神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	857,726	16,060	53.41	753,767	87.88	224	62	36	27	99	78.64
20230922	857,694	16,081	53.34	753,747	87.88	226	63	37	26	100	78.61	347.00
20230915	857,655	15,852	54.10	753,646	87.87	226	64	38	25	99	78.51	351.00
20230908	857,621	15,740	54.49	754,029	87.92	227	66	36	27	98	78.42	345.00
20230901	857,609	15,548	55.16	754,345	87.96	229	65	39	26	99	78.41	344.50
20230825	857,576	15,166	56.55	754,511	87.98	230	64	41	29	96	78.01	345.00
20230818	857,524	14,752	58.13	754,576	87.99	231	65	42	27	97	78.08	345.50
20230811	857,309	14,444	59.35	755,514	88.13	232	63	44	28	97	78.13	348.00
20230804	779,242	12,921	60.31	681,215	87.42	214	62	40	23	89	77.35	353.00
20230728	779,170	12,666	61.52	682,487	87.59	214	60	41	22	91	77.68	402.00
20230721	779,139	12,682	61.44	682,803	87.64	215	59	43	17	96	78.20	402.50
20230714	778,934	12,820	60.76	683,550	87.75	217	59	43	22	93	77.76	400.00
20230707	778,934	12,723	61.22	683,940	87.80	218	60	42	22	94	77.75	374.50
20230630	778,934	12,231	63.69	681,681	87.51	212	58	37	21	96	78.13	409.50
20230621	778,934	11,970	65.07	681,376	87.48	212	59	37	24	92	77.69	418.00
20230616	778,934	11,833	65.83	681,705	87.52	211	57	38	24	92	77.76	416.50
20230609	778,757	11,856	65.68	682,724	87.67	212	57	38	26	91	77.75	405.00
20230602	778,635	11,770	66.15	684,389	87.90	215	59	42	23	91	77.82	396.00
20230526	778,487	11,581	67.22	686,182	88.14	215	59	42	24	90	77.96	400.00
20230519	778,487	11,627	66.96	686,246	88.15	214	59	41	25	89	77.95	396.00
20230512	778,487	11,588	67.18	687,704	88.34	212	55	42	25	90	78.32	389.50
20230505	778,487	11,734	66.34	688,157	88.40	212	54	43	25	90	78.35	380.00
20230428	778,487	11,803	65.96	687,832	88.35	210	50	48	24	88	78.23	371.00
20230421	778,487	11,763	66.18	688,106	88.39	209	51	42	28	88	78.25	358.00
20230414	778,487	11,812	65.91	687,970	88.37	208	48	44	27	89	78.38	372.50
20230407	778,487	11,697	66.55	688,616	88.46	211	52	44	28	87	78.10	353.00
20230331	778,487	11,457	67.95	689,420	88.56	212	51	45	29	87	78.12	371.00
20230324	778,464	11,435	68.08	689,455	88.57	211	50	46	28	87	78.23	380.00
20230317	778,398	11,652	66.80	687,951	88.38	207	48	43	28	88	78.45	363.00
20230310	778,316	11,726	66.38	688,159	88.42	207	50	43	26	88	78.62	353.00
20230303	778,279	11,490	67.74	687,863	88.38	204	48	43	24	89	78.89	358.50
20230224	778,260	11,246	69.20	688,940	88.52	206	51	42	24	89	78.96	357.00
20230217	778,236	11,122	69.97	689,647	88.62	207	50	42	25	90	79.07	356.00
20230210	778,215	11,055	70.39	689,287	88.57	207	52	42	23	90	79.11	358.00
20230203	778,120	11,141	69.84	688,908	88.53	206	52	41	24	89	78.98	360.00
20230117	778,091	11,271	69.03	688,812	88.53	207	51	43	21	92	79.24	338.00
20230113	778,032	11,370	68.43	687,370	88.35	205	50	42	22	91	79.10	334.50
20230106	777,977	11,252	69.14	688,080	88.44	205	50	42	22	91	79.14	338.00
20221230	777,955	11,292	68.89	688,628	88.52	206	50	44	22	90	79.01	331.00
20221223	777,944	11,300	68.84	688,038	88.44	205	49	43	22	91	79.07	333.00
20221216	777,940	11,317	68.74	687,193	88.33	204	49	41	24	90	78.93	337.00
20221209	777,934	11,489	67.71	687,412	88.36	204	51	40	22	91	79.22	334.50
20221202	777,923	11,587	67.14	687,148	88.33	204	51	39	23	91	79.17	323.00
20221125	777,923	11,565	67.27	686,817	88.29	203	52	40	21	90	79.13	317.50
20221118	777,904	11,594	67.10	685,567	88.13	201	51	38	22	90	79.09	312.50
20221111	777,899	11,801	65.92	684,801	88.03	201	50	40	21	90	78.97	315.00
20221104	777,896	11,969	64.99	686,196	88.21	203	51	41	20	91	79.13	277.00
20221028	777,893	11,664	66.69	686,635	88.27	202	52	39	20	91	79.32	293.50
20221021	777,881	11,632	66.87	686,800	88.29	200	49	40	20	91	79.45	298.00
20221014	777,864	11,655	66.74	686,662	88.28	199	46	41	19	93	79.66	292.50
20221007	777,846	11,669	66.66	686,175	88.21	198	45	41	19	93	79.64	301.50
20220930	777,832	11,672	66.64	686,545	88.26	198	44	42	19	93	79.68	293.50
20220923	777,820	11,640	66.82	686,393	88.25	199	47	39	20	93	79.65	306.50
20220916	777,803	11,621	66.93	687,569	88.40	201	50	38	21	92	79.54	320.00
20220908	777,766	11,678	66.60	687,955	88.45	203	50	43	19	91	79.40	313.50
20220902	777,729	11,571	67.21	687,109	88.35	201	49	42	19	91	79.41	312.00
20220826	777,636	11,423	68.08	686,842	88.32	201	47	44	19	91	79.36	328.00
20220819	777,573	11,181	69.54	686,894	88.34	202	48	42	21	91	79.28	347.00
20220812	777,401	11,060	70.29	685,808	88.22	202	49	41	20	92	79.31	338.00
20220805	777,037	10,981	70.76	686,522	88.35	202	51	38	21	92	79.45	354.50
20220729	776,599	10,797	71.93	686,015	88.34	203	53	37	20	93	79.44	342.50
20220722	776,487	10,795	71.93	685,735	88.31	204	52	37	22	93	79.27	337.50
20220715	776,366	10,865	71.46	686,388	88.41	208	57	34	24	93	79.12	337.50
20220708	776,366	10,796	71.91	686,574	88.43	208	56	34	25	93	79.07	331.00
20220701	776,366	10,751	72.21	685,581	88.31	207	58	34	21	94	79.28	346.50
20220624	776,366	10,895	71.26	686,304	88.40	208	57	37	20	94	79.28	346.00
20220617	776,271	10,904	71.19	686,401	88.42	207	54	40	19	94	79.37	329.50
20220610	775,984	10,736	72.28	685,301	88.31	207	56	38	19	94	79.31	346.50
20220602	775,853	10,611	73.12	686,114	88.43	211	60	38	20	93	79.06	348.50
20220527	775,837	10,654	72.82	686,626	88.50	211	60	36	20	95	79.32	363.50
20220520	775,837	10,668	72.73	686,569	88.49	210	58	37	20	95	79.36	364.00
20220513	775,837	11,006	70.49	685,611	88.37	208	58	34	22	94	79.21	339.50
20220506	775,837	10,980	70.66	686,610	88.50	211	61	34	22	94	79.13	343.00
20220429	775,837	10,573	73.38	686,427	88.48	209	59	34	22	94	79.23	369.50
20220422	775,837	10,529	73.69	687,596	88.63	210	63	32	22	93	79.30	376.00
20220415	775,837	10,523	73.73	685,711	88.38	206	57	35	21	93	79.28	366.50
20220408	775,837	10,625	73.02	685,510	88.36	206	57	35	21	93	79.21	363.00
20220401	775,837	10,611	73.12	685,461	88.35	205	55	36	20	94	79.32	374.50
20220325	775,644	10,526	73.69	685,151	88.33	203	52	36	22	93	79.27	362.00
20220318	775,593	10,457	74.17	684,753	88.29	201	49	35	23	94	79.45	362.50
20220311	775,491	10,552	73.49	685,840	88.44	201	49	36	24	92	79.37	364.00
20220304	775,309	10,343	74.96	687,255	88.64	202	49	37	23	93	79.62	364.50
20220225	775,246	10,263	75.54	687,517	88.68	202	50	37	23	92	79.54	366.50
20220218	775,081	10,059	77.05	689,005	88.89	203	52	36	22	93	79.83	386.50
20220211	775,002	10,076	76.92	689,212	88.93	204	52	37	21	94	79.89	392.00
20220126	774,970	10,089	76.81	687,742	88.74	200	46	38	20	96	80.12	380.50
20220121	774,729	9,923	78.07	688,419	88.86	202	46	41	21	94	79.88	383.00
20220114	774,685	9,960	77.78	689,307	88.98	206	54	39	21	92	79.65	383.00
20220107	774,507	9,890	78.31	690,303	89.13	204	48	43	21	92	79.86	386.50
20211230	774,406	9,885	78.34	690,732	89.20	204	47	43	21	93	80.03	396.50
20211224	774,333	9,905	78.18	690,593	89.19	204	46	42	23	93	79.98	397.00
20211217	774,288	9,889	78.30	690,629	89.20	204	45	43	23	93	79.97	399.00
20211210	774,188	9,971	77.64	691,597	89.33	207	48	42	24	93	79.89	380.50
20211203	774,157	10,028	77.20	691,200	89.28	207	48	42	24	93	79.86	374.00
20211126	774,140	9,989	77.50	691,457	89.32	207	47	43	23	94	80.01	376.00
20211119	774,135	10,045	77.07	691,539	89.33	208	50	41	24	93	79.86	382.50
20211112	774,118	10,134	76.39	691,977	89.39	208	49	41	26	92	79.77	387.50
20211105	774,095	10,314	75.05	691,965	89.39	208	49	41	28	90	79.52	374.00
20211029	774,095	10,344	74.84	690,996	89.27	208	50	42	27	89	79.35	363.00
20211022	773,997	10,370	74.64	690,897	89.26	209	53	40	25	91	79.58	347.50
20211015	773,986	10,336	74.88	691,252	89.31	209	51	43	23	92	79.73	352.00
20211008	773,904	10,329	74.93	691,263	89.32	208	49	44	23	92	79.79	350.50
20211001	773,765	10,230	75.64	690,887	89.29	205	49	42	22	92	80.02	352.50
20210924	773,730	10,170	76.08	691,164	89.33	205	51	43	18	93	80.31	369.50
20210917	773,647	10,142	76.28	692,370	89.49	205	51	41	19	94	80.56	367.50
20210910	773,581	9,979	77.52	694,141	89.73	205	49	42	21	93	80.61	394.00
20210903	773,456	10,079	76.74	693,135	89.62	199	46	40	20	93	81.01	386.00
20210827	773,360	10,240	75.52	691,862	89.46	197	44	40	21	92	80.87	375.00
20210820	773,199	10,338	74.79	691,407	89.42	194	42	40	20	92	81.03	365.00
20210813	772,925	10,346	74.71	691,282	89.44	193	42	39	19	93	81.26	356.00
20210806	772,913	10,336	74.78	692,120	89.55	194	45	38	19	92	81.22	365.50
20210730	772,777	10,292	75.09	692,214	89.57	192	43	39	17	93	81.53	364.00
20210723	772,741	10,316	74.91	692,187	89.58	191	43	38	17	93	81.60	367.00
20210716	772,730	10,500	73.59	691,714	89.52	190	43	37	17	93	81.58	365.00
20210709	772,730	10,756	71.84	693,894	89.80	196	46	38	18	94	81.51	348.00
20210702	772,730	10,847	71.24	692,476	89.61	196	48	37	17	94	81.38	328.00
20210625	772,730	10,855	71.19	693,443	89.74	198	51	34	18	95	81.39	338.50
20210618	772,688	10,939	70.64	692,070	89.57	198	52	33	19	94	81.17	338.50
20210611	772,671	10,977	70.39	691,707	89.52	198	50	35	21	92	80.88	325.50
20210604	772,642	11,002	70.23	691,706	89.52	199	51	36	18	94	81.03	324.50
20210528	772,641	10,891	70.94	691,114	89.45	199	51	35	16	97	81.28	326.50
20210521	772,641	10,870	71.08	689,180	89.20	196	49	36	16	95	81.04	319.00
20210514	772,641	10,908	70.83	687,241	88.95	196	49	37	16	94	80.69	324.50
20210507	772,641	10,871	71.07	688,550	89.12	203	53	36	19	95	80.40	348.00
20210429	772,641	10,955	70.53	688,332	89.09	203	52	38	17	96	80.47	356.00
20210423	772,641	10,951	70.55	688,223	89.07	201	51	37	18	95	80.52	351.00
20210416	772,641	10,958	70.51	688,085	89.06	200	54	32	19	95	80.59	355.00
20210409	772,641	10,947	70.58	688,048	89.05	199	54	32	19	94	80.56	361.00
20210401	772,641	10,883	71.00	686,405	88.84	195	50	32	20	93	80.45	353.50
20210326	772,562	10,875	71.04	686,817	88.90	196	51	32	20	93	80.49	354.50
20210319	772,545	10,825	71.37	685,531	88.74	192	47	32	18	95	80.79	352.50
20210312	772,468	10,750	71.86	685,492	88.74	193	48	32	18	95	80.75	350.50
20210305	772,459	10,419	74.14	689,607	89.27	198	53	30	22	93	80.70	365.50
20210226	772,459	10,402	74.26	690,163	89.35	196	52	30	21	93	81.00	362.50
20210219	772,436	10,388	74.36	688,396	89.12	189	45	33	18	93	81.23	368.50
20210209	772,432	10,523	73.40	687,201	88.97	189	45	32	19	93	81.09	349.50
20210205	772,427	10,500	73.56	687,306	88.98	189	45	33	18	93	81.10	349.50
20210129	772,407	10,540	73.28	686,588	88.89	188	43	33	18	94	81.08	346.00
20210122	772,339	10,222	75.56	688,196	89.11	192	47	32	18	95	81.15	346.00
20210115	772,321	10,034	76.97	690,553	89.41	194	51	28	21	94	81.19	361.50
20210108	772,276	10,088	76.55	690,886	89.46	194	53	28	21	92	81.15	340.00
20201231	772,224	10,005	77.18	690,367	89.40	189	48	26	25	90	81.14	350.00
20201225	772,176	10,116	76.33	689,339	89.27	187	47	25	24	91	81.27	328.50
20201218	772,106	10,158	76.01	689,238	89.27	186	48	24	25	89	81.17	350.00
20201211	772,080	10,351	74.59	689,092	89.25	186	49	26	22	89	81.28	315.50
20201204	772,075	10,438	73.97	689,145	89.26	184	46	26	23	89	81.37	315.00
20201127	772,070	10,380	74.38	689,683	89.33	185	48	27	23	87	81.19	311.00
20201120	772,065	10,373	74.43	689,995	89.37	184	47	28	21	88	81.42	317.00
20201113	771,987	10,748	71.83	688,931	89.24	184	46	31	21	86	81.09	294.50
20201106	771,987	10,887	70.91	688,867	89.23	184	47	32	19	86	81.19	287.50
20201030	771,987	10,801	71.47	688,952	89.24	183	45	33	18	87	81.37	289.00
20201023	771,975	10,778	71.63	688,441	89.18	183	46	33	17	87	81.32	295.00
20201016	771,972	10,801	71.47	687,962	89.12	184	47	33	17	87	81.20	300.00
20201008	771,946	10,936	70.59	684,458	88.67	177	38	36	16	87	81.13	295.50
20200930	771,878	10,988	70.25	686,519	88.94	182	44	34	17	87	81.14	291.00
20200925	771,872	10,963	70.41	686,753	88.97	180	40	35	19	86	81.09	279.00
20200918	771,729	10,895	70.83	686,788	88.99	181	43	33	20	85	80.97	294.00
20200911	771,688	10,844	71.16	687,493	89.09	182	43	34	20	85	81.03	282.50
20200904	701,599	10,196	68.81	621,965	88.65	171	41	34	15	81	80.61	299.50
20200828	701,561	10,125	69.29	622,780	88.77	170	40	32	17	81	80.74	311.00
20200821	701,455	10,102	69.44	623,001	88.82	169	38	32	19	80	80.70	308.00
20200814	701,380	10,266	68.32	623,191	88.85	170	40	31	18	81	80.83	301.50
20200807	701,370	10,291	68.15	621,359	88.59	169	40	33	16	80	80.62	300.00
20200731	701,370	9,687	72.40	622,599	88.77	170	40	33	17	80	80.67	309.00
20200724	701,370	9,697	72.33	622,444	88.75	170	44	30	16	80	80.79	328.50
20200717	701,370	9,745	71.97	623,245	88.86	170	44	31	15	80	80.88	325.50
20200710	701,350	9,765	71.82	622,612	88.77	169	45	29	16	79	80.81	321.50
20200703	701,309	9,840	71.27	620,762	88.51	165	41	31	17	76	80.47	315.50
20200624	701,175	9,907	70.78	619,490	88.35	162	37	32	19	74	80.20	294.00
20200619	701,169	9,881	70.96	618,661	88.23	160	36	32	18	74	80.22	295.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.18	0.88	0.47	0.30	0.25	0.43	0.37	0.41	1.58	2.88	4.29	3.46	2.96	2.81	78.63
20230922	0.18	0.89	0.47	0.31	0.24	0.44	0.36	0.42	1.61	2.92	4.22	3.53	3.03	2.69	78.61
20230915	0.17	0.87	0.46	0.31	0.26	0.43	0.37	0.41	1.61	2.91	4.27	3.62	3.12	2.62	78.50
20230908	0.17	0.87	0.45	0.31	0.26	0.43	0.37	0.38	1.60	3.00	4.17	3.73	2.95	2.81	78.42
20230901	0.17	0.86	0.46	0.32	0.25	0.43	0.38	0.36	1.62	2.98	4.16	3.68	3.17	2.69	78.40
20230825	0.16	0.84	0.45	0.31	0.25	0.43	0.39	0.34	1.56	3.08	4.14	3.63	3.34	2.99	78.01
20230818	0.16	0.82	0.44	0.31	0.25	0.43	0.39	0.34	1.56	3.04	4.21	3.70	3.43	2.77	78.08
20230811	0.16	0.81	0.44	0.32	0.26	0.43	0.42	0.35	1.55	2.94	4.15	3.53	3.59	2.86	78.12
20230804	0.15	0.77	0.44	0.30	0.25	0.44	0.48	0.38	1.69	3.03	4.59	3.88	3.58	2.59	77.35
20230728	0.15	0.74	0.44	0.29	0.24	0.43	0.45	0.39	1.72	3.05	4.44	3.76	3.68	2.45	77.68
20230721	0.15	0.74	0.44	0.30	0.25	0.45	0.44	0.38	1.72	3.10	4.34	3.70	3.82	1.90	78.19
20230714	0.15	0.76	0.43	0.30	0.25	0.45	0.44	0.36	1.78	3.15	4.12	3.69	3.83	2.46	77.75
20230707	0.15	0.76	0.44	0.31	0.26	0.42	0.43	0.39	1.77	3.09	4.12	3.78	3.78	2.48	77.75
20230630	0.14	0.73	0.44	0.32	0.25	0.43	0.42	0.38	1.75	3.06	4.51	3.71	3.30	2.36	78.12
20230621	0.14	0.71	0.44	0.32	0.26	0.42	0.38	0.41	1.74	3.11	4.54	3.77	3.30	2.70	77.68
20230616	0.14	0.70	0.43	0.31	0.27	0.42	0.39	0.37	1.80	3.09	4.50	3.64	3.37	2.73	77.75
20230609	0.14	0.72	0.43	0.31	0.26	0.44	0.38	0.40	1.71	3.07	4.42	3.57	3.37	2.96	77.75
20230602	0.14	0.71	0.43	0.30	0.25	0.44	0.37	0.39	1.72	3.00	4.29	3.66	3.78	2.62	77.82
20230526	0.14	0.69	0.42	0.30	0.24	0.45	0.37	0.35	1.69	2.94	4.22	3.64	3.79	2.73	77.96
20230519	0.14	0.69	0.42	0.29	0.24	0.45	0.39	0.37	1.68	2.82	4.29	3.65	3.69	2.85	77.95
20230512	0.14	0.69	0.42	0.30	0.24	0.46	0.39	0.36	1.64	2.81	4.16	3.40	3.76	2.84	78.32
20230505	0.14	0.71	0.42	0.30	0.25	0.44	0.40	0.37	1.60	2.75	4.17	3.33	3.85	2.84	78.35
20230428	0.14	0.73	0.42	0.31	0.24	0.43	0.43	0.34	1.58	2.74	4.23	3.07	4.30	2.74	78.22
20230421	0.14	0.72	0.42	0.31	0.24	0.44	0.40	0.36	1.59	2.69	4.24	3.17	3.74	3.21	78.25
20230414	0.14	0.73	0.42	0.30	0.25	0.44	0.40	0.35	1.59	2.64	4.31	2.99	3.91	3.08	78.38
20230407	0.14	0.73	0.43	0.30	0.25	0.43	0.39	0.35	1.63	2.61	4.23	3.24	3.90	3.20	78.10
20230331	0.14	0.70	0.42	0.30	0.25	0.44	0.38	0.35	1.62	2.51	4.28	3.14	3.99	3.30	78.11
20230324	0.14	0.70	0.42	0.30	0.24	0.44	0.39	0.35	1.52	2.54	4.34	3.09	4.08	3.15	78.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	344.50	346.50	353.50	333.00	2.50	345.42	16,881	1.97
2023-08	397.50	344.00	399.00	338.00	-47.50	352.11	25,985	3.03
2023-07	409.50	391.50	430.00	366.50	24.50	394.38	23,899	3.07
2023-06	401.00	409.50	424.50	391.50	2.50	405.20	18,038	2.32
2023-05	372.50	407.00	407.00	367.00	36.00	391.59	23,371	3.00
2023-04	360.00	371.00	380.00	352.00	0.00	365.94	12,188	1.57
2023-03	365.00	371.00	382.00	347.00	14.00	362.59	20,108	2.58
2023-02	345.50	357.00	369.00	340.00	16.00	359.03	11,479	1.47
2023-01	329.50	341.00	352.00	324.00	10.00	339.81	10,343	1.33
2022-12	331.00	331.00	346.50	320.50	-2.00	331.95	13,418	1.72
2022-11	295.00	333.00	333.00	269.00	40.00	309.68	22,619	2.91
2022-10	295.00	293.00	311.00	288.00	-0.50	297.38	16,823	2.16
2022-09	318.50	293.50	326.50	290.00	-34.00	312.55	14,864	1.91
2022-08	349.50	327.50	363.50	316.00	-15.00	339.02	16,956	2.18
2022-07	342.50	342.50	353.50	313.50	-2.50	334.40	17,989	2.32
2022-06	363.50	346.00	363.50	327.00	-15.00	344.00	18,109	2.33
2022-05	369.50	361.00	377.50	325.00	-8.50	352.05	23,210	2.99
2022-04	368.00	369.50	382.00	360.00	0.00	369.37	16,959	2.19
2022-03	370.00	369.50	385.00	343.50	3.00	364.52	25,360	3.27
2022-02	379.00	366.50	394.00	364.00	-14.00	383.13	10,839	1.40
2022-01	401.00	380.50	407.00	376.50	-16.00	389.81	14,504	1.87
2021-12	353.00	396.50	409.50	353.00	14.50	387.36	19,045	2.46
2021-11	369.00	382.00	398.00	358.00	20.50	380.90	14,419	1.86
2021-10	365.00	363.00	368.00	338.50	-2.00	350.15	14,924	1.93
2021-09	381.00	365.00	395.50	353.00	-21.00	375.93	19,553	2.53
2021-08	357.00	386.00	386.00	347.50	22.00	365.84	17,430	2.25
2021-07	343.00	364.00	375.00	328.00	21.50	357.09	17,892	2.32
2021-06	329.00	345.00	351.50	316.00	15.50	331.33	20,507	2.65
2021-05	355.00	329.50	361.00	303.50	-26.50	330.14	26,457	3.42
2021-04	357.00	356.00	365.00	348.00	3.00	355.14	13,396	1.73
2021-03	370.00	354.00	379.50	348.00	-8.50	358.66	24,346	3.15
2021-02	346.50	362.50	382.00	343.00	11.50	361.54	14,929	1.93
2021-01	345.00	346.00	396.00	336.00	8.00	356.53	28,867	3.74
2020-12	305.00	350.00	360.00	304.50	43.00	326.11	22,196	2.87
2020-11	286.50	307.00	322.00	204.00	16.50	298.57	19,913	2.58
2020-10	297.00	289.00	306.00	285.00	-2.00	295.63	13,061	1.69
2020-09	305.00	291.00	309.50	274.00	-12.50	290.11	14,027	1.82
2020-08	309.00	303.50	319.50	296.00	-5.50	306.90	19,539	2.78
2020-07	294.50	309.00	346.50	294.50	50.00	324.48	22,715	3.24
2020-06	300.00	295.50	301.50	285.50	-1.50	295.13	13,620	1.94
2020-05	269.00	297.00	300.00	269.00	13.00	284.50	15,747	2.25
2020-04	247.50	284.00	291.00	244.00	34.50	265.90	19,538	2.79
2020-03	288.00	249.50	302.00	219.00	-45.00	260.61	34,525	4.93
2020-02	294.00	294.50	314.00	291.50	3.50	303.97	10,584	1.51
2020-01	303.00	291.00	318.00	288.00	-11.00	303.93	8,631	1.23
2019-12	301.00	302.00	317.00	292.50	2.50	301.64	10,744	1.53
2019-11	302.00	299.50	320.00	295.50	-2.00	309.95	16,813	2.40
2019-10	285.00	301.50	304.50	274.00	28.50	287.38	11,361	1.62
2019-09	269.50	273.00	277.00	263.50	6.00	271.45	10,450	1.49
2019-08	260.00	267.00	275.00	250.00	4.00	262.45	19,723	2.82
2019-07	267.00	263.00	271.50	256.00	6.00	262.02	16,693	2.39
2019-06	264.00	264.00	269.50	255.50	-1.00	260.29	14,294	2.04
2019-05	251.00	265.00	269.50	241.00	15.00	249.64	18,446	2.64
2019-04	257.00	250.00	258.50	240.50	-6.00	248.63	11,582	1.66
2019-03	235.00	256.00	262.00	229.50	21.00	249.85	20,230	2.89
2019-02	230.00	235.00	236.00	216.50	6.50	229.85	13,031	1.86
2019-01	211.50	228.50	231.50	210.00	18.00	223.45	11,539	1.65
2018-12	234.00	210.50	236.50	210.00	-23.00	221.74	11,636	1.67
2018-11	214.00	233.50	233.50	213.00	20.50	225.27	18,048	2.58
2018-10	227.00	213.00	229.50	186.50	-17.50	208.57	19,055	2.73
2018-09	209.00	227.50	236.00	203.00	18.50	215.29	16,246	2.33
2018-08	201.00	209.00	212.50	196.00	6.50	202.65	9,383	1.34
2018-07	201.00	202.50	203.50	187.00	4.50	197.45	12,959	1.86
2018-06	203.00	201.00	211.50	195.50	-2.00	204.25	13,356	1.91
2018-05	203.00	203.00	210.50	200.00	-1.50	206.48	10,591	1.52
2018-04	210.50	204.50	211.50	200.00	-5.50	204.50	13,583	1.95
2018-03	216.00	210.00	221.50	207.50	-7.50	213.33	13,804	1.98
2018-02	227.00	217.50	229.00	206.50	-10.50	216.62	10,237	1.47
2018-01	212.00	228.00	239.00	211.00	17.50	228.86	20,732	2.97
2017-12	201.00	210.50	213.00	197.00	10.50	205.02	14,812	2.12
2017-11	206.00	200.00	210.00	198.50	-6.00	203.95	19,738	2.83
2017-10	213.00	206.00	217.50	199.00	-7.00	207.92	17,886	2.57
2017-09	222.50	213.00	226.00	213.00	-9.50	218.59	12,991	1.86
2017-08	230.00	222.50	232.00	217.00	-7.00	225.77	14,621	2.10
2017-07	217.00	228.50	234.00	210.00	13.00	222.36	21,186	3.35
2017-06	246.00	215.50	254.00	214.50	-1.00	242.41	19,314	3.05
2017-05	245.50	244.00	247.50	234.00	0.00	241.85	10,661	1.68
2017-04	256.00	244.00	256.00	232.00	-10.00	245.14	11,784	1.86
2017-03	260.50	254.00	262.50	245.00	-7.50	256.33	18,750	2.96
2017-02	265.00	261.50	273.50	258.50	-3.50	266.08	9,856	1.56
2017-01	254.50	265.00	268.00	248.00	10.50	260.13	6,724	1.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平