神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	101,499	7,623	13.31	79,947	78.77	26	9	3	0	14	71.70	24.60
20200624	101,499	7,666	13.24	79,787	78.61	26	9	3	0	14	71.66	24.70
20200619	101,499	7,695	13.19	79,655	78.48	26	9	3	0	14	71.60	24.65
20200612	101,499	7,661	13.25	79,914	78.73	26	9	3	0	14	71.86	24.20
20200605	101,499	7,647	13.27	80,078	78.90	26	8	4	0	14	72.15	24.20
20200529	101,499	7,616	13.33	80,332	79.15	26	8	4	0	14	72.27	24.00
20200522	101,499	7,628	13.31	79,899	78.72	25	7	4	0	14	72.31	24.25
20200515	101,499	7,645	13.28	80,381	79.19	26	7	4	1	14	72.21	25.15
20200508	101,499	7,655	13.26	80,400	79.21	26	7	4	1	14	72.08	25.60
20200430	101,499	7,644	13.28	80,078	78.90	25	7	3	0	15	73.25	25.60
20200424	101,499	7,625	13.31	79,761	78.58	24	5	4	0	15	73.28	24.90
20200417	101,499	7,608	13.34	80,374	79.19	25	6	3	1	15	73.19	26.05
20200410	101,499	7,592	13.37	80,399	79.21	25	6	4	0	15	73.26	26.95
20200401	101,499	7,591	13.37	79,992	78.81	24	6	3	0	15	73.65	26.50
20200327	101,499	7,609	13.34	79,882	78.70	24	6	3	0	15	73.55	26.70
20200320	101,499	7,675	13.22	79,591	78.42	24	6	3	0	15	73.33	25.60
20200313	101,499	7,786	13.04	79,037	77.87	23	6	2	0	15	73.34	25.10
20200306	101,499	7,898	12.85	78,682	77.52	24	7	2	0	15	72.42	27.40
20200227	101,499	7,911	12.83	78,936	77.77	25	7	2	1	15	71.87	28.40
20200221	101,499	7,892	12.86	78,630	77.47	25	6	3	0	16	72.29	28.80
20200214	101,499	7,852	12.93	79,447	78.27	26	8	2	1	15	71.70	31.65
20200207	101,499	7,639	13.29	80,114	78.93	26	7	3	1	15	72.35	28.45
20200131	101,499	7,628	13.31	79,467	78.29	25	6	2	2	15	72.11	29.70
20200120	101,499	7,656	13.26	79,292	78.12	25	6	2	2	15	71.91	31.10
20200117	101,499	7,661	13.25	79,325	78.15	25	6	2	2	15	71.93	30.90
20200110	101,499	7,631	13.30	79,738	78.56	25	6	2	1	16	73.17	30.00
20200103	101,499	7,640	13.29	79,650	78.47	25	6	2	1	16	73.01	30.80
20191227	101,499	7,651	13.27	79,497	78.32	25	6	3	1	15	72.30	30.95
20191220	101,499	7,644	13.28	79,614	78.44	25	6	3	1	15	72.19	31.60
20191213	101,499	7,594	13.37	79,658	78.48	25	7	2	1	15	72.42	29.80
20191206	101,499	7,588	13.38	79,995	78.81	26	7	3	1	15	72.25	30.40
20191129	101,499	7,595	13.36	80,000	78.82	27	9	2	1	15	71.77	30.90
20191122	101,499	7,640	13.29	79,852	78.67	27	8	3	1	15	71.44	30.95
20191115	101,499	7,699	13.18	79,394	78.22	27	9	2	1	15	71.11	30.75
20191108	101,499	7,704	13.17	79,296	78.12	27	9	2	1	15	70.97	29.65
20191101	101,499	7,714	13.16	79,455	78.28	27	8	3	1	15	71.12	30.20
20191025	101,499	7,920	12.82	78,370	77.21	27	9	3	0	15	70.33	31.70
20191018	101,499	8,251	12.30	76,280	75.15	25	8	2	1	14	68.45	30.00
20191009	101,499	8,358	12.14	76,019	74.90	24	7	2	1	14	68.80	26.45
20191004	101,499	8,361	12.14	76,278	75.15	25	7	3	1	14	68.45	26.00
20190927	101,499	8,373	12.12	76,590	75.46	26	8	3	2	13	67.38	26.65
20190920	101,499	8,303	12.22	76,614	75.48	26	9	3	0	14	68.58	27.15
20190912	101,499	8,281	12.26	76,284	75.16	25	7	3	1	14	68.40	27.75
20190906	101,499	8,306	12.22	76,113	74.99	25	7	3	1	14	68.12	29.00
20190830	101,499	8,343	12.17	76,173	75.05	25	7	4	0	14	68.29	28.50
20190823	101,499	8,313	12.21	76,685	75.55	26	7	4	1	14	68.02	27.95
20190816	101,499	8,182	12.41	76,860	75.73	26	8	3	1	14	68.29	27.80
20190808	101,499	8,204	12.37	77,224	76.08	27	8	4	1	14	68.13	28.75
20190802	101,499	8,244	12.31	77,160	76.02	27	7	5	1	14	68.00	29.90
20190726	101,499	8,230	12.33	77,127	75.99	27	7	5	1	14	67.82	29.80
20190719	101,499	8,194	12.39	77,332	76.19	27	8	4	0	15	69.03	30.75
20190712	101,499	8,304	12.22	77,199	76.06	27	7	5	1	14	67.81	31.65
20190705	101,499	8,398	12.09	77,507	76.36	28	9	4	1	14	68.30	31.35
20190628	101,499	8,502	11.94	76,700	75.57	25	6	5	1	13	67.77	31.50
20190621	101,499	8,374	12.12	76,824	75.69	26	8	4	1	13	67.68	30.85
20190614	101,499	8,082	12.56	77,232	76.09	25	6	4	2	13	68.44	28.75
20190606	101,499	8,076	12.57	77,404	76.26	25	6	4	2	13	68.58	27.70
20190531	101,499	8,053	12.60	77,551	76.41	25	6	5	1	13	68.64	28.80
20190524	101,499	8,002	12.68	77,953	76.80	25	5	6	0	14	69.83	28.15
20190517	101,499	8,029	12.64	78,315	77.16	25	5	6	0	14	70.03	27.25
20190510	101,499	7,986	12.71	78,290	77.13	24	5	4	0	15	71.52	27.80
20190503	101,499	7,942	12.78	78,781	77.62	26	6	5	0	15	70.82	28.80
20190426	101,499	7,942	12.78	78,840	77.68	26	6	4	1	15	70.76	29.40
20190419	101,499	7,910	12.83	79,038	77.87	26	6	4	1	15	70.78	30.45
20190412	101,499	7,902	12.84	79,283	78.11	26	5	6	0	15	71.12	31.15
20190403	101,499	7,961	12.75	78,878	77.71	26	6	5	0	15	70.92	32.70
20190329	101,499	7,990	12.70	78,318	77.16	25	5	5	0	15	70.80	32.60
20190322	101,499	7,982	12.72	78,413	77.25	24	5	3	0	16	72.35	32.30
20190315	101,499	7,875	12.89	78,953	77.79	24	5	3	0	16	72.89	30.30
20190308	101,499	7,834	12.96	79,150	77.98	24	5	3	0	16	73.08	30.65
20190227	101,499	7,832	12.96	78,947	77.78	24	5	3	0	16	72.88	32.20
20190222	101,499	7,833	12.96	78,923	77.76	24	5	3	0	16	72.86	32.75
20190215	101,499	7,821	12.98	79,228	78.06	25	6	3	0	16	72.73	33.30
20190130	101,499	7,790	13.03	79,873	78.69	26	6	4	0	16	72.64	32.00
20190125	101,499	7,767	13.07	79,825	78.65	26	6	3	1	16	72.52	33.50
20190118	101,499	7,694	13.19	80,323	79.14	27	7	3	1	16	72.62	34.20
20190111	101,499	7,697	13.19	80,118	78.93	27	8	2	2	15	71.50	35.95
20190104	101,499	7,737	13.12	80,172	78.99	27	7	3	3	14	70.55	35.55
20181228	101,499	7,790	13.03	79,719	78.54	26	5	4	3	14	70.48	38.00
20181222	101,499	7,824	12.97	80,192	79.01	26	6	3	2	15	72.06	37.20
20181214	101,499	7,662	13.25	80,146	78.96	25	4	4	3	14	71.34	35.65
20181207	101,499	7,726	13.14	79,642	78.47	24	4	2	3	15	72.17	34.15
20181130	101,499	7,844	12.94	80,188	79.00	26	7	2	1	16	73.22	32.30
20181123	101,499	7,742	13.11	79,853	78.67	26	6	3	2	15	71.84	26.70
20181116	101,499	7,667	13.24	80,502	79.31	26	5	4	2	15	72.39	29.80
20181109	101,499	7,677	13.22	80,007	78.83	25	5	3	2	15	72.47	30.55
20181102	101,499	7,693	13.19	79,977	78.80	25	5	3	2	15	72.37	31.20
20181026	101,499	7,649	13.27	80,150	78.97	25	5	2	2	16	73.18	30.05
20181019	101,499	7,737	13.12	79,889	78.71	26	5	3	3	15	71.45	32.55
20181012	101,499	7,742	13.11	79,348	78.18	25	4	3	4	14	70.34	34.65
20181005	101,499	7,868	12.90	78,837	77.67	25	5	3	2	15	71.40	38.95
20180928	101,499	7,942	12.78	77,985	76.83	24	4	3	3	14	70.10	40.90
20180921	101,499	7,809	13.00	79,735	78.56	27	6	4	5	12	68.24	44.00
20180914	101,499	8,007	12.68	80,073	78.89	28	7	3	6	12	67.95	47.70
20180907	101,499	8,319	12.20	79,518	78.34	31	8	4	7	12	65.53	51.80
20180831	101,499	8,389	12.10	77,642	76.50	31	6	7	5	13	63.86	49.20
20180824	101,499	8,037	12.63	78,386	77.23	30	9	5	3	13	66.36	45.50
20180817	101,499	8,198	12.38	76,367	75.24	26	7	4	2	13	67.21	38.35
20180810	101,499	8,497	11.95	75,188	74.08	25	7	4	2	12	65.96	34.70
20180803	101,499	8,609	11.79	74,873	73.77	25	7	4	2	12	65.65	33.05
20180727	101,499	8,803	11.53	74,946	73.84	26	9	4	2	11	64.95	32.60
20180720	101,499	8,733	11.62	75,546	74.43	26	7	6	2	11	65.19	31.00
20180713	101,499	8,731	11.63	75,894	74.77	25	6	6	2	11	65.90	31.60
20180706	101,499	8,827	11.50	75,509	74.39	24	5	6	2	11	66.13	28.90
20180629	101,499	8,872	11.44	75,307	74.20	23	5	5	2	11	66.38	29.65
20180622	101,499	8,978	11.31	74,565	73.46	22	4	4	2	12	66.93	29.60
20180615	101,499	8,974	11.31	74,211	73.12	22	4	4	2	12	66.55	30.40
20180608	101,499	9,099	11.15	73,559	72.47	22	4	4	2	12	65.91	32.50
20180601	101,499	8,999	11.28	74,031	72.94	23	3	5	2	13	66.26	32.40
20180525	109,249	8,928	12.24	82,363	75.39	25	4	3	4	14	68.29	34.10
20180518	109,249	8,899	12.28	83,952	76.84	24	3	5	1	15	71.39	30.60
20180511	109,249	9,110	11.99	82,200	75.24	23	4	4	2	13	69.12	27.65
20180504	109,249	9,162	11.92	81,993	75.05	23	4	5	1	13	69.00	26.10
20180427	109,249	9,301	11.75	81,711	74.79	23	4	5	1	13	68.82	26.90
20180420	109,249	9,460	11.55	81,141	74.27	22	4	4	1	13	68.91	24.75
20180413	109,249	9,452	11.56	82,279	75.31	24	3	6	1	14	69.37	26.45
20180403	109,249	9,635	11.34	80,534	73.72	22	3	4	1	14	68.94	30.95
20180331	109,249	9,759	11.19	80,213	73.42	21	2	5	0	14	69.32	30.65
20180323	109,249	9,624	11.35	81,415	74.52	23	4	4	2	13	68.61	31.20
20180316	109,249	9,075	12.04	81,216	74.34	23	4	4	1	14	69.12	29.35
20180309	109,249	9,361	11.67	81,122	74.25	23	4	4	2	13	68.11	31.60
20180302	109,249	9,312	11.73	80,775	73.94	22	2	5	3	12	67.28	35.70
20180223	109,249	8,308	13.15	82,113	75.16	23	3	5	1	14	69.87	27.80
20180214	109,249	8,361	13.07	82,166	75.21	24	5	5	1	13	68.91
20180209	109,249	8,340	13.10	82,252	75.29	24	4	6	1	13	68.95	21.75
20180202	109,249	8,286	13.18	81,109	74.24	24	5	6	0	13	68.52	21.40
20180126	109,249	8,423	12.97	80,152	73.37	23	4	6	0	13	67.93	18.85
20180119	109,249	8,475	12.89	79,320	72.61	22	4	6	0	12	67.08	18.70
20180112	109,249	8,512	12.83	79,176	72.47	22	5	5	0	12	67.24	15.00
20180105	109,249	8,522	12.82	79,019	72.33	22	5	4	0	13	67.71	15.30
20171229	109,249	8,534	12.80	78,685	72.02	21	4	4	0	13	67.76	15.60
20171222	109,249	8,540	12.79	78,862	72.19	21	3	4	1	13	67.59	15.10
20171215	109,249	8,549	12.78	78,790	72.12	21	3	5	1	12	66.87	15.10
20171208	109,249	8,566	12.75	78,712	72.05	21	3	5	1	12	66.89	15.05
20171201	109,249	8,597	12.71	78,605	71.95	22	3	6	1	12	66.14	15.10
20171124	109,249	8,625	12.67	78,123	71.51	21	2	6	1	12	66.09	15.45
20171117	109,249	8,638	12.65	78,458	71.82	22	4	5	1	12	66.07	15.95
20171110	109,249	8,677	12.59	77,460	70.90	21	3	6	0	12	65.64	16.70
20171103	109,249	8,687	12.58	77,939	71.34	22	2	7	0	13	66.04	17.00
20171027	109,249	8,709	12.54	77,928	71.33	22	1	8	0	13	65.90	16.90
20171020	109,249	8,699	12.56	77,904	71.31	22	2	7	0	13	65.89	17.05
20171013	109,249	8,692	12.57	77,799	71.21	22	2	7	0	13	65.82	16.90
20171006	109,249	8,714	12.54	77,697	71.12	22	2	7	0	13	65.75	16.90
20170930	109,249	8,735	12.51	77,631	71.06	22	2	7	0	13	65.71	17.00
20170922	109,249	8,808	12.40	76,851	70.34	21	1	7	0	13	65.46	17.20
20170915	109,249	8,793	12.42	77,718	71.14	23	3	7	0	13	65.41	16.95
20170908	109,249	8,836	12.36	77,348	70.80	22	2	7	1	12	64.50	17.05
20170901	109,249	8,899	12.28	77,931	71.33	23	2	8	2	11	63.57	17.70
20170825	109,249	8,591	12.72	78,929	72.25	21	2	6	0	13	67.50	18.55
20170818	109,249	8,598	12.71	79,417	72.69	21	2	6	0	13	67.94	16.95
20170811	109,249	8,572	12.74	79,533	72.80	21	2	6	0	13	68.08	16.90
20170804	109,249	8,605	12.70	79,419	72.70	21	2	6	0	13	67.91	17.20
20170728	109,249	8,567	12.75	79,697	72.95	21	2	6	0	13	68.24	17.40
20170721	109,249	8,565	12.76	80,210	73.42	22	4	5	0	13	68.36	17.90
20170714	109,249	8,557	12.77	80,227	73.44	22	4	5	0	13	68.32	17.10
20170707	109,249	8,583	12.73	80,148	73.36	22	4	5	0	13	68.23	17.10
20170630	109,249	8,618	12.68	80,015	73.24	21	2	5	1	13	68.19	17.20
20170623	109,249	8,642	12.64	80,085	73.31	21	2	5	0	14	69.16	17.35
20170616	109,249	8,662	12.61	79,753	73.00	21	2	6	0	13	68.15	17.25
20170609	109,249	8,613	12.68	80,095	73.31	21	2	6	0	13	68.44	17.15
20170603	109,249	8,613	12.68	80,125	73.34	21	2	5	1	13	68.49	17.15
20170526	109,249	8,626	12.67	80,122	73.34	21	2	6	1	12	67.66	17.15
20170519	109,249	8,653	12.63	80,059	73.28	21	2	6	1	12	67.68	17.30
20170512	109,249	8,670	12.60	79,987	73.22	21	2	7	0	12	67.77	17.30
20170505	109,249	8,703	12.55	79,868	73.11	21	3	6	0	12	67.75	18.00
20170428	109,249	8,721	12.53	79,847	73.09	21	3	6	0	12	67.91	18.00
20170421	109,249	8,737	12.50	79,463	72.74	20	2	6	0	12	67.91	18.20
20170414	109,249	8,760	12.47	79,956	73.19	21	3	6	0	12	67.81	18.50
20170407	109,249	8,763	12.47	79,615	72.87	21	3	6	0	12	67.68	19.20
20170331	109,249	8,782	12.44	79,673	72.93	21	3	6	0	12	67.68	18.80
20170324	109,249	8,816	12.39	79,678	72.93	21	3	5	1	12	67.65	19.00
20170317	109,249	8,835	12.37	79,634	72.89	21	3	5	1	12	67.60	19.30
20170310	109,249	8,837	12.36	79,629	72.89	21	3	5	1	12	67.52	19.35
20170303	109,249	8,816	12.39	79,518	72.79	21	3	5	1	12	67.46	19.60
20170224	109,249	8,550	12.78	80,533	73.72	21	3	6	0	12	68.36	21.60
20170218	109,249	8,580	12.73	80,226	73.43	20	2	6	0	12	68.59	19.50
20170210	109,249	8,606	12.69	80,119	73.34	20	2	6	0	12	68.51	19.70
20170203	109,249	8,601	12.70	80,130	73.35	20	2	5	1	12	68.53	19.65
20170126	109,249	8,600	12.70	79,697	72.95	19	1	5	1	12	68.53
20170120	109,249	8,546	12.78	80,174	73.39	20	2	6	0	12	68.51	20.25
20170113	109,249	8,528	12.81	80,177	73.39	19	1	6	0	12	68.97	19.80
20170106	109,249	8,515	12.83	80,288	73.49	19	1	6	0	12	69.07	19.90
20161230	109,249	8,506	12.84	80,385	73.58	19	1	6	0	12	69.16	19.75
20161223	109,249	8,492	12.86	80,454	73.64	19	2	5	0	12	69.43	19.90
20161216	109,249	8,457	12.92	81,009	74.15	19	1	6	0	12	69.90	20.35
20161209	109,249	8,422	12.97	81,293	74.41	18	1	5	0	12	70.67	22.20
20161202	109,249	8,474	12.89	81,011	74.15	18	2	5	0	11	69.89	21.95
20161125	109,249	8,483	12.88	80,850	74.01	17	1	5	0	11	70.25	20.60
20161118	109,249	8,508	12.84	81,201	74.33	17	1	5	0	11	70.57	20.70
20161111	109,249	8,509	12.84	81,183	74.31	17	1	5	0	11	70.55	20.45
20161104	109,249	8,538	12.80	80,859	74.01	17	1	5	1	10	69.40	20.00
20161028	109,249	8,539	12.79	80,794	73.95	17	1	5	1	10	69.33	20.50
20161021	109,249	8,529	12.81	81,024	74.16	17	1	5	0	11	70.32	21.50
20161014	109,249	8,545	12.79	80,499	73.68	16	1	4	1	10	69.82	20.15
20161007	109,249	8,577	12.74	80,724	73.89	17	2	4	1	10	69.67	23.35
20160930	109,249	8,615	12.68	80,246	73.45	16	1	4	1	10	69.59	23.50
20160923	109,249	8,611	12.69	80,217	73.43	16	1	4	1	10	69.57	24.70
20160914	109,249	8,619	12.68	80,934	74.08	17	2	4	0	11	70.50	24.50
20160910	109,249	8,643	12.64	80,733	73.90	17	2	4	0	11	70.29	24.35
20160902	109,249	8,706	12.55	80,285	73.49	17	2	4	0	11	69.92	24.50
20160826	109,249	8,784	12.44	79,269	72.56	17	2	3	1	11	68.88	23.90
20160819	109,249	8,850	12.34	78,125	71.51	16	1	3	1	11	68.28	22.20
20160812	109,249	8,884	12.30	78,042	71.43	16	1	3	1	11	68.21	22.05
20160805	109,249	8,967	12.18	77,277	70.73	16	1	4	1	10	66.87	22.80
20160729	109,249	9,030	12.10	77,737	71.16	17	2	4	1	10	66.91	23.55
20160722	109,249	9,204	11.87	76,382	69.92	18	3	3	2	10	64.97	22.20
20160715	109,249	9,360	11.67	75,642	69.24	19	4	3	2	10	63.83	21.45
20160707	109,249	9,439	11.57	75,237	68.87	19	3	4	1	11	64.12	22.05
20160701	109,249	9,488	11.51	74,039	67.77	16	2	4	1	9	63.34	19.80
20160624	109,249	9,079	12.03	76,034	69.60	17	2	4	1	10	65.32	19.45
20160617	109,249	9,091	12.02	75,932	69.50	17	3	3	1	10	65.36	19.05
20160608	109,249	9,131	11.96	75,870	69.45	17	3	3	1	10	65.34	18.60
20160604	109,249	9,150	11.94	75,896	69.47	17	3	3	1	10	65.35	18.55
20160527	109,249	9,142	11.95	75,852	69.43	17	3	3	1	10	65.32	18.60
20160520	109,249	9,150	11.94	75,084	68.73	16	2	3	1	10	64.99	19.00
20160513	109,249	9,173	11.91	75,242	68.87	17	3	3	1	10	64.76	19.05
20160506	109,249	9,200	11.87	75,533	69.14	18	4	3	1	10	64.61	19.00
20160429	109,249	9,247	11.81	75,125	68.76	18	4	3	1	10	64.23	19.25
20160422	109,249	9,313	11.73	74,754	68.43	18	4	3	1	10	63.86	19.25
20160415	109,249	9,311	11.73	74,114	67.84	18	4	3	1	10	63.25	17.85
20160408	109,249	9,330	11.71	73,961	67.70	18	4	3	1	10	63.07	18.45
20160401	109,249	9,328	11.71	73,785	67.54	18	4	3	1	10	62.92	18.30
20160325	109,249	9,377	11.65	73,768	67.52	18	4	4	0	10	62.91	20.10
20160318	109,249	9,363	11.67	73,803	67.55	18	4	4	0	10	62.93	19.95
20160311	109,249	9,379	11.65	74,362	68.07	19	5	4	0	10	63.01	20.50
20160304	109,249	9,368	11.66	74,272	67.98	19	5	4	0	10	62.89	21.40
20160226	109,249	9,391	11.63	74,811	68.48	20	5	5	0	10	62.94	22.05
20160219	109,249	9,124	11.97	75,291	68.92	21	6	4	1	10	62.56	24.40
20160205	109,249	9,102	12.00	74,644	68.32	20	5	4	1	10	62.42
20160130	109,249	9,148	11.94	74,125	67.85	20	4	5	1	10	61.86	21.20
20160122	109,249	9,155	11.93	73,736	67.49	20	4	4	2	10	61.48	19.95
20160115	109,249	9,187	11.89	73,580	67.35	20	4	4	3	9	60.42	19.40
20160108	109,249	9,245	11.82	73,226	67.03	20	5	4	2	9	60.29	20.75
20151231	109,249	9,311	11.73	72,948	66.77	21	5	6	1	9	59.78	21.75
20151225	109,249	9,375	11.65	72,216	66.10	20	5	5	2	8	58.84	21.45
20151218	109,249	9,355	11.68	71,869	65.78	20	5	4	3	8	58.56	20.60
20151211	109,249	9,363	11.67	72,186	66.07	21	6	5	2	8	58.50	20.65
20151204	109,249	9,357	11.68	71,656	65.59	21	7	5	1	8	58.21	20.15
20151127	109,249	9,445	11.57	71,045	65.03	21	9	3	2	7	57.27	20.20
20151120	109,249	9,454	11.56	69,271	63.41	19	6	5	2	6	55.86	21.50
20151113	109,249	9,411	11.61	70,292	64.34	21	8	5	2	6	55.61	18.80
20151106	109,249	9,470	11.54	68,091	62.33	19	7	5	1	6	54.87	17.00
20151030	109,249	9,515	11.48	69,376	63.50	22	10	5	1	6	54.69	14.15
20151023	109,249	9,455	11.55	69,572	63.68	20	8	4	1	7	56.46	15.00
20151016	109,249	9,276	11.78	71,180	65.15	21	9	3	2	7	57.40	14.45
20151008	109,249	9,209	11.86	71,507	65.45	19	7	3	2	7	58.57	15.30
20151002	109,249	9,139	11.95	72,002	65.91	18	5	2	3	8	59.90	16.00
20150925	109,249	9,158	11.93	72,850	66.68	19	6	2	2	9	61.01	17.40
20150918	109,249	9,143	11.95	72,150	66.04	17	4	2	1	10	62.09	15.15
20150911	109,249	9,174	11.91	72,243	66.13	17	5	3	0	9	61.82	14.45
20150904	109,249	9,223	11.85	71,594	65.53	16	4	2	1	9	61.56	13.30
20150828	109,249	9,160	11.93	71,668	65.60	15	4	0	2	9	62.04	12.85
20150821	109,249	9,179	11.90	71,118	65.10	15	4	0	2	9	61.55	12.50
20150814	109,249	9,187	11.89	71,721	65.65	16	5	0	2	9	61.59	13.70
20150807	109,249	9,195	11.88	71,879	65.79	16	5	1	1	9	61.79	11.15
20150731	109,249	9,115	11.99	72,833	66.67	19	8	0	1	10	62.03	16.35
20150724	109,249	9,109	11.99	72,904	66.73	19	6	2	1	10	61.94	21.15
20150717	109,249	9,114	11.99	73,274	67.07	19	6	1	2	10	62.07	21.50
20150709	109,249	9,108	11.99	73,495	67.27	19	6	1	2	10	62.30	21.75
20150703	109,249	9,129	11.97	73,576	67.35	19	6	1	2	10	62.38	23.00
20150626	109,249	9,126	11.97	73,763	67.52	19	6	1	2	10	62.57	23.55
20150618	109,249	9,137	11.96	74,279	67.99	20	7	1	2	10	62.76	24.20
20150612	109,249	9,136	11.96	73,958	67.70	19	6	1	2	10	62.83	25.00
20150605	109,249	9,174	11.91	73,971	67.71	19	8	1	2	8	61.72	23.80
20150529	109,249	9,224	11.84	74,197	67.92	19	8	0	3	8	61.78	24.30
20150522	109,249	9,251	11.81	73,865	67.61	18	7	0	3	8	61.88	22.10
20150515	109,249	9,269	11.79	73,714	67.47	18	7	1	2	8	61.82	24.60
20150508	109,249	9,292	11.76	73,689	67.45	18	7	1	3	7	60.91	26.75
20150430	109,249	9,302	11.74	73,807	67.56	19	8	1	3	7	60.76	27.30
2015-03	109,249	9,066	12.05	75,973	69.54	22	11	1	1	9	63.17	29.50
2015-02	109,249	9,147	11.94	76,076	69.64	22	10	2	2	8	62.33	28.50
2015-01	109,249	9,156	11.93	76,043	69.61	22	10	2	2	8	62.25	29.90
2014-12	109,249	9,103	12.00	75,820	69.40	22	10	2	2	8	62.29	29.45
2014-11	109,249	9,103	12.00	77,266	70.72	24	12	2	1	9	63.38	26.50
2014-10	109,249	9,176	11.91	77,770	71.19	25	13	2	1	9	63.47	31.40
2014-09	94,506	8,639	10.94	63,543	67.24	17	8	1	1	7	61.22	28.85
2014-08	94,506	8,726	10.83	63,530	67.22	18	7	3	3	5	58.38	30.90
2014-07	94,506	8,703	10.86	64,476	68.22	19	6	6	2	5	58.68	38.20
2014-06	94,506	8,840	10.69	64,696	68.46	20	6	7	2	5	58.07	41.20
2014-05	94,506	8,617	10.97	66,390	70.25	21	8	5	4	4	58.66
2014-04	94,506	8,361	11.30	66,894	70.78	22	9	6	2	5	59.55	43.45
2014-03	94,506	7,661	12.34	73,406	77.67	27	10	5	2	10	66.90	50.70
2014-02	94,506	7,475	12.64	73,257	77.52	20	5	1	1	13	73.02	45.40
2014-01	94,506	7,490	12.62	75,067	79.43	22	7	1	1	13	74.08	46.00
2013-12	94,506	7,234	13.06	75,896	80.31	21	5	1	2	13	74.97	44.40
2013-11	94,506	7,227	13.08	76,455	80.90	21	5	1	3	12	74.44	45.40
2013-10	94,506	7,312	12.92	77,130	81.61	22	7	0	2	13	75.89	44.40
2013-09	94,506	7,437	12.71	77,012	81.49	22	7	1	1	13	75.88	44.00
2013-08	93,570	7,076	13.22	77,051	82.35	20	4	1	1	14	78.31	42.50
2013-07	93,570	7,145	13.10	76,952	82.24	20	4	2	0	14	78.31	42.70
2013-06	93,570	7,161	13.07	77,004	82.30	20	4	2	0	14	78.36	42.50
2013-05	93,570	7,208	12.98	77,016	82.31	20	4	2	0	14	78.44	43.25
2013-04	93,570	7,271	12.87	76,959	82.25	20	4	2	0	14	78.48	44.80
2013-03	93,570	7,310	12.80	76,880	82.16	20	5	1	0	14	78.45	46.30
2013-02	93,570	7,393	12.66	76,426	81.68	19	4	1	0	14	78.60	43.80
2013-01	93,570	7,412	12.62	76,449	81.70	19	4	1	0	14	78.63	38.75
2012-12	93,570	7,483	12.50	76,026	81.25	18	3	1	0	14	78.69	44.70
2012-11	93,570	7,557	12.38	76,539	81.80	19	4	1	0	14	78.79	44.95
2012-10	93,570	7,688	12.17	75,828	81.04	19	5	1	1	12	76.66	45.70
2012-08	117,832	8,317	14.17	96,179	81.62	21	4	5	0	12	77.10	37.45
2012-07	117,832	8,562	13.76	94,713	80.38	18	4	3	0	11	77.08	39.25
2012-06	117,832	8,981	13.12	93,193	79.09	17	3	2	1	11	75.91	36.70
2012-05	117,832	9,383	12.56	92,090	78.15	19	4	4	0	11	74.38	29.85
2012-04	117,832	9,770	12.06	89,871	76.27	18	3	2	5	8	70.16	25.20
2012-03	117,832	10,038	11.74	88,751	75.32	19	6	4	2	7	69.16	27.70
2012-02	117,832	10,794	10.92	83,722	71.05	19	8	4	1	6	64.65	25.35
2012-01	117,832	10,994	10.72	82,107	69.68	17	7	2	0	8	65.53	16.15
2011-12	117,832	11,247	10.48	81,677	69.32	18	6	5	0	7	63.83	16.35
2011-11	89,352	12,114	7.38	33,576	37.58	21	7	1	4	9	28.87	10.35
2011-10	89,352	12,750	7.01	25,741	28.81	14	4	3	4	3	20.35	5.65
2011-09	89,352	12,897	6.93	24,773	27.73	10	3	2	2	3	22.68	6.14
2011-08	89,352	13,037	6.85	24,854	27.82	10	4	2	1	3	23.07	7.23
2011-07	89,352	13,254	6.74	23,021	25.76	6	2	1	1	2	23.07	7.22
2011-06	89,352	13,358	6.69	22,009	24.63	4	0	0	1	3	23.63	7.22
2011-05	89,352	13,383	6.68	23,819	26.66	8	4	0	1	3	23.63	7.07
2011-04	89,352	13,580	6.58	24,719	27.66	9	4	1	1	3	23.82	8.90
2011-03	89,352	13,603	6.57	24,755	27.70	9	4	1	1	3	23.82	9.90
2011-02	89,352	13,668	6.54	24,664	27.60	9	4	1	1	3	23.82	10.60
2011-01	89,352	13,621	6.56	25,684	28.74	9	3	0	2	4	25.02
2010-12	89,352	13,780	6.48	25,042	28.03	9	3	2	1	3	23.82	10.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	24.70	25.05	25.40	24.05	0.45	24.75	3,759	-
2020-06	24.15	24.60	25.20	23.55	0.60	24.41	5,220	5.14
2020-05	25.80	24.00	26.05	23.80	-1.60	24.82	4,334	4.27
2020-04	26.70	25.60	27.95	24.35	-1.05	25.88	5,844	5.76
2020-03	28.40	26.65	28.50	22.90	-1.75	26.17	10,856	10.70
2020-02	29.40	28.40	31.90	27.60	-1.30	29.51	13,752	13.55
2020-01	31.00	29.70	32.30	29.00	-0.85	30.58	4,093	4.03
2019-12	31.00	30.55	32.30	29.50	-0.35	30.59	8,149	8.03
2019-11	29.95	30.90	31.90	29.05	1.10	30.51	8,153	8.03
2019-10	26.65	29.80	32.80	25.70	3.15	28.90	15,844	15.61
2019-09	28.50	26.65	29.25	26.55	-1.85	27.75	5,439	5.36
2019-08	30.10	28.50	30.45	27.50	-1.50	28.62	8,995	8.86
2019-07	30.00	30.00	33.45	29.00	-0.60	30.87	18,626	18.35
2019-06	29.40	31.50	32.45	27.50	2.70	29.66	22,136	21.81
2019-05	28.90	28.80	30.50	27.05	0.00	28.30	7,937	7.82
2019-04	32.65	28.80	33.85	28.25	-3.80	30.86	5,891	5.80
2019-03	32.00	32.60	34.00	29.70	0.40	31.54	8,818	8.69
2019-02	32.30	32.20	34.75	31.75	0.20	32.88	3,739	3.68
2019-01	39.20	32.00	39.20	31.75	-6.00	34.80	8,862	8.73
2018-12	32.90	38.00	40.50	32.60	5.70	35.94	32,241	31.76
2018-11	30.80	32.30	33.40	26.30	1.80	30.19	19,714	19.42
2018-10	41.00	30.50	42.70	28.05	-10.95	34.81	22,872	22.53
2018-09	49.05	40.90	54.20	40.10	-8.30	47.02	116,365	114.65
2018-08	33.40	49.20	51.00	31.00	16.00	38.81	117,872	116.13
2018-07	29.50	33.20	34.70	28.50	3.55	30.93	34,402	33.89
2018-06	33.00	29.65	35.00	27.80	-2.65	30.87	30,230	29.78
2018-05	26.35	32.30	36.00	25.50	5.75	30.22	59,620	58.74
2018-04	31.30	26.55	33.70	23.30	-4.10	27.11	52,996	48.51
2018-03	32.80	30.65	38.95	28.45	-2.85	32.15	194,642	178.16
2018-02	19.70	33.50	33.50	19.70	13.60	23.78	63,967	58.55
2018-01	15.50	19.90	20.30	14.90	4.30	16.99	28,814	26.37
2017-12	15.25	15.60	15.85	14.85	0.40	15.17	2,127	1.95
2017-11	16.95	15.20	17.10	15.00	-1.75	16.15	6,757	6.18
2017-10	17.15	16.95	17.70	16.70	-0.05	16.97	5,440	4.98
2017-09	18.20	17.00	18.20	16.70	-0.85	17.12	11,885	10.88
2017-08	17.40	17.85	18.55	16.20	0.25	17.21	20,440	18.71
2017-07	17.20	17.45	18.10	16.90	0.35	17.24	5,519	5.05
2017-06	17.20	17.20	17.85	16.95	0.00	17.22	4,785	4.38
2017-05	18.10	17.20	18.45	16.80	-0.80	17.42	2,393	2.19
2017-04	18.85	18.00	19.35	17.90	-0.80	18.47	1,698	1.55
2017-03	21.20	18.80	21.45	18.40	-2.80	19.22	6,297	5.76
2017-02	20.05	21.60	23.20	19.25	1.55	19.81	9,576	8.77
2017-01	19.95	20.05	20.75	19.50	0.30	19.98	3,078	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平