神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	868,254	34,636	25.07	742,664	85.54	193	58	26	18	91	78.37	495.00
20260522	868,254	33,512	25.91	746,290	85.95	197	61	25	21	90	78.36	469.00
20260515	868,254	32,650	26.59	747,555	86.10	194	55	27	18	94	78.99	459.50
20260508	868,254	31,480	27.58	749,573	86.33	196	57	26	19	94	79.13	476.50
20260430	868,254	31,685	27.40	744,713	85.77	191	55	26	19	91	78.63	359.50
20260424	868,254	31,896	27.22	744,958	85.80	190	56	26	15	93	78.92	354.00
20260417	868,254	33,244	26.12	742,137	85.47	186	53	25	16	92	78.76	366.00
20260410	868,254	33,661	25.79	742,509	85.52	186	50	27	14	95	79.09	346.00
20260402	868,200	34,456	25.20	741,208	85.37	185	50	26	17	92	78.70	323.50
20260327	867,954	34,536	25.13	741,359	85.41	183	50	24	20	89	78.53	332.50
20260320	867,641	34,622	25.06	740,543	85.35	182	51	25	16	90	78.74	344.00
20260313	867,200	34,005	25.50	740,900	85.44	181	50	25	19	87	78.57	342.50
20260306	867,008	34,379	25.22	735,602	84.84	177	46	25	18	88	78.36	375.00
20260226	866,713	35,566	24.37	733,718	84.66	177	47	25	17	88	78.19	336.50
20260211	866,517	36,571	23.69	733,049	84.60	177	47	28	17	85	77.92	305.00
20260206	866,207	37,018	23.40	732,604	84.58	176	45	30	18	83	77.66	287.50
20260130	866,098	36,384	23.80	734,957	84.86	175	47	23	16	89	78.61	299.50
20260123	866,026	36,104	23.99	734,662	84.83	172	44	23	18	87	78.54	288.00
20260116	865,959	35,160	24.63	734,874	84.86	174	45	25	21	83	78.07	287.50
20260109	865,892	34,609	25.02	736,843	85.10	175	46	23	21	85	78.43	288.50
20260102	865,797	33,958	25.50	739,162	85.37	177	49	22	24	82	78.28	286.50
20251226	865,681	34,044	25.43	740,095	85.49	179	51	21	24	83	78.35	284.50
20251219	865,626	34,003	25.46	739,524	85.43	178	50	24	20	84	78.56	282.50
20251212	865,592	33,775	25.63	740,046	85.50	179	51	22	21	85	78.64	280.00
20251205	865,564	33,505	25.83	741,475	85.66	181	52	23	21	85	78.72	287.00
20251128	865,548	33,233	26.04	742,555	85.79	184	53	23	21	87	78.79	288.00
20251121	865,486	32,791	26.39	740,528	85.56	184	52	22	22	88	78.63	281.50
20251114	865,453	32,089	26.97	740,953	85.61	185	52	23	21	89	78.67	290.50
20251107	865,399	31,303	27.65	742,547	85.80	187	53	25	21	88	78.65	303.50
20251031	865,385	29,528	29.31	747,014	86.32	192	55	24	23	90	78.93	313.50
20251023	865,346	28,788	30.06	747,504	86.38	193	55	25	24	89	78.78	323.50
20251017	865,302	28,590	30.27	747,436	86.38	193	54	28	23	88	78.68	325.00
20251009	865,225	28,648	30.20	746,117	86.23	193	54	26	24	89	78.61	326.50
20251003	865,168	28,671	30.18	745,785	86.20	193	54	26	24	89	78.59	319.00
20250926	865,006	28,445	30.41	746,203	86.27	195	57	25	25	88	78.42	316.50
20250919	864,928	28,011	30.88	746,023	86.25	199	63	21	23	92	78.64	324.00
20250912	864,890	27,860	31.04	746,061	86.26	199	61	22	25	91	78.44	344.00
20250905	864,863	28,540	30.30	744,748	86.11	197	59	23	23	92	78.47	341.00
20250829	864,840	26,639	32.47	747,651	86.45	199	56	25	24	94	78.75	344.00
20250822	864,738	21,435	40.34	751,902	86.95	199	57	23	26	93	79.15	315.00
20250815	864,675	20,904	41.36	752,371	87.01	204	60	26	25	93	78.89	318.00
20250808	864,598	20,106	43.00	751,876	86.96	204	56	31	25	92	78.71	322.00
20250801	864,382	19,074	45.32	755,410	87.39	210	64	28	24	94	79.04	317.50
20250725	864,374	19,053	45.37	754,743	87.32	209	62	27	26	94	78.93	341.00
20250718	864,374	19,087	45.29	754,982	87.34	206	60	27	28	91	78.91	334.00
20250711	864,374	18,795	45.99	755,732	87.43	212	61	30	29	92	78.61	348.50
20250704	864,374	18,867	45.81	755,132	87.36	212	62	29	31	90	78.28	344.00
20250627	864,334	18,965	45.58	754,229	87.26	211	61	28	31	91	78.31	339.50
20250620	864,287	19,001	45.49	754,895	87.34	212	61	30	31	90	78.26	329.50
20250613	864,241	18,718	46.17	755,095	87.37	212	62	29	30	91	78.37	345.00
20250606	864,181	18,621	46.41	755,329	87.40	212	60	31	30	91	78.39	339.50
20250529	864,167	18,722	46.16	755,956	87.48	213	61	32	28	92	78.53	342.00
20250523	864,167	18,743	46.11	756,394	87.53	217	62	34	26	95	78.60	342.50
20250516	864,167	18,528	46.64	756,311	87.52	217	62	37	26	92	78.35	345.50
20250509	864,167	18,321	47.17	756,494	87.54	217	65	35	28	89	78.09	341.50
20250502	864,167	18,289	47.25	756,457	87.54	219	67	36	27	89	78.03	339.50
20250425	864,167	18,292	47.24	756,184	87.50	219	67	35	29	88	77.90	333.00
20250418	864,167	18,333	47.14	755,997	87.48	219	67	37	26	89	78.00	330.50
20250411	864,167	17,971	48.09	756,592	87.55	220	70	37	25	88	77.95	333.00
20250402	864,155	17,738	48.72	756,477	87.54	220	72	33	24	91	78.33	390.00
20250328	864,114	17,836	48.45	756,067	87.50	219	70	35	23	91	78.31	388.00
20250321	864,080	17,978	48.06	755,008	87.38	216	67	34	25	90	78.26	391.00
20250314	864,007	18,010	47.97	753,937	87.26	208	58	39	22	89	78.52	382.00
20250307	863,966	17,853	48.39	755,870	87.49	210	60	37	20	93	79.05	395.00
20250227	863,942	17,896	48.28	756,927	87.61	214	61	37	23	93	78.93	406.00
20250221	863,929	17,999	48.00	757,395	87.67	214	60	39	22	93	78.96	418.00
20250214	863,863	18,096	47.74	756,299	87.55	208	55	36	23	94	79.23	400.00
20250207	863,727	17,626	49.00	757,859	87.74	210	57	38	22	93	79.23	411.50
20250122	863,707	17,943	48.14	757,294	87.68	208	60	32	24	92	79.25	379.00
20250117	863,675	18,280	47.25	756,562	87.60	207	59	32	24	92	79.25	365.00
20250110	863,627	18,392	46.96	757,174	87.67	207	58	31	25	93	79.38	363.00
20250103	863,589	18,624	46.37	757,892	87.76	208	59	31	24	94	79.53	345.00
20241227	863,586	18,563	46.52	758,324	87.81	210	61	33	22	94	79.51	351.00
20241220	863,584	18,559	46.53	756,858	87.64	206	56	35	22	93	79.37	339.00
20241213	863,574	18,561	46.53	757,628	87.73	207	55	36	24	92	79.27	352.50
20241206	863,574	18,596	46.44	758,759	87.86	209	57	35	26	91	79.17	357.00
20241129	863,566	18,937	45.60	757,881	87.76	208	55	36	25	92	79.24	335.50
20241122	863,557	19,320	44.70	757,995	87.78	211	60	33	26	92	79.08	349.00
20241115	863,557	19,561	44.15	758,058	87.78	211	60	33	27	91	78.98	327.00
20241108	863,555	19,544	44.19	757,410	87.71	208	61	32	24	91	79.21	333.50
20241101	863,548	19,709	43.81	755,918	87.54	204	57	33	23	91	79.26	313.50
20241025	863,535	19,728	43.77	756,457	87.60	205	58	32	24	91	79.27	318.00
20241018	863,531	19,568	44.13	756,516	87.61	205	56	33	24	92	79.36	324.50
20241011	863,527	19,623	44.01	756,972	87.66	208	60	30	26	92	79.26	317.50
20241004	863,432	19,486	44.31	757,499	87.73	215	66	30	30	89	78.59	319.00
20240927	863,428	19,257	44.84	756,957	87.67	213	64	32	26	91	78.85	338.00
20240920	863,426	19,443	44.41	755,045	87.45	210	59	31	27	93	78.89	332.50
20240913	863,423	19,447	44.40	755,073	87.45	211	58	33	29	91	78.58	325.50
20240906	863,377	19,444	44.40	754,639	87.41	212	57	31	31	93	78.56	327.00
20240830	863,366	19,124	45.15	757,200	87.70	218	63	32	29	94	78.66	349.00
20240823	863,354	19,164	45.05	756,781	87.66	217	62	32	28	95	78.77	346.50
20240816	863,339	19,125	45.14	755,652	87.53	214	59	35	26	94	78.74	351.00
20240809	863,307	19,151	45.08	755,881	87.56	215	58	36	26	95	78.79	339.50
20240802	863,218	19,113	45.16	755,885	87.57	215	61	32	25	97	79.05	347.00
20240726	863,168	18,702	46.15	757,360	87.74	217	60	36	23	98	79.20	350.00
20240719	863,168	18,899	45.67	757,192	87.72	218	61	36	24	97	79.00	367.50
20240712	863,168	19,007	45.41	756,965	87.70	220	66	36	22	96	78.88	376.00
20240705	863,168	19,099	45.19	754,911	87.46	217	65	35	20	97	78.96	374.00
20240628	862,945	19,229	44.88	753,304	87.29	216	62	38	20	96	78.74	370.00
20240621	862,364	19,319	44.64	752,989	87.32	218	64	37	20	97	78.75	372.50
20240614	861,514	19,600	43.95	751,349	87.21	219	64	38	21	96	78.35	361.50
20240607	860,615	19,310	44.57	751,153	87.28	221	67	35	23	96	78.28	359.50
20240531	860,448	18,266	47.11	751,766	87.37	222	66	39	21	96	78.36	353.00
20240524	860,448	17,990	47.83	752,617	87.47	223	66	40	21	96	78.36	356.00
20240517	860,448	17,876	48.13	752,212	87.42	222	67	37	22	96	78.39	351.00
20240510	860,448	17,666	48.71	752,638	87.47	224	70	36	22	96	78.38	352.00
20240503	860,448	17,190	50.06	752,074	87.41	222	70	30	28	94	78.18	357.00
20240426	860,448	16,516	52.10	752,899	87.50	223	74	29	25	95	78.35	368.00
20240419	860,448	16,314	52.74	752,631	87.47	223	76	27	25	95	78.29	365.00
20240412	860,448	16,124	53.36	754,023	87.63	227	76	31	25	95	78.18	378.50
20240403	860,394	15,911	54.08	753,468	87.57	224	72	31	24	97	78.43	390.50
20240329	860,302	15,878	54.18	754,578	87.71	226	73	33	25	95	78.25	404.00
20240322	860,003	15,870	54.19	755,561	87.86	229	76	35	22	96	78.36	400.00
20240315	859,664	15,831	54.30	754,966	87.82	227	74	33	26	94	78.21	392.00
20240308	859,280	15,976	53.79	755,740	87.95	225	72	31	25	97	78.72	393.00
20240301	858,851	15,756	54.51	755,463	87.96	225	74	31	22	98	78.87	392.00
20240223	858,832	15,837	54.23	755,309	87.95	224	73	33	21	97	78.80	380.00
20240216	858,737	16,155	53.16	756,005	88.04	226	72	36	21	97	78.74	380.50
20240205	858,725	16,393	52.38	755,260	87.95	225	72	33	22	98	78.84	370.50
20240202	858,708	16,861	50.93	755,207	87.95	226	73	35	23	95	78.56	365.00
20240126	858,677	16,939	50.69	755,350	87.97	225	72	36	22	95	78.64	337.00
20240119	858,610	16,692	51.44	755,226	87.96	225	70	38	21	96	78.75	334.50
20240112	858,513	16,154	53.15	756,337	88.10	226	69	40	21	96	78.78	354.50
20240105	858,449	16,246	52.84	754,631	87.91	222	67	38	21	96	78.84	358.50
20231229	858,438	16,227	52.90	754,913	87.94	223	68	38	21	96	78.80	372.00
20231222	858,343	16,321	52.59	754,889	87.95	223	69	35	23	96	78.79	359.50
20231215	858,191	16,278	52.72	755,504	88.03	224	69	37	23	95	78.69	365.00
20231208	858,157	16,481	52.07	755,869	88.08	224	65	38	26	95	78.69	352.00
20231201	858,101	16,446	52.18	754,626	87.94	223	64	38	26	95	78.59	354.50
20231124	858,052	16,433	52.22	754,667	87.95	224	69	36	23	96	78.71	348.00
20231117	858,013	16,238	52.84	755,436	88.04	226	69	37	24	96	78.67	348.00
20231110	857,983	16,257	52.78	755,519	88.06	225	67	36	26	96	78.66	340.00
20231103	857,922	16,288	52.67	754,649	87.96	224	67	33	29	95	78.47	338.50
20231027	857,892	16,263	52.75	754,319	87.93	224	64	37	28	95	78.35	333.50
20231020	857,865	16,239	52.83	753,977	87.89	226	63	39	28	96	78.23	333.00
20231013	857,800	15,991	53.64	753,122	87.80	223	63	35	27	98	78.58	345.00
20231006	857,786	16,101	53.28	753,128	87.80	223	61	37	25	100	78.75	345.50
20230928	857,726	16,060	53.41	753,767	87.88	224	62	36	27	99	78.64	345.00
20230922	857,694	16,081	53.34	753,747	87.88	226	63	37	26	100	78.61	347.00
20230915	857,655	15,852	54.10	753,646	87.87	226	64	38	25	99	78.51	351.00
20230908	857,621	15,740	54.49	754,029	87.92	227	66	36	27	98	78.42	345.00
20230901	857,609	15,548	55.16	754,345	87.96	229	65	39	26	99	78.41	344.50
20230825	857,576	15,166	56.55	754,511	87.98	230	64	41	29	96	78.01	345.00
20230818	857,524	14,752	58.13	754,576	87.99	231	65	42	27	97	78.08	345.50
20230811	857,309	14,444	59.35	755,514	88.13	232	63	44	28	97	78.13	348.00
20230804	779,242	12,921	60.31	681,215	87.42	214	62	40	23	89	77.35	353.00
20230728	779,170	12,666	61.52	682,487	87.59	214	60	41	22	91	77.68	402.00
20230721	779,139	12,682	61.44	682,803	87.64	215	59	43	17	96	78.20	402.50
20230714	778,934	12,820	60.76	683,550	87.75	217	59	43	22	93	77.76	400.00
20230707	778,934	12,723	61.22	683,940	87.80	218	60	42	22	94	77.75	374.50
20230630	778,934	12,231	63.69	681,681	87.51	212	58	37	21	96	78.13	409.50
20230621	778,934	11,970	65.07	681,376	87.48	212	59	37	24	92	77.69	418.00
20230616	778,934	11,833	65.83	681,705	87.52	211	57	38	24	92	77.76	416.50
20230609	778,757	11,856	65.68	682,724	87.67	212	57	38	26	91	77.75	405.00
20230602	778,635	11,770	66.15	684,389	87.90	215	59	42	23	91	77.82	396.00
20230526	778,487	11,581	67.22	686,182	88.14	215	59	42	24	90	77.96	400.00
20230519	778,487	11,627	66.96	686,246	88.15	214	59	41	25	89	77.95	396.00
20230512	778,487	11,588	67.18	687,704	88.34	212	55	42	25	90	78.32	389.50
20230505	778,487	11,734	66.34	688,157	88.40	212	54	43	25	90	78.35	380.00
20230428	778,487	11,803	65.96	687,832	88.35	210	50	48	24	88	78.23	371.00
20230421	778,487	11,763	66.18	688,106	88.39	209	51	42	28	88	78.25	358.00
20230414	778,487	11,812	65.91	687,970	88.37	208	48	44	27	89	78.38	372.50
20230407	778,487	11,697	66.55	688,616	88.46	211	52	44	28	87	78.10	353.00
20230331	778,487	11,457	67.95	689,420	88.56	212	51	45	29	87	78.12	371.00
20230324	778,464	11,435	68.08	689,455	88.57	211	50	46	28	87	78.23	380.00
20230317	778,398	11,652	66.80	687,951	88.38	207	48	43	28	88	78.45	363.00
20230310	778,316	11,726	66.38	688,159	88.42	207	50	43	26	88	78.62	353.00
20230303	778,279	11,490	67.74	687,863	88.38	204	48	43	24	89	78.89	358.50
20230224	778,260	11,246	69.20	688,940	88.52	206	51	42	24	89	78.96	357.00
20230217	778,236	11,122	69.97	689,647	88.62	207	50	42	25	90	79.07	356.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.36	2.20	0.85	0.50	0.43	0.62	0.48	0.44	1.61	3.01	3.93	3.22	2.06	1.87	78.36
20260522	0.35	2.15	0.83	0.48	0.43	0.60	0.48	0.41	1.64	2.94	3.69	3.39	1.96	2.23	78.35
20260515	0.35	2.07	0.80	0.48	0.41	0.62	0.48	0.40	1.56	2.95	3.74	3.06	2.11	1.92	78.99
20260508	0.34	2.06	0.84	0.47	0.41	0.64	0.45	0.41	1.53	2.84	3.62	3.17	2.04	1.97	79.13
20260430	0.35	2.19	0.88	0.54	0.40	0.68	0.51	0.40	1.69	2.82	3.72	3.09	2.07	1.97	78.62
20260424	0.35	2.21	0.89	0.52	0.42	0.70	0.50	0.37	1.65	2.84	3.69	3.18	2.11	1.57	78.92
20260417	0.37	2.31	0.94	0.52	0.44	0.70	0.50	0.39	1.67	2.77	3.85	3.01	2.02	1.68	78.75
20260410	0.37	2.35	0.96	0.51	0.45	0.72	0.49	0.35	1.65	2.73	3.84	2.81	2.15	1.45	79.08
20260402	0.38	2.42	0.98	0.53	0.45	0.71	0.49	0.35	1.63	2.78	3.84	2.82	2.09	1.75	78.69
20260327	0.38	2.44	0.97	0.53	0.43	0.70	0.49	0.38	1.62	2.77	3.82	2.84	1.95	2.07	78.53
20260320	0.38	2.44	0.98	0.55	0.46	0.67	0.48	0.40	1.56	2.90	3.77	2.91	2.03	1.67	78.73
20260313	0.37	2.40	0.97	0.54	0.47	0.68	0.49	0.41	1.57	2.87	3.75	2.84	2.03	1.98	78.56
20260306	0.38	2.52	0.99	0.54	0.48	0.74	0.56	0.44	1.63	2.85	3.96	2.58	2.01	1.87	78.36
20260226	0.40	2.66	1.08	0.57	0.47	0.71	0.51	0.41	1.72	2.81	3.93	2.69	2.02	1.75	78.19
20260211	0.42	2.78	1.13	0.60	0.53	0.73	0.50	0.40	1.72	2.67	3.89	2.65	2.24	1.77	77.91
20260206	0.42	2.85	1.13	0.59	0.52	0.72	0.51	0.42	1.72	2.47	4.01	2.56	2.44	1.89	77.66
20260130	0.41	2.77	1.09	0.57	0.49	0.71	0.51	0.40	1.74	2.57	3.82	2.71	1.85	1.67	78.60
20260123	0.41	2.74	1.11	0.57	0.49	0.69	0.52	0.43	1.64	2.67	3.83	2.53	1.85	1.89	78.54
20260116	0.40	2.64	1.06	0.56	0.48	0.67	0.52	0.44	1.64	2.63	4.04	2.55	2.00	2.22	78.07
20260109	0.39	2.58	1.04	0.55	0.48	0.67	0.52	0.42	1.63	2.48	4.09	2.59	1.84	2.22	78.42
20260102	0.39	2.51	1.02	0.53	0.49	0.67	0.50	0.41	1.53	2.55	3.99	2.76	1.78	2.54	78.28
20251226	0.39	2.53	1.02	0.52	0.48	0.65	0.50	0.39	1.54	2.51	3.91	2.87	1.70	2.55	78.35
20251219	0.39	2.52	1.02	0.54	0.47	0.64	0.50	0.37	1.56	2.60	3.91	2.79	1.95	2.12	78.55
20251212	0.39	2.49	0.99	0.54	0.45	0.63	0.50	0.39	1.55	2.56	3.96	2.84	1.79	2.21	78.64
20251205	0.38	2.47	0.97	0.52	0.46	0.63	0.50	0.36	1.57	2.48	3.95	2.89	1.83	2.21	78.72
20251128	0.38	2.44	0.97	0.50	0.45	0.62	0.53	0.36	1.62	2.42	3.87	2.93	1.86	2.19	78.79
20251121	0.37	2.41	0.96	0.49	0.44	0.61	0.52	0.36	1.59	2.44	4.19	2.87	1.75	2.29	78.62
20251114	0.36	2.34	0.95	0.49	0.42	0.62	0.50	0.32	1.60	2.65	4.09	2.89	1.85	2.19	78.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	505.00	513.00	530.00	500.00	18.00	515.00
2026-05	369.00	495.00	530.00	364.50	135.50	465.15
2026-04	328.50	359.50	376.50	317.00	32.00	350.89
2026-03	340.00	318.50	376.50	311.50	-18.00	338.61
2026-02	300.50	336.50	336.50	283.00	37.00	303.83
2026-01	291.00	299.50	309.00	274.50	11.50	288.88
2025-12	290.50	288.00	295.00	271.00	0.00	283.41
2025-11	310.00	288.00	318.50	273.00	-25.50	294.03
2025-10	315.00	313.50	334.50	312.50	-9.00	322.87
2025-09	348.00	319.00	356.00	314.00	-25.00	332.95
2025-08	332.00	344.00	377.00	310.00	8.50	323.60
2025-07	339.00	335.50	352.00	328.00	2.00	339.28
2025-06	334.00	340.00	352.00	322.50	-2.00	340.07
2025-05	339.00	342.00	359.50	333.00	5.00	344.15
2025-04	375.00	337.00	395.00	299.50	-38.00	338.63
2025-03	397.50	375.00	413.00	372.50	-28.00	392.20
2025-02	397.50	406.00	425.00	371.00	27.00	405.13
2025-01	344.50	379.00	383.00	340.50	32.50	360.83
2024-12	340.50	346.50	365.00	337.50	11.00	352.27
2024-11	298.00	335.50	359.00	298.00	15.50	333.05
2024-10	320.00	320.00	332.00	311.50	-1.50	320.16
2024-09	349.00	321.50	354.00	306.00	-27.50	329.18
2024-08	348.50	349.00	356.00	315.00	2.50	344.75
2024-07	372.00	346.50	382.50	340.00	-19.50	368.05
2024-06	375.00	370.00	383.50	349.00	17.00	365.08
2024-05	366.50	353.00	372.00	347.50	-27.00	355.05
2024-04	406.00	380.00	406.50	359.50	-24.00	378.35
2024-03	387.50	404.00	432.00	384.00	14.00	397.07
2024-02	339.50	390.00	400.00	339.50	52.50	380.00
2024-01	371.50	337.50	372.00	329.50	-34.50	347.14
2023-12	353.00	372.00	373.00	349.00	18.50	360.76
2023-11	333.00	353.50	359.00	321.50	22.00	344.93
2023-10	344.00	331.50	354.00	325.00	-13.50	340.00
2023-09	344.50	345.00	353.50	333.00	1.00	345.40
2023-08	397.50	344.00	399.00	338.00	-47.50	352.11
2023-07	409.50	391.50	430.00	366.50	24.50	394.38
2023-06	401.00	409.50	424.50	391.50	2.50	405.20
2023-05	372.50	407.00	407.00	367.00	36.00	391.59
2023-04	360.00	371.00	380.00	352.00	0.00	365.94
2023-03	365.00	371.00	382.00	347.00	14.00	362.59
2023-02	345.50	357.00	369.00	340.00	16.00	359.03
2023-01	329.50	341.00	352.00	324.00	10.00	339.81
2022-12	331.00	331.00	346.50	320.50	-2.00	331.95
2022-11	295.00	333.00	333.00	269.00	40.00	309.68
2022-10	295.00	293.00	311.00	288.00	-0.50	297.38
2022-09	318.50	293.50	326.50	290.00	-34.00	312.55
2022-08	349.50	327.50	363.50	316.00	-15.00	339.02
2022-07	342.50	342.50	353.50	313.50	-2.50	334.40
2022-06	363.50	346.00	363.50	327.00	-15.00	344.00
2022-05	369.50	361.00	377.50	325.00	-8.50	352.05
2022-04	368.00	369.50	382.00	360.00	0.00	369.37
2022-03	370.00	369.50	385.00	343.50	3.00	364.52
2022-02	379.00	366.50	394.00	364.00	-14.00	383.13
2022-01	401.00	380.50	407.00	376.50	-16.00	389.81
2021-12	353.00	396.50	409.50	353.00	14.50	387.36
2021-11	369.00	382.00	398.00	358.00	20.50	380.90
2021-10	365.00	363.00	368.00	338.50	-2.00	350.15
2021-09	381.00	365.00	395.50	353.00	-21.00	375.93
2021-08	357.00	386.00	386.00	347.50	22.00	365.84
2021-07	343.00	364.00	375.00	328.00	21.50	357.09
2021-06	329.00	345.00	351.50	316.00	15.50	331.33
2021-05	355.00	329.50	361.00	303.50	-26.50	330.14
2021-04	357.00	356.00	365.00	348.00	3.00	355.14
2021-03	370.00	354.00	379.50	348.00	-8.50	358.66
2021-02	346.50	362.50	382.00	343.00	11.50	361.54
2021-01	345.00	346.00	396.00	336.00	8.00	356.53
2020-12	305.00	350.00	360.00	304.50	43.00	326.11
2020-11	286.50	307.00	322.00	204.00	16.50	298.57
2020-10	297.00	289.00	306.00	285.00	-2.00	295.63
2020-09	305.00	291.00	309.50	274.00	-12.50	290.11
2020-08	309.00	303.50	319.50	296.00	-5.50	306.90
2020-07	294.50	309.00	346.50	294.50	50.00	324.48
2020-06	300.00	295.50	301.50	285.50	-1.50	295.13
2020-05	269.00	297.00	300.00	269.00	13.00	284.50
2020-04	247.50	284.00	291.00	244.00	34.50	265.90
2020-03	288.00	249.50	302.00	219.00	-45.00	260.61
2020-02	294.00	294.50	314.00	291.50	3.50	303.97
2020-01	303.00	291.00	318.00	288.00	-11.00	303.93
2019-12	301.00	302.00	317.00	292.50	2.50	301.64
2019-11	302.00	299.50	320.00	295.50	-2.00	309.95
2019-10	285.00	301.50	304.50	274.00	28.50	287.38
2019-09	269.50	273.00	277.00	263.50	6.00	271.45
2019-08	260.00	267.00	275.00	250.00	4.00	262.45
2019-07	267.00	263.00	271.50	256.00	6.00	262.02
2019-06	264.00	264.00	269.50	255.50	-1.00	260.29
2019-05	251.00	265.00	269.50	241.00	15.00	249.64
2019-04	257.00	250.00	258.50	240.50	-6.00	248.63
2019-03	235.00	256.00	262.00	229.50	21.00	249.85
2019-02	230.00	235.00	236.00	216.50	6.50	229.85
2019-01	211.50	228.50	231.50	210.00	18.00	223.45
2018-12	234.00	210.50	236.50	210.00	-23.00	221.74
2018-11	214.00	233.50	233.50	213.00	20.50	225.27
2018-10	227.00	213.00	229.50	186.50	-17.50	208.57
2018-09	209.00	227.50	236.00	203.00	18.50	215.29
2018-08	201.00	209.00	212.50	196.00	6.50	202.65
2018-07	201.00	202.50	203.50	187.00	4.50	197.45
2018-06	203.00	201.00	211.50	195.50	-2.00	204.25
2018-05	203.00	203.00	210.50	200.00	-1.50	206.48
2018-04	210.50	204.50	211.50	200.00	-5.50	204.50
2018-03	216.00	210.00	221.50	207.50	-7.50	213.33
2018-02	227.00	217.50	229.00	206.50	-10.50	216.62
2018-01	212.00	228.00	239.00	211.00	17.50	228.86
2017-12	201.00	210.50	213.00	197.00	10.50	205.02
2017-11	206.00	200.00	210.00	198.50	-6.00	203.95
2017-10	213.00	206.00	217.50	199.00	-7.00	207.92
2017-09	222.50	213.00	226.00	213.00	-9.50	218.59
2017-08	230.00	222.50	232.00	217.00	-7.00	225.77
2017-07	217.00	228.50	234.00	210.00	13.00	222.36
2017-06	246.00	215.50	254.00	214.50	-1.00	242.41
2017-05	245.50	244.00	247.50	234.00	0.00	241.85
2017-04	256.00	244.00	256.00	232.00	-10.00	245.14
2017-03	260.50	254.00	262.50	245.00	-7.50	256.33
2017-02	265.00	261.50	273.50	258.50	-3.50	266.08
2017-01	254.50	265.00	268.00	248.00	10.50	260.13
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平