	7.48	85,530	75.53	19	3	0	1	15	73.50	12.45
20251107	113,243	15,162	7.47	85,519	75.52	19	3	0	1	15	73.50	12.15
20251031	113,243	15,171	7.46	85,513	75.51	19	3	0	1	15	73.50	13.00
20251023	113,243	15,202	7.45	85,507	75.51	19	3	0	1	15	73.50	13.25
20251017	113,243	15,252	7.42	85,502	75.50	19	3	0	1	15	73.50	13.35
20251009	113,243	15,292	7.41	85,497	75.50	19	3	0	1	15	73.50	13.40
20251003	113,243	15,328	7.39	85,907	75.86	20	4	0	1	15	73.50	13.55
20250926	113,243	15,386	7.36	85,496	75.50	19	3	0	1	15	73.50	13.40
20250919	109,945	15,160	7.25	82,598	75.13	18	2	0	1	15	73.48	13.60
20250912	109,945	15,196	7.24	82,594	75.12	18	2	0	1	15	73.48	13.95
20250905	109,945	15,190	7.24	82,582	75.11	18	2	0	1	15	73.48	14.20
20250829	109,945	15,226	7.22	82,580	75.11	18	2	0	1	15	73.48	12.80
20250822	109,945	15,214	7.23	82,587	75.12	18	2	0	1	15	73.48	13.00
20250815	109,945	15,220	7.22	82,589	75.12	18	2	0	1	15	73.48	13.20
20250808	109,945	15,254	7.21	82,585	75.12	18	2	0	1	15	73.48	13.25
20250801	109,945	15,281	7.19	82,585	75.12	18	2	0	1	15	73.48	13.40
20250725	109,945	15,290	7.19	82,584	75.11	18	2	0	1	15	73.48	13.00
20250718	109,945	15,282	7.19	82,580	75.11	18	2	0	1	15	73.48	13.05
20250711	109,945	15,292	7.19	82,569	75.10	18	2	0	1	15	73.48	13.10
20250704	109,945	15,271	7.20	82,568	75.10	18	2	0	1	15	73.48	13.30
20250627	109,945	15,282	7.19	82,978	75.47	19	3	0	1	15	73.48	13.90
20250620	109,945	15,280	7.20	83,828	76.25	21	5	1	1	14	72.75	14.00
20250613	109,945	15,297	7.19	83,830	76.25	21	5	1	1	14	72.75	14.30
20250606	109,945	15,325	7.17	83,407	75.86	20	4	1	1	14	72.75	14.70
20250529	109,945	15,359	7.16	83,407	75.86	19	4	0	1	14	73.48	15.00
20250523	109,945	15,394	7.14	83,424	75.88	19	4	0	1	14	73.48	15.35
20250516	109,945	15,402	7.14	82,999	75.49	18	3	0	1	14	73.48	15.10
20250509	109,945	15,427	7.13	83,000	75.49	18	3	0	1	14	73.48	15.30
20250502	109,945	15,377	7.15	82,986	75.48	18	3	0	1	14	73.48	14.45
20250425	109,945	15,360	7.16	82,585	75.11	17	2	0	1	14	73.48	13.50
20250418	109,945	15,361	7.16	83,056	75.54	18	3	0	1	14	73.48	13.50
20250411	109,945	15,271	7.20	83,475	75.92	18	2	0	2	14	73.48	13.15
20250402	109,945	15,215	7.23	83,895	76.31	18	2	0	1	15	74.66	16.70
20250328	109,945	15,243	7.21	83,910	76.32	18	2	0	1	15	74.68	17.00
20250321	109,945	15,295	7.19	83,895	76.31	18	2	0	1	15	74.66	17.60
20250314	109,945	15,298	7.19	83,836	76.25	18	2	0	1	15	74.61	16.65
20250307	109,945	15,266	7.20	83,863	76.28	18	2	0	1	15	74.62	16.10
20250227	109,945	15,306	7.18	83,723	76.15	18	2	0	1	15	74.50	17.25
20250221	109,945	15,340	7.17	83,736	76.16	18	2	0	1	15	74.51	17.60
20250214	109,945	15,427	7.13	83,598	76.04	18	2	0	1	15	74.39	18.05
20250207	109,945	15,349	7.16	83,880	76.29	19	2	2	1	14	73.48	14.15
20250122	109,945	15,331	7.17	83,868	76.28	19	3	1	1	14	73.48	14.05
20250117	109,945	15,326	7.17	83,851	76.27	19	3	1	1	14	73.48	13.90
20250110	109,945	15,260	7.20	83,765	76.19	19	3	1	1	14	73.48	13.85
20250103	109,945	15,246	7.21	83,741	76.17	19	3	1	1	14	73.48	14.75
20241227	109,945	15,244	7.21	83,769	76.19	19	3	1	1	14	73.48	14.90
20241220	109,945	15,206	7.23	83,340	75.80	18	2	1	1	14	73.48	14.70
20241213	109,945	15,161	7.25	83,355	75.82	18	2	1	1	14	73.48	15.20
20241206	109,945	15,146	7.26	83,354	75.81	18	2	1	1	14	73.48	15.60
20241129	109,945	15,116	7.27	83,336	75.80	18	2	1	1	14	73.48	15.60
20241122	109,945	15,061	7.30	83,332	75.79	18	2	1	1	14	73.48	15.95
20241115	109,945	15,041	7.31	83,322	75.79	18	2	1	1	14	73.48	15.80
20241108	109,945	15,048	7.31	82,914	75.41	17	1	1	1	14	73.48	16.20
20241101	109,945	15,146	7.26	82,900	75.40	17	1	1	1	14	73.48	16.70
20241025	106,742	14,414	7.41	80,428	75.35	17	1	1	1	14	73.45	17.15
20241018	106,742	14,468	7.38	80,765	75.66	18	3	0	1	14	73.45	17.15
20241011	106,742	14,531	7.35	80,687	75.59	18	3	0	1	14	73.45	17.35
20241004	106,742	14,574	7.32	80,628	75.54	18	3	0	1	14	73.45	18.05
20240927	106,742	14,584	7.32	80,178	75.11	17	2	0	1	14	73.45	18.45
20240920	106,742	14,661	7.28	80,220	75.15	17	2	0	1	14	73.45	18.35
20240913	106,742	14,688	7.27	80,638	75.54	18	3	0	1	14	73.45	19.05
20240906	106,742	14,766	7.23	79,764	74.73	16	1	0	1	14	73.45	19.10
20240830	106,742	14,773	7.23	80,294	75.22	17	2	0	1	14	73.45	21.20
20240823	106,742	14,728	7.25	80,858	75.75	18	2	1	1	14	73.45	21.50
20240816	106,742	14,827	7.20	80,462	75.38	17	1	1	1	14	73.50	23.25
20240809	106,742	14,895	7.17	80,802	75.70	18	3	0	1	14	73.50	21.85
20240802	106,742	14,914	7.16	81,152	76.03	18	2	0	2	14	73.50	24.70
20240726	106,742	14,627	7.30	80,249	75.18	16	1	0	1	14	73.80	24.10
20240719	106,742	14,733	7.25	80,249	75.18	16	1	0	1	14	73.80	24.85
20240712	106,742	14,734	7.24	80,362	75.29	16	1	0	1	14	73.91	25.25
20240705	106,742	14,808	7.21	80,394	75.32	16	1	0	1	14	73.94	25.35
20240628	106,742	14,859	7.18	80,419	75.34	16	1	0	1	14	73.94	24.95
20240621	106,742	14,917	7.16	81,366	76.23	18	2	1	1	14	73.94	26.20
20240614	106,742	14,981	7.13	81,507	76.36	18	2	1	1	14	73.98	29.05
20240607	106,742	15,126	7.06	81,143	76.02	17	1	1	1	14	74.04	29.30
20240531	106,742	15,400	6.93	81,243	76.11	17	1	1	1	14	74.13	28.50
20240524	106,742	15,640	6.82	81,243	76.11	17	1	1	1	14	74.13	26.60
20240517	106,742	14,861	7.18	82,774	77.55	19	2	1	2	14	74.27	27.40
20240510	106,742	14,888	7.17	83,601	78.32	20	1	3	2	14	74.27	24.95
20240503	106,742	14,005	7.62	84,206	78.89	20	2	1	2	15	75.66	27.55
20240426	106,742	14,196	7.52	83,484	78.21	18	1	2	1	14	75.66	24.50
20240419	106,742	14,394	7.42	83,762	78.47	19	3	1	1	14	75.58	22.30
20240412	106,742	13,917	7.67	83,259	78.00	19	3	1	2	13	74.22	23.25
20240403	106,742	14,131	7.55	82,241	77.05	18	3	1	1	13	74.22	15.30
20240329	106,742	14,103	7.57	82,247	77.05	18	3	1	1	13	74.22	15.00
20240322	106,742	14,099	7.57	82,268	77.07	18	3	1	1	13	74.22	14.70
20240315	106,742	14,074	7.58	82,305	77.11	18	3	1	1	13	74.22	14.80
20240308	106,742	14,111	7.56	82,224	77.03	18	3	1	1	13	74.22	14.80
20240301	106,742	13,984	7.63	82,459	77.25	18	2	2	1	13	74.22	14.75
20240223	106,742	13,943	7.66	82,456	77.25	18	2	2	1	13	74.22	14.65
20240216	106,742	13,892	7.68	82,562	77.35	18	2	2	1	13	74.22	14.55
20240205	106,742	13,898	7.68	82,573	77.36	18	2	2	1	13	74.22	14.40
20240202	106,742	13,878	7.69	82,646	77.43	18	2	1	2	13	74.22	14.70
20240126	106,742	13,840	7.71	82,618	77.40	18	2	2	1	13	74.22	14.55
20240119	106,742	13,812	7.73	82,620	77.40	18	2	2	1	13	74.22	14.45
20240112	106,742	13,778	7.75	82,629	77.41	18	2	1	2	13	74.22	14.95
20240105	106,742	13,739	7.77	82,636	77.42	18	2	1	2	13	74.22	15.10
20231229	106,742	13,673	7.81	82,633	77.41	18	2	1	2	13	74.22	15.00
20231222	106,742	13,675	7.81	82,683	77.46	18	2	1	2	13	74.22	14.85
20231215	106,742	13,607	7.84	82,725	77.50	18	2	1	2	13	74.22	14.90
20231208	106,742	13,643	7.82	82,754	77.53	18	2	1	2	13	74.22	15.05
20231201	106,742	13,627	7.83	82,422	77.22	18	3	1	1	13	74.22	14.85
20231124	106,742	13,649	7.82	82,373	77.17	18	3	1	1	13	74.22	14.30
20231117	106,742	13,688	7.80	82,369	77.17	18	3	1	1	13	74.22	14.30
20231110	106,742	13,609	7.84	82,352	77.15	18	3	1	1	13	74.22	14.00
20231103	106,742	13,518	7.90	82,328	77.13	18	3	1	1	13	74.22	13.95
20231027	106,742	13,490	7.91	82,274	77.08	18	3	1	1	13	74.22	14.55
20231020	106,742	13,256	8.05	82,280	77.08	18	3	1	1	13	74.22	13.55
20231013	106,742	12,617	8.46	82,991	77.75	19	3	1	1	14	74.95	13.85
20231006	103,633	12,306	8.42	79,436	76.65	17	2	1	1	13	74.20	13.50
20230928	103,633	12,152	8.53	79,436	76.65	17	2	1	1	13	74.20	13.75
20230922	103,633	11,479	9.03	79,436	76.65	17	2	1	1	13	74.20	13.70
20230915	103,633	11,198	9.25	79,436	76.65	17	2	1	1	13	74.20	13.00
20230908	103,633	11,219	9.24	79,436	76.65	17	2	1	1	13	74.20	13.15
20230901	103,633	11,233	9.23	79,436	76.65	17	2	1	1	13	74.20	13.25
20230825	103,633	11,229	9.23	79,942	77.14	18	3	1	1	13	74.20	13.65
20230818	103,633	11,264	9.20	79,940	77.14	18	3	1	1	13	74.20	14.00
20230811	103,633	11,269	9.20	79,898	77.10	18	3	1	1	13	74.20	13.85
20230804	103,633	11,281	9.19	79,883	77.08	18	3	1	1	13	74.20	14.00
20230728	103,633	11,203	9.25	79,857	77.06	18	3	1	1	13	74.20	14.20
20230721	103,633	11,312	9.16	79,436	76.65	17	2	1	1	13	74.20	13.60
20230714	103,633	11,388	9.10	79,847	77.05	18	3	1	1	13	74.20	14.80
20230707	103,633	11,305	9.17	79,438	76.65	17	2	1	1	13	74.20	13.90
20230630	103,633	11,340	9.14	79,438	76.65	17	2	1	1	13	74.20	14.35
20230621	103,633	11,374	9.11	79,438	76.65	17	2	1	1	13	74.20	14.65
20230616	103,633	11,375	9.11	79,438	76.65	17	2	1	1	13	74.20	14.45
20230609	103,633	11,381	9.11	79,909	77.11	18	3	1	1	13	74.20	14.80
20230602	103,633	11,414	9.08	79,438	76.65	17	2	1	1	13	74.20	15.20
20230526	103,633	11,455	9.05	79,438	76.65	17	2	1	1	13	74.20	15.65
20230519	103,633	11,525	8.99	79,897	77.10	18	3	1	1	13	74.20	14.95
20230512	103,633	11,578	8.95	79,862	77.06	18	3	1	1	13	74.20	14.95
20230505	103,633	11,567	8.96	79,898	77.10	18	3	1	1	13	74.20	15.00
20230428	103,633	11,586	8.94	79,929	77.13	18	3	1	1	13	74.20	15.25
20230421	103,633	11,604	8.93	80,298	77.48	19	4	1	1	13	74.20	15.20
20230414	103,633	11,661	8.89	80,397	77.58	19	4	1	1	13	74.20	15.65
20230407	103,633	11,722	8.84	80,409	77.59	19	4	1	1	13	74.20	16.35
20230331	103,633	11,735	8.83	79,924	77.12	18	3	1	1	13	74.20	16.45
20230324	103,633	11,835	8.76	79,933	77.13	18	3	1	1	13	74.20	16.85
20230317	103,633	11,490	9.02	80,095	77.29	18	2	2	1	13	74.20	15.00
20230310	103,633	11,529	8.99	80,250	77.44	18	2	1	2	13	74.20	15.70
20230303	103,633	11,517	9.00	80,349	77.53	18	2	1	2	13	74.20	15.85
20230224	103,633	11,546	8.98	80,407	77.59	18	2	1	2	13	74.20	16.15
20230217	103,633	11,598	8.94	80,417	77.60	18	2	1	2	13	74.20	16.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.68	7.29	3.41	2.09	0.82	1.72	1.34	0.54	2.11	1.74	1.21	1.63	0.67	0.00	73.67
20260522	1.68	7.31	3.43	2.10	0.86	1.79	1.30	0.50	2.05	1.72	1.20	1.64	0.67	0.00	73.67
20260515	1.69	7.30	3.44	2.14	0.84	1.77	1.21	0.54	2.10	1.73	1.18	1.64	0.67	0.00	73.67
20260508	1.70	7.31	3.47	2.11	0.84	1.71	1.26	0.54	2.01	1.76	1.20	1.67	0.67	0.00	73.67
20260430	1.71	7.28	3.42	2.12	0.87	1.70	1.30	0.55	1.98	1.80	1.21	1.67	0.67	0.00	73.64
20260424	1.71	7.27	3.38	2.11	0.85	1.84	1.21	0.63	2.03	1.54	1.39	1.66	0.67	0.00	73.64
20260417	1.72	7.30	3.34	2.11	0.90	1.80	1.27	0.63	1.99	1.45	1.80	1.30	0.67	0.00	73.64
20260410	1.72	7.31	3.31	2.18	0.87	1.77	1.29	0.58	1.99	1.66	1.62	1.31	0.67	0.00	73.64
20260402	1.72	7.30	3.33	2.18	0.82	1.79	1.27	0.54	2.00	1.51	1.86	1.30	0.67	0.00	73.64
20260327	1.72	7.31	3.34	2.18	0.77	1.83	1.33	0.55	1.94	1.50	1.85	1.29	0.67	0.00	73.64
20260320	1.72	7.36	3.34	2.18	0.78	1.79	1.31	0.51	2.01	1.40	1.58	1.64	0.67	0.00	73.64
20260313	1.71	7.37	3.33	2.20	0.83	1.76	1.21	0.62	2.04	1.40	1.88	1.27	1.31	0.00	73.00
20260306	1.72	7.35	3.32	2.22	0.83	1.72	1.27	0.54	2.02	1.68	1.69	1.27	0.00	1.63	72.68
20260226	1.71	7.35	3.35	2.18	0.85	1.83	1.14	0.46	2.00	1.60	1.90	1.26	0.00	1.63	72.68
20260211	1.72	7.30	3.38	2.17	0.90	1.77	1.15	0.50	2.20	1.41	1.88	1.25	0.00	1.63	72.68
20260206	1.72	7.30	3.40	2.26	0.87	1.73	1.20	0.51	2.29	1.40	1.67	1.27	0.00	1.63	72.68
20260130	1.72	7.34	3.38	2.26	0.79	1.70	1.23	0.46	2.32	1.52	1.66	1.24	0.00	1.63	72.68
20260123	1.73	7.39	3.38	2.28	0.88	1.66	1.29	0.42	2.02	1.66	1.68	1.23	0.00	0.82	73.49
20260116	1.73	7.40	3.32	2.32	0.84	1.68	1.28	0.42	1.95	1.75	1.32	1.61	0.00	0.82	73.49
20260109	1.73	7.40	3.30	2.34	0.82	1.65	1.24	0.46	1.99	1.76	1.31	1.61	0.00	0.82	73.49
20260102	1.73	7.41	3.28	2.35	0.84	1.67	1.21	0.43	2.16	1.64	1.31	1.59	0.00	0.82	73.49
20251226	1.73	7.42	3.28	2.39	0.83	1.68	1.21	0.46	2.09	1.65	1.29	1.58	0.00	0.82	73.49
20251219	1.73	7.42	3.30	2.46	0.85	1.71	1.20	0.46	2.17	1.48	1.64	1.21	0.00	0.82	73.49
20251212	1.74	7.42	3.30	2.47	0.86	1.75	1.16	0.43	2.16	1.50	1.62	1.21	0.00	0.82	73.49
20251205	1.74	7.40	3.31	2.45	0.90	1.72	1.16	0.43	2.08	1.61	1.62	1.21	0.00	0.82	73.49
20251128	1.74	7.40	3.31	2.47	0.88	1.71	1.19	0.43	2.09	1.58	1.62	1.21	0.00	0.82	73.49
20251121	1.74	7.41	3.29	2.47	0.91	1.76	1.08	0.51	1.94	1.70	1.60	1.21	0.00	0.82	73.49
20251114	1.74	7.41	3.26	2.46	0.89	1.76	1.10	0.58	1.88	1.74	1.62	1.21	0.00	0.82	73.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.15	11.85	12.00	11.00	0.70	11.38
2026-05	11.80	11.15	11.85	11.05	-0.65	11.41
2026-04	12.40	11.80	12.75	11.75	-0.35	12.09
2026-03	13.00	12.15	13.25	12.05	-1.10	12.38
2026-02	13.30	13.25	13.80	12.60	0.05	13.16
2026-01	12.60	13.20	14.00	12.05	0.70	12.43
2025-12	12.45	12.50	13.10	11.80	0.00	12.43
2025-11	12.90	12.50	12.90	12.00	-0.50	12.31
2025-10	13.85	13.00	13.90	12.85	-0.40	13.29
2025-09	12.80	13.75	15.20	12.65	0.95	13.61
2025-08	13.05	12.80	13.50	12.75	-0.10	13.10
2025-07	13.90	13.05	14.15	12.80	-0.60	13.16
2025-06	15.25	13.65	15.25	13.60	-1.35	14.24
2025-05	13.80	15.00	17.05	13.80	1.40	15.18
2025-04	16.30	13.60	16.70	12.20	-2.45	13.78
2025-03	17.25	16.05	18.30	16.00	-0.80	16.97
2025-02	14.05	17.25	18.70	13.80	3.20	16.62
2025-01	14.95	14.05	15.10	13.30	-0.80	14.16
2024-12	15.55	14.85	16.30	14.55	-0.75	15.23
2024-11	16.10	15.60	16.80	15.30	-0.45	15.88
2024-10	18.40	16.05	18.40	16.05	-2.45	17.42
2024-09	21.50	18.50	21.75	17.75	-2.70	18.89
2024-08	27.10	21.20	27.65	20.05	-5.30	22.22
2024-07	25.10	27.10	27.90	23.10	2.15	25.26
2024-06	28.90	24.95	31.95	24.50	-3.55	27.32
2024-05	22.25	28.50	33.30	22.25	5.70	26.48
2024-04	15.20	22.80	25.75	15.15	7.80	20.91
2024-03	15.10	15.00	16.20	14.35	-0.10	14.90
2024-02	14.55	15.10	15.60	14.10	0.65	14.69
2024-01	15.50	14.45	15.75	14.35	-0.55	14.73
2023-12	15.00	15.00	16.30	14.80	0.25	15.03
2023-11	14.10	14.75	15.85	13.90	0.65	14.23
2023-10	13.85	14.10	15.20	13.45	0.35	13.89
2023-09	13.25	13.75	13.90	12.80	0.50	13.24
2023-08	14.10	13.25	14.30	12.80	-0.25	13.65
2023-07	14.25	14.10	16.00	13.30	-0.25	14.04
2023-06	15.10	14.35	15.40	14.25	-0.80	14.77
2023-05	15.20	15.15	15.75	14.55	-0.10	15.10
2023-04	16.65	15.25	16.75	14.70	-1.20	15.73
2023-03	16.40	16.45	17.50	14.70	0.30	15.87
2023-02	16.80	16.15	18.15	16.15	0.20	16.79
2023-01	14.80	15.95	15.95	14.00	1.20	14.78
2022-12	18.30	14.75	18.55	14.60	-3.45	16.08
2022-11	13.60	18.20	19.40	13.50	4.60	15.59
2022-10	16.00	13.60	16.85	12.85	-2.45	14.57
2022-09	22.60	16.05	22.60	15.25	-6.55	19.06
2022-08	22.50	22.60	25.65	19.10	2.30	22.47
2022-07	19.55	22.60	23.00	17.30	3.25	18.93
2022-06	31.00	19.35	37.45	19.15	-11.65	26.18
2022-05	21.55	31.00	33.35	19.90	7.75	25.36
2022-04	10.65	23.25	25.45	10.60	13.05	16.59
2022-03	8.56	10.20	10.20	8.20	1.68	8.66
2022-02	8.76	8.52	9.07	8.52	-0.23	8.83
2022-01	8.90	8.75	9.29	8.59	-0.15	8.97
2021-12	8.68	8.90	9.38	8.68	0.23	8.97
2021-11	8.70	8.67	8.85	8.54	-0.08	8.68
2021-10	8.58	8.70	8.72	8.31	0.04	8.54
2021-09	8.40	8.66	8.87	8.33	0.31	8.60
2021-08	8.73	8.35	9.04	8.01	-0.38	8.48
2021-07	9.04	8.73	9.24	8.63	-0.22	8.93
2021-06	9.22	8.95	9.68	8.83	-0.25	9.26
2021-05	10.60	9.20	12.70	7.90	-1.55	9.69
2021-04	8.50	10.75	11.65	8.46	2.18	9.25
2021-03	8.30	8.50	8.64	8.28	0.16	8.45
2021-02	8.11	8.34	8.54	8.10	0.21	8.30
2021-01	9.00	8.15	9.07	8.00	-1.04	8.52
2020-12	8.75	8.94	9.30	8.57	0.21	8.82
2020-11	8.49	8.73	9.90	8.35	1.26	8.66
2020-10	8.43	8.49	8.80	8.24	0.05	8.52
2020-09	8.29	8.44	9.48	8.17	0.19	8.65
2020-08	7.91	8.25	8.65	7.73	0.34	8.17
2020-07	8.05	8.00	8.24	7.80	-0.05	8.04
2020-06	7.19	8.05	8.39	7.14	0.93	7.69
2020-05	7.07	7.12	7.26	6.80	0.05	6.97
2020-04	6.50	7.07	7.13	6.30	0.72	6.75
2020-03	7.88	6.35	8.10	5.90	-1.59	7.04
2020-02	7.95	8.07	8.26	7.95	-0.03	8.13
2020-01	8.03	8.10	8.30	7.99	0.09	8.11
2019-12	8.05	8.01	8.18	7.90	-0.04	8.05
2019-11	8.04	8.05	8.42	8.03	0.00	8.17
2019-10	7.90	8.05	8.19	7.82	0.12	8.00
2019-09	7.90	7.93	8.22	7.86	-0.12	7.98
2019-08	9.03	8.05	9.06	7.80	0.04	8.11
2019-07	9.12	9.05	9.12	8.93	-0.06	9.03
2019-06	9.19	9.11	9.22	9.04	-0.08	9.12
2019-05	9.14	9.19	9.26	9.00	0.01	9.13
2019-04	9.28	9.14	9.37	9.11	-0.11	9.20
2019-03	9.61	9.25	9.87	9.01	-0.32	9.39
2019-02	9.15	9.57	9.64	9.15	0.44	9.28
2019-01	9.21	9.13	9.50	9.00	-0.08	9.12
2018-12	8.90	9.21	9.50	8.80	0.22	9.03
2018-11	8.53	8.88	8.92	8.30	0.50	8.66
2018-10	8.95	8.38	9.06	8.17	-0.49	8.65
2018-09	9.25	8.92	9.28	8.78	-0.24	8.97
2018-08	9.25	9.16	9.29	8.90	-0.04	9.10
2018-07	9.39	9.20	9.52	8.55	-0.07	9.07
2018-06	10.05	9.27	10.55	9.15	-0.73	9.71
2018-05	11.25	10.00	11.70	9.75	-1.20	10.42
2018-04	10.00	11.20	12.30	9.91	1.25	10.68
2018-03	10.15	9.95	10.90	9.84	-0.20	10.09
2018-02	9.88	10.15	10.20	9.20	0.36	9.81
2018-01	10.10	9.79	11.05	9.68	-0.31	10.04
2017-12	8.95	10.10	10.75	8.75	1.18	9.55
2017-11	8.00	8.92	10.85	8.00	0.93	8.82
2017-10	8.20	7.99	8.49	7.85	-0.19	8.11
2017-09	8.44	8.18	8.49	7.97	-0.26	8.21
2017-08	7.72	8.44	8.55	7.55	0.78	7.78
2017-07	8.29	7.67	8.34	7.62	-0.60	7.89
2017-06	7.82	8.27	9.51	7.60	0.43	8.40
2017-05	7.83	7.82	7.99	7.60	-0.04	7.84
2017-04	8.00	7.83	8.30	7.74	-0.11	7.90
2017-03	8.00	8.00	8.10	7.81	0.00	7.95
2017-02	7.76	8.00	8.19	7.76	0.06	7.98
2017-01	7.89	7.94	8.08	7.74	0.05	7.92
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平