網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2425 承啟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2425 承啟
1/22:
26.7 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
101,499
9,238
10.99
72,101
71.04
20
5
3
0
12
66.35
26.70
20210115
101,499
9,389
10.81
71,916
70.85
20
4
4
0
12
66.07
27.85
20210108
101,499
9,534
10.65
71,622
70.56
20
4
4
0
12
65.82
29.60
20201231
101,499
9,843
10.31
70,138
69.10
19
5
3
0
11
64.54
29.40
20201225
101,499
9,869
10.28
70,250
69.21
19
5
3
0
11
64.67
28.45
20201218
101,499
9,890
10.26
69,258
68.24
19
5
3
0
11
63.65
30.35
20201211
101,499
9,884
10.27
70,288
69.25
21
6
4
0
11
63.48
28.95
20201204
101,499
9,347
10.86
71,631
70.57
22
6
4
1
11
63.81
30.25
20201127
101,499
9,420
10.77
71,423
70.37
22
6
4
1
11
63.66
29.80
20201120
101,499
9,347
10.86
71,331
70.28
22
6
4
0
12
64.44
31.50
20201113
101,499
8,720
11.64
74,848
73.74
22
7
3
0
12
68.09
30.60
20201106
101,499
8,474
11.98
75,296
74.18
22
7
3
0
12
68.41
30.35
20201030
101,499
8,545
11.88
74,622
73.52
22
6
4
0
12
67.81
27.80
20201023
101,499
8,674
11.70
74,052
72.96
22
6
4
0
12
67.22
28.90
20201016
101,499
8,163
12.43
75,529
74.41
23
7
3
1
12
67.59
28.15
20201008
101,499
7,858
12.92
75,390
74.28
21
5
3
0
13
69.56
24.75
20200930
101,499
7,880
12.88
75,382
74.27
21
5
3
0
13
69.55
24.60
20200925
101,499
7,915
12.82
75,277
74.16
22
6
3
0
13
69.00
24.55
20200918
101,499
8,022
12.65
74,439
73.34
21
5
3
0
13
68.59
25.30
20200911
101,499
8,075
12.57
74,844
73.74
23
7
3
0
13
68.01
25.50
20200904
101,499
7,704
13.17
77,836
76.69
23
7
2
1
13
70.87
24.00
20200828
101,499
7,673
13.23
77,758
76.61
22
6
2
1
13
70.97
23.70
20200821
101,499
7,679
13.22
77,738
76.59
22
6
2
0
14
71.92
23.80
20200814
101,499
7,642
13.28
77,823
76.67
22
6
2
0
14
72.08
23.60
20200807
101,499
7,646
13.27
78,357
77.20
23
6
3
0
14
72.01
24.40
20200731
101,499
7,702
13.18
78,064
76.91
23
7
2
0
14
71.85
24.80
20200724
101,499
7,693
13.19
78,556
77.40
24
8
2
0
14
71.68
24.70
20200717
101,499
7,759
13.08
78,824
77.66
25
8
2
1
14
71.24
25.00
20200710
101,499
7,676
13.22
79,569
78.39
25
7
2
2
14
71.47
24.60
20200703
101,499
7,623
13.31
79,947
78.77
26
9
3
0
14
71.70
24.60
20200624
101,499
7,666
13.24
79,787
78.61
26
9
3
0
14
71.66
24.70
20200619
101,499
7,695
13.19
79,655
78.48
26
9
3
0
14
71.60
24.65
20200612
101,499
7,661
13.25
79,914
78.73
26
9
3
0
14
71.86
24.20
20200605
101,499
7,647
13.27
80,078
78.90
26
8
4
0
14
72.15
24.20
20200529
101,499
7,616
13.33
80,332
79.15
26
8
4
0
14
72.27
24.00
20200522
101,499
7,628
13.31
79,899
78.72
25
7
4
0
14
72.31
24.25
20200515
101,499
7,645
13.28
80,381
79.19
26
7
4
1
14
72.21
25.15
20200508
101,499
7,655
13.26
80,400
79.21
26
7
4
1
14
72.08
25.60
20200430
101,499
7,644
13.28
80,078
78.90
25
7
3
0
15
73.25
25.60
20200424
101,499
7,625
13.31
79,761
78.58
24
5
4
0
15
73.28
24.90
20200417
101,499
7,608
13.34
80,374
79.19
25
6
3
1
15
73.19
26.05
20200410
101,499
7,592
13.37
80,399
79.21
25
6
4
0
15
73.26
26.95
20200401
101,499
7,591
13.37
79,992
78.81
24
6
3
0
15
73.65
26.50
20200327
101,499
7,609
13.34
79,882
78.70
24
6
3
0
15
73.55
26.70
20200320
101,499
7,675
13.22
79,591
78.42
24
6
3
0
15
73.33
25.60
20200313
101,499
7,786
13.04
79,037
77.87
23
6
2
0
15
73.34
25.10
20200306
101,499
7,898
12.85
78,682
77.52
24
7
2
0
15
72.42
27.40
20200227
101,499
7,911
12.83
78,936
77.77
25
7
2
1
15
71.87
28.40
20200221
101,499
7,892
12.86
78,630
77.47
25
6
3
0
16
72.29
28.80
20200214
101,499
7,852
12.93
79,447
78.27
26
8
2
1
15
71.70
31.65
20200207
101,499
7,639
13.29
80,114
78.93
26
7
3
1
15
72.35
28.45
20200131
101,499
7,628
13.31
79,467
78.29
25
6
2
2
15
72.11
29.70
20200120
101,499
7,656
13.26
79,292
78.12
25
6
2
2
15
71.91
31.10
20200117
101,499
7,661
13.25
79,325
78.15
25
6
2
2
15
71.93
30.90
20200110
101,499
7,631
13.30
79,738
78.56
25
6
2
1
16
73.17
30.00
20200103
101,499
7,640
13.29
79,650
78.47
25
6
2
1
16
73.01
30.80
20191227
101,499
7,651
13.27
79,497
78.32
25
6
3
1
15
72.30
30.95
20191220
101,499
7,644
13.28
79,614
78.44
25
6
3
1
15
72.19
31.60
20191213
101,499
7,594
13.37
79,658
78.48
25
7
2
1
15
72.42
29.80
20191206
101,499
7,588
13.38
79,995
78.81
26
7
3
1
15
72.25
30.40
20191129
101,499
7,595
13.36
80,000
78.82
27
9
2
1
15
71.77
30.90
20191122
101,499
7,640
13.29
79,852
78.67
27
8
3
1
15
71.44
30.95
20191115
101,499
7,699
13.18
79,394
78.22
27
9
2
1
15
71.11
30.75
20191108
101,499
7,704
13.17
79,296
78.12
27
9
2
1
15
70.97
29.65
20191101
101,499
7,714
13.16
79,455
78.28
27
8
3
1
15
71.12
30.20
20191025
101,499
7,920
12.82
78,370
77.21
27
9
3
0
15
70.33
31.70
20191018
101,499
8,251
12.30
76,280
75.15
25
8
2
1
14
68.45
30.00
20191009
101,499
8,358
12.14
76,019
74.90
24
7
2
1
14
68.80
26.45
20191004
101,499
8,361
12.14
76,278
75.15
25
7
3
1
14
68.45
26.00
20190927
101,499
8,373
12.12
76,590
75.46
26
8
3
2
13
67.38
26.65
20190920
101,499
8,303
12.22
76,614
75.48
26
9
3
0
14
68.58
27.15
20190912
101,499
8,281
12.26
76,284
75.16
25
7
3
1
14
68.40
27.75
20190906
101,499
8,306
12.22
76,113
74.99
25
7
3
1
14
68.12
29.00
20190830
101,499
8,343
12.17
76,173
75.05
25
7
4
0
14
68.29
28.50
20190823
101,499
8,313
12.21
76,685
75.55
26
7
4
1
14
68.02
27.95
20190816
101,499
8,182
12.41
76,860
75.73
26
8
3
1
14
68.29
27.80
20190808
101,499
8,204
12.37
77,224
76.08
27
8
4
1
14
68.13
28.75
20190802
101,499
8,244
12.31
77,160
76.02
27
7
5
1
14
68.00
29.90
20190726
101,499
8,230
12.33
77,127
75.99
27
7
5
1
14
67.82
29.80
20190719
101,499
8,194
12.39
77,332
76.19
27
8
4
0
15
69.03
30.75
20190712
101,499
8,304
12.22
77,199
76.06
27
7
5
1
14
67.81
31.65
20190705
101,499
8,398
12.09
77,507
76.36
28
9
4
1
14
68.30
31.35
20190628
101,499
8,502
11.94
76,700
75.57
25
6
5
1
13
67.77
31.50
20190621
101,499
8,374
12.12
76,824
75.69
26
8
4
1
13
67.68
30.85
20190614
101,499
8,082
12.56
77,232
76.09
25
6
4
2
13
68.44
28.75
20190606
101,499
8,076
12.57
77,404
76.26
25
6
4
2
13
68.58
27.70
20190531
101,499
8,053
12.60
77,551
76.41
25
6
5
1
13
68.64
28.80
20190524
101,499
8,002
12.68
77,953
76.80
25
5
6
0
14
69.83
28.15
20190517
101,499
8,029
12.64
78,315
77.16
25
5
6
0
14
70.03
27.25
20190510
101,499
7,986
12.71
78,290
77.13
24
5
4
0
15
71.52
27.80
20190503
101,499
7,942
12.78
78,781
77.62
26
6
5
0
15
70.82
28.80
20190426
101,499
7,942
12.78
78,840
77.68
26
6
4
1
15
70.76
29.40
20190419
101,499
7,910
12.83
79,038
77.87
26
6
4
1
15
70.78
30.45
20190412
101,499
7,902
12.84
79,283
78.11
26
5
6
0
15
71.12
31.15
20190403
101,499
7,961
12.75
78,878
77.71
26
6
5
0
15
70.92
32.70
20190329
101,499
7,990
12.70
78,318
77.16
25
5
5
0
15
70.80
32.60
20190322
101,499
7,982
12.72
78,413
77.25
24
5
3
0
16
72.35
32.30
20190315
101,499
7,875
12.89
78,953
77.79
24
5
3
0
16
72.89
30.30
20190308
101,499
7,834
12.96
79,150
77.98
24
5
3
0
16
73.08
30.65
20190227
101,499
7,832
12.96
78,947
77.78
24
5
3
0
16
72.88
32.20
20190222
101,499
7,833
12.96
78,923
77.76
24
5
3
0
16
72.86
32.75
20190215
101,499
7,821
12.98
79,228
78.06
25
6
3
0
16
72.73
33.30
20190130
101,499
7,790
13.03
79,873
78.69
26
6
4
0
16
72.64
32.00
20190125
101,499
7,767
13.07
79,825
78.65
26
6
3
1
16
72.52
33.50
20190118
101,499
7,694
13.19
80,323
79.14
27
7
3
1
16
72.62
34.20
20190111
101,499
7,697
13.19
80,118
78.93
27
8
2
2
15
71.50
35.95
20190104
101,499
7,737
13.12
80,172
78.99
27
7
3
3
14
70.55
35.55
20181228
101,499
7,790
13.03
79,719
78.54
26
5
4
3
14
70.48
38.00
20181222
101,499
7,824
12.97
80,192
79.01
26
6
3
2
15
72.06
37.20
20181214
101,499
7,662
13.25
80,146
78.96
25
4
4
3
14
71.34
35.65
20181207
101,499
7,726
13.14
79,642
78.47
24
4
2
3
15
72.17
34.15
20181130
101,499
7,844
12.94
80,188
79.00
26
7
2
1
16
73.22
32.30
20181123
101,499
7,742
13.11
79,853
78.67
26
6
3
2
15
71.84
26.70
20181116
101,499
7,667
13.24
80,502
79.31
26
5
4
2
15
72.39
29.80
20181109
101,499
7,677
13.22
80,007
78.83
25
5
3
2
15
72.47
30.55
20181102
101,499
7,693
13.19
79,977
78.80
25
5
3
2
15
72.37
31.20
20181026
101,499
7,649
13.27
80,150
78.97
25
5
2
2
16
73.18
30.05
20181019
101,499
7,737
13.12
79,889
78.71
26
5
3
3
15
71.45
32.55
20181012
101,499
7,742
13.11
79,348
78.18
25
4
3
4
14
70.34
34.65
20181005
101,499
7,868
12.90
78,837
77.67
25
5
3
2
15
71.40
38.95
20180928
101,499
7,942
12.78
77,985
76.83
24
4
3
3
14
70.10
40.90
20180921
101,499
7,809
13.00
79,735
78.56
27
6
4
5
12
68.24
44.00
20180914
101,499
8,007
12.68
80,073
78.89
28
7
3
6
12
67.95
47.70
20180907
101,499
8,319
12.20
79,518
78.34
31
8
4
7
12
65.53
51.80
20180831
101,499
8,389
12.10
77,642
76.50
31
6
7
5
13
63.86
49.20
20180824
101,499
8,037
12.63
78,386
77.23
30
9
5
3
13
66.36
45.50
20180817
101,499
8,198
12.38
76,367
75.24
26
7
4
2
13
67.21
38.35
20180810
101,499
8,497
11.95
75,188
74.08
25
7
4
2
12
65.96
34.70
20180803
101,499
8,609
11.79
74,873
73.77
25
7
4
2
12
65.65
33.05
20180727
101,499
8,803
11.53
74,946
73.84
26
9
4
2
11
64.95
32.60
20180720
101,499
8,733
11.62
75,546
74.43
26
7
6
2
11
65.19
31.00
20180713
101,499
8,731
11.63
75,894
74.77
25
6
6
2
11
65.90
31.60
20180706
101,499
8,827
11.50
75,509
74.39
24
5
6
2
11
66.13
28.90
20180629
101,499
8,872
11.44
75,307
74.20
23
5
5
2
11
66.38
29.65
20180622
101,499
8,978
11.31
74,565
73.46
22
4
4
2
12
66.93
29.60
20180615
101,499
8,974
11.31
74,211
73.12
22
4
4
2
12
66.55
30.40
20180608
101,499
9,099
11.15
73,559
72.47
22
4
4
2
12
65.91
32.50
20180601
101,499
8,999
11.28
74,031
72.94
23
3
5
2
13
66.26
32.40
20180525
109,249
8,928
12.24
82,363
75.39
25
4
3
4
14
68.29
34.10
20180518
109,249
8,899
12.28
83,952
76.84
24
3
5
1
15
71.39
30.60
20180511
109,249
9,110
11.99
82,200
75.24
23
4
4
2
13
69.12
27.65
20180504
109,249
9,162
11.92
81,993
75.05
23
4
5
1
13
69.00
26.10
20180427
109,249
9,301
11.75
81,711
74.79
23
4
5
1
13
68.82
26.90
20180420
109,249
9,460
11.55
81,141
74.27
22
4
4
1
13
68.91
24.75
20180413
109,249
9,452
11.56
82,279
75.31
24
3
6
1
14
69.37
26.45
20180403
109,249
9,635
11.34
80,534
73.72
22
3
4
1
14
68.94
30.95
20180331
109,249
9,759
11.19
80,213
73.42
21
2
5
0
14
69.32
30.65
20180323
109,249
9,624
11.35
81,415
74.52
23
4
4
2
13
68.61
31.20
20180316
109,249
9,075
12.04
81,216
74.34
23
4
4
1
14
69.12
29.35
20180309
109,249
9,361
11.67
81,122
74.25
23
4
4
2
13
68.11
31.60
20180302
109,249
9,312
11.73
80,775
73.94
22
2
5
3
12
67.28
35.70
20180223
109,249
8,308
13.15
82,113
75.16
23
3
5
1
14
69.87
27.80
20180214
109,249
8,361
13.07
82,166
75.21
24
5
5
1
13
68.91
20180209
109,249
8,340
13.10
82,252
75.29
24
4
6
1
13
68.95
21.75
20180202
109,249
8,286
13.18
81,109
74.24
24
5
6
0
13
68.52
21.40
20180126
109,249
8,423
12.97
80,152
73.37
23
4
6
0
13
67.93
18.85
20180119
109,249
8,475
12.89
79,320
72.61
22
4
6
0
12
67.08
18.70
20180112
109,249
8,512
12.83
79,176
72.47
22
5
5
0
12
67.24
15.00
20180105
109,249
8,522
12.82
79,019
72.33
22
5
4
0
13
67.71
15.30
20171229
109,249
8,534
12.80
78,685
72.02
21
4
4
0
13
67.76
15.60
20171222
109,249
8,540
12.79
78,862
72.19
21
3
4
1
13
67.59
15.10
20171215
109,249
8,549
12.78
78,790
72.12
21
3
5
1
12
66.87
15.10
20171208
109,249
8,566
12.75
78,712
72.05
21
3
5
1
12
66.89
15.05
20171201
109,249
8,597
12.71
78,605
71.95
22
3
6
1
12
66.14
15.10
20171124
109,249
8,625
12.67
78,123
71.51
21
2
6
1
12
66.09
15.45
20171117
109,249
8,638
12.65
78,458
71.82
22
4
5
1
12
66.07
15.95
20171110
109,249
8,677
12.59
77,460
70.90
21
3
6
0
12
65.64
16.70
20171103
109,249
8,687
12.58
77,939
71.34
22
2
7
0
13
66.04
17.00
20171027
109,249
8,709
12.54
77,928
71.33
22
1
8
0
13
65.90
16.90
20171020
109,249
8,699
12.56
77,904
71.31
22
2
7
0
13
65.89
17.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
30.20
26.70
30.50
26.35
-2.95
28.52
11,294
-
2020-12
30.10
29.40
32.60
28.30
0.00
29.59
57,287
56.44
2020-11
27.90
29.40
33.20
16.65
2.00
29.46
97,667
96.22
2020-10
24.80
27.80
30.15
24.25
3.20
27.49
42,302
41.68
2020-09
23.90
24.60
26.60
23.20
0.95
24.97
26,420
26.03
2020-08
24.85
23.65
25.10
23.30
-1.15
24.01
6,196
6.10
2020-07
24.70
24.80
26.15
24.05
0.40
24.88
17,679
17.42
2020-06
24.15
24.60
25.20
23.55
0.60
24.41
5,220
5.14
2020-05
25.80
24.00
26.05
23.80
-1.60
24.82
4,334
4.27
2020-04
26.70
25.60
27.95
24.35
-1.05
25.88
5,844
5.76
2020-03
28.40
26.65
28.50
22.90
-1.75
26.17
10,856
10.70
2020-02
29.40
28.40
31.90
27.60
-1.30
29.51
13,752
13.55
2020-01
31.00
29.70
32.30
29.00
-0.85
30.58
4,093
4.03
2019-12
31.00
30.55
32.30
29.50
-0.35
30.59
8,149
8.03
2019-11
29.95
30.90
31.90
29.05
1.10
30.51
8,153
8.03
2019-10
26.65
29.80
32.80
25.70
3.15
28.90
15,844
15.61
2019-09
28.50
26.65
29.25
26.55
-1.85
27.75
5,439
5.36
2019-08
30.10
28.50
30.45
27.50
-1.50
28.62
8,995
8.86
2019-07
30.00
30.00
33.45
29.00
-0.60
30.87
18,626
18.35
2019-06
29.40
31.50
32.45
27.50
2.70
29.66
22,136
21.81
2019-05
28.90
28.80
30.50
27.05
0.00
28.30
7,937
7.82
2019-04
32.65
28.80
33.85
28.25
-3.80
30.86
5,891
5.80
2019-03
32.00
32.60
34.00
29.70
0.40
31.54
8,818
8.69
2019-02
32.30
32.20
34.75
31.75
0.20
32.88
3,739
3.68
2019-01
39.20
32.00
39.20
31.75
-6.00
34.80
8,862
8.73
2018-12
32.90
38.00
40.50
32.60
5.70
35.94
32,241
31.76
2018-11
30.80
32.30
33.40
26.30
1.80
30.19
19,714
19.42
2018-10
41.00
30.50
42.70
28.05
-10.95
34.81
22,872
22.53
2018-09
49.05
40.90
54.20
40.10
-8.30
47.02
116,365
114.65
2018-08
33.40
49.20
51.00
31.00
16.00
38.81
117,872
116.13
2018-07
29.50
33.20
34.70
28.50
3.55
30.93
34,402
33.89
2018-06
33.00
29.65
35.00
27.80
-2.65
30.87
30,230
29.78
2018-05
26.35
32.30
36.00
25.50
5.75
30.22
59,620
58.74
2018-04
31.30
26.55
33.70
23.30
-4.10
27.11
52,996
48.51
2018-03
32.80
30.65
38.95
28.45
-2.85
32.15
194,642
178.16
2018-02
19.70
33.50
33.50
19.70
13.60
23.78
63,967
58.55
2018-01
15.50
19.90
20.30
14.90
4.30
16.99
28,814
26.37
2017-12
15.25
15.60
15.85
14.85
0.40
15.17
2,127
1.95
2017-11
16.95
15.20
17.10
15.00
-1.75
16.15
6,757
6.18
2017-10
17.15
16.95
17.70
16.70
-0.05
16.97
5,440
4.98
2017-09
18.20
17.00
18.20
16.70
-0.85
17.12
11,885
10.88
2017-08
17.40
17.85
18.55
16.20
0.25
17.21
20,440
18.71
2017-07
17.20
17.45
18.10
16.90
0.35
17.24
5,519
5.05
2017-06
17.20
17.20
17.85
16.95
0.00
17.22
4,785
4.38
2017-05
18.10
17.20
18.45
16.80
-0.80
17.42
2,393
2.19
2017-04
18.85
18.00
19.35
17.90
-0.80
18.47
1,698
1.55
2017-03
21.20
18.80
21.45
18.40
-2.80
19.22
6,297
5.76
2017-02
20.05
21.60
23.20
19.25
1.55
19.81
9,576
8.77
2017-01
19.95
20.05
20.75
19.50
0.30
19.98
3,078
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.00△0.30
2305 全友
8.46▽-0.09
2324 仁寶
21.30△0.50
2331 精英
26.20▽-0.20
2352 佳世達
27.30△0.75
2353 宏卅卅
23.90▽-0.10
2356 英業達
23.10△0.30
2357 華碩
284.50△2.50
2362 藍天
29.10△0.75
2364 倫飛
3.12△0.06
2365 昆盈
10.65△0.05
2376 技嘉
78.60△2.50
2377 微星
133.50△4.50
2380 虹光
7.48▽-0.30
2382 廣達
82.40△1.00
2387 精元
65.60△1.40
2395 研華
346.00▽-24.00
2397 友通
64.00△0.20
2399 映泰
13.60±0.00
2405 浩鑫
11.15▽-0.10
2417 圓剛
47.15△1.10
2424 隴華
25.50▽-1.60
2425 承啟
26.70▽-0.05
2442 新美齊
9.44▽-0.06
2465 麗臺
17.20▽-0.35
3002 歐格
11.40△0.15
3005 神基
48.00△0.40
3013 晟銘電
13.45△0.10
3017 奇鋐
70.20△0.90
3022 威強電
51.60△0.60
3046 建卅卅
16.75▽-1.60
3057 喬鼎
10.25▽-0.10
3060 銘異
14.25△0.55
3231 緯創
30.70△0.80
3416 融程電
71.50▽-0.30
3494 誠研
4.43▽-0.08
3515 華擎
151.00▽-1.00
3701 大眾控
13.50△0.10
3706 神達
29.30△0.10
3712 永崴
27.40△2.20
4916 事欣科
22.05▽-0.05
4938 和碩
77.60△0.60
5215 科嘉-KY
136.00△7.00
5258 虹堡
21.20▽-0.35
5264 鎧勝-KY
±
6117 迎廣
15.40△0.70
6128 上福
27.15±0.00
6166 凌華
54.00▽-0.30
6172 互億
30.05±0.00
6206 飛捷
60.00△0.10
6230 超眾
218.50△6.00
6235 華孚
20.80△1.45
6277 宏正
83.80△0.30
6414 樺漢
266.50△6.00
6579 研揚
70.00△0.20
6591 動力-KY
60.30△1.50
6669 緯穎
868.00▽-26.00
8114 振樺電
77.40▽-1.60
8163 達方
41.35△0.20
8210 勤誠
78.20▽-1.60
9912 偉聯
7.58▽-0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。