網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3149 正達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3149 正達
3/27:
18.45 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
224,186
38,487
5.82
83,972
37.46
33
9
9
3
12
31.52
18.45
20230317
224,186
38,437
5.83
83,923
37.43
33
10
8
3
12
31.52
18.20
20230310
224,186
38,364
5.84
83,842
37.40
33
10
8
3
12
31.52
18.70
20230303
224,186
38,239
5.86
83,206
37.11
32
9
8
3
12
31.47
18.55
20230224
224,186
38,222
5.87
83,206
37.11
32
9
8
3
12
31.47
18.70
20230217
224,186
38,174
5.87
83,204
37.11
32
9
8
3
12
31.47
18.50
20230210
224,186
38,119
5.88
83,694
37.33
33
10
8
3
12
31.47
18.90
20230203
224,186
38,151
5.88
84,110
37.52
34
11
8
3
12
31.47
19.05
20230117
224,186
38,131
5.88
84,265
37.59
34
11
8
3
12
31.47
18.05
20230113
224,186
38,170
5.87
84,243
37.58
34
10
9
3
12
31.47
18.20
20230106
224,186
38,145
5.88
84,228
37.57
34
10
9
3
12
31.47
18.35
20221230
224,186
38,174
5.87
84,203
37.56
34
10
9
3
12
31.47
18.50
20221223
224,186
38,260
5.86
84,147
37.53
34
10
9
3
12
31.47
19.05
20221216
224,096
38,339
5.85
84,142
37.55
34
10
9
3
12
31.48
19.95
20221209
224,096
38,435
5.83
84,279
37.61
34
10
9
3
12
31.55
20.35
20221202
224,096
38,120
5.88
85,490
38.15
34
10
9
3
12
32.08
22.35
20221125
224,096
37,993
5.90
86,233
38.48
34
9
9
3
13
32.63
19.85
20221118
224,096
37,994
5.90
85,667
38.23
32
7
10
2
13
32.77
20.40
20221111
223,982
38,121
5.88
86,055
38.42
32
7
10
2
13
32.95
21.40
20221104
223,982
38,047
5.89
86,495
38.62
33
8
10
2
13
32.98
20.80
20221028
223,982
38,179
5.87
86,059
38.42
32
7
10
2
13
32.97
20.70
20221021
223,982
38,343
5.84
86,419
38.58
33
8
10
2
13
32.95
19.90
20221014
223,394
38,544
5.80
88,249
39.50
33
8
9
3
13
33.84
22.40
20221007
223,394
38,203
5.85
89,012
39.85
33
8
9
3
13
34.17
21.35
20220930
223,394
37,775
5.91
89,456
40.04
33
8
9
3
13
34.36
18.80
20220923
223,394
37,972
5.88
89,668
40.14
33
8
9
3
13
34.46
19.45
20220916
223,394
37,967
5.88
90,123
40.34
33
8
9
3
13
34.69
19.50
20220908
223,394
37,701
5.93
90,702
40.60
33
7
10
3
13
34.94
18.35
20220902
223,394
37,885
5.90
90,906
40.69
33
7
10
3
13
35.03
19.80
20220826
223,394
37,330
5.98
91,997
41.18
33
8
9
3
13
35.51
21.90
20220819
223,394
37,364
5.98
92,243
41.29
33
7
10
3
13
35.61
18.50
20220812
223,394
37,399
5.97
92,490
41.40
33
7
10
3
13
35.73
17.35
20220805
223,394
37,386
5.98
92,507
41.41
33
7
10
3
13
35.72
16.50
20220729
223,394
37,412
5.97
92,507
41.41
33
7
10
3
13
35.72
17.30
20220722
223,394
37,469
5.96
92,502
41.41
33
7
10
3
13
35.72
17.90
20220715
223,394
37,422
5.97
92,533
41.42
33
7
10
3
13
35.73
16.50
20220708
223,394
37,450
5.97
92,529
41.42
33
7
10
3
13
35.73
17.00
20220701
223,394
37,610
5.94
92,259
41.30
33
6
11
3
13
35.58
17.00
20220624
223,394
37,647
5.93
93,000
41.63
35
9
10
3
13
35.47
19.25
20220617
223,394
37,853
5.90
93,107
41.68
35
8
11
3
13
35.49
20.65
20220610
223,394
38,006
5.88
93,298
41.76
35
9
9
4
13
35.50
22.35
20220602
223,394
38,110
5.86
93,976
42.07
36
10
9
4
13
35.60
22.60
20220527
223,394
38,291
5.83
95,713
42.85
37
10
9
4
14
36.27
22.75
20220520
206,394
36,526
5.65
89,358
43.30
31
10
8
0
13
38.00
22.85
20220513
206,394
36,523
5.65
89,019
43.13
30
9
8
0
13
38.04
22.55
20220506
206,394
36,645
5.63
89,394
43.31
30
8
8
1
13
38.17
25.00
20220429
206,394
36,206
5.70
89,891
43.55
30
8
8
1
13
38.41
22.15
20220422
206,394
36,341
5.68
89,909
43.56
30
7
9
1
13
38.41
24.20
20220415
206,394
35,900
5.75
89,944
43.58
30
7
9
1
13
38.42
25.20
20220408
206,394
35,787
5.77
89,974
43.59
30
7
9
1
13
38.43
26.80
20220401
206,394
35,689
5.78
89,956
43.58
30
7
9
1
13
38.42
26.45
20220325
206,394
34,991
5.90
90,833
44.01
31
9
8
1
13
38.65
23.85
20220318
206,394
34,695
5.95
90,844
44.01
31
9
8
1
13
38.65
23.60
20220311
206,394
34,683
5.95
90,826
44.01
31
9
8
1
13
38.64
23.60
20220304
206,394
34,826
5.93
90,611
43.90
32
10
8
1
13
38.30
25.25
20220225
206,394
34,867
5.92
90,622
43.91
32
10
8
1
13
38.30
25.15
20220218
206,394
34,887
5.92
90,624
43.91
32
10
8
1
13
38.29
27.20
20220211
206,394
34,877
5.92
90,629
43.91
32
9
9
1
13
38.29
28.15
20220126
206,394
34,823
5.93
90,614
43.90
32
10
8
1
13
38.29
27.35
20220121
206,394
34,883
5.92
90,054
43.63
31
9
8
1
13
38.22
28.50
20220114
206,394
34,883
5.92
90,486
43.84
32
10
8
1
13
38.22
28.50
20220107
206,394
34,736
5.94
91,788
44.47
33
9
8
2
14
38.71
32.20
20211230
206,394
34,322
6.01
92,182
44.66
34
9
9
3
13
38.22
31.10
20211224
206,394
34,352
6.01
92,209
44.68
34
9
9
3
13
38.22
31.55
20211217
206,394
34,424
6.00
92,175
44.66
34
10
8
3
13
38.22
31.10
20211210
206,394
34,358
6.01
91,850
44.50
33
8
8
4
13
38.20
30.80
20211203
206,394
34,353
6.01
91,788
44.47
33
8
8
4
13
38.20
31.00
20211126
206,394
34,386
6.00
91,118
44.15
32
7
8
4
13
38.12
31.60
20211119
206,394
34,315
6.01
92,087
44.62
34
9
8
4
13
38.12
32.80
20211112
206,394
34,523
5.98
91,456
44.31
33
8
8
4
13
38.04
32.00
20211105
206,394
34,609
5.96
91,600
44.38
34
9
8
4
13
37.91
31.20
20211029
206,394
34,320
6.01
93,603
45.35
33
8
8
4
13
39.14
31.90
20211022
206,394
34,307
6.02
94,907
45.98
34
8
9
3
14
39.80
33.55
20211015
206,394
34,524
5.98
94,169
45.63
33
8
8
3
14
39.80
32.05
20211008
206,394
34,565
5.97
94,119
45.60
33
8
8
3
14
39.80
32.20
20211001
206,394
34,877
5.92
94,540
45.81
34
9
8
3
14
39.80
30.75
20210924
206,394
34,962
5.90
94,591
45.83
34
9
8
3
14
39.80
34.55
20210917
206,394
35,027
5.89
94,590
45.83
34
9
8
3
14
39.80
35.05
20210910
206,394
34,725
5.94
96,566
46.79
36
10
8
3
15
40.51
34.60
20210903
206,394
34,808
5.93
97,505
47.24
38
11
8
4
15
40.42
37.00
20210827
206,394
34,801
5.93
97,090
47.04
37
10
8
4
15
40.46
38.45
20210820
206,394
34,890
5.92
96,682
46.84
36
9
8
4
15
40.46
37.60
20210813
206,394
34,966
5.90
96,880
46.94
36
8
9
4
15
40.46
41.50
20210806
206,394
35,171
5.87
96,384
46.70
35
7
9
4
15
40.46
43.80
20210730
206,394
35,557
5.80
96,500
46.76
35
7
8
4
16
40.97
41.80
20210723
206,394
36,185
5.70
94,679
45.87
34
7
8
5
14
39.63
43.30
20210716
206,394
36,349
5.68
94,228
45.65
33
6
8
5
14
39.63
43.85
20210709
206,394
37,176
5.55
90,420
43.81
31
5
7
6
13
37.95
40.45
20210702
206,394
37,170
5.55
90,831
44.01
32
6
7
6
13
37.95
42.10
20210625
206,394
37,377
5.52
93,010
45.06
34
6
9
5
14
38.66
42.50
20210618
206,394
36,652
5.63
92,168
44.66
35
9
9
4
13
37.98
42.60
20210611
206,394
36,879
5.60
89,615
43.42
33
8
10
4
11
36.53
32.20
20210604
206,394
37,075
5.57
89,571
43.40
33
8
10
4
11
36.51
33.00
20210528
206,394
37,045
5.57
90,845
44.02
33
6
10
4
13
37.71
33.90
20210521
206,394
36,609
5.64
93,114
45.11
34
6
8
7
13
38.17
31.70
20210514
206,394
36,593
5.64
91,725
44.44
33
6
9
5
13
37.97
30.10
20210507
206,394
37,555
5.50
88,075
42.67
30
6
9
3
12
37.05
40.60
20210429
206,394
38,309
5.39
87,743
42.51
29
7
7
3
12
37.26
40.50
20210423
206,394
38,491
5.36
89,941
43.58
32
9
6
4
13
37.75
47.60
20210416
206,394
38,968
5.30
90,546
43.87
33
10
7
3
13
37.78
46.95
20210409
206,394
39,304
5.25
89,187
43.21
32
9
8
3
12
37.21
48.00
20210401
206,394
36,683
5.63
88,493
42.88
33
11
9
2
11
36.51
46.20
20210326
206,394
35,521
5.81
89,037
43.14
33
8
12
2
11
36.51
38.10
20210319
206,394
34,987
5.90
89,384
43.31
32
6
10
4
12
37.11
39.65
20210312
206,394
32,785
6.30
89,721
43.47
34
9
10
4
11
36.51
28.80
20210305
206,394
32,462
6.36
90,034
43.62
35
10
10
4
11
36.51
29.05
20210226
206,394
32,761
6.30
88,700
42.98
33
10
9
3
11
36.51
28.65
20210219
206,394
32,336
6.38
90,538
43.87
35
11
8
4
12
37.13
28.35
20210209
206,394
31,573
6.54
90,195
43.70
35
11
9
3
12
37.12
24.05
20210205
206,394
31,759
6.50
89,630
43.43
34
11
8
3
12
37.13
24.05
20210129
206,394
32,325
6.38
89,802
43.51
34
12
7
3
12
37.21
27.75
20210122
206,394
31,353
6.58
94,687
45.88
37
14
6
3
14
39.34
27.90
20210115
206,394
30,113
6.85
96,295
46.66
37
12
7
2
16
40.80
31.80
20210108
206,394
31,017
6.65
95,811
46.42
37
13
6
2
16
40.53
26.50
20201231
206,394
29,515
6.99
98,371
47.66
40
15
7
2
16
41.07
26.85
20201225
206,394
27,578
7.48
94,971
46.01
41
17
8
3
13
38.07
19.65
20201218
206,394
28,264
7.30
92,260
44.70
38
14
9
2
13
37.59
16.35
20201211
206,394
28,433
7.26
92,411
44.77
39
16
8
2
13
37.51
16.25
20201204
206,394
27,940
7.39
92,194
44.67
39
16
8
3
12
36.88
16.00
20201127
206,394
27,774
7.43
94,097
45.59
42
17
9
4
12
36.88
16.35
20201120
206,394
28,037
7.36
93,125
45.12
40
16
7
4
13
37.30
15.80
20201113
206,394
27,492
7.51
94,875
45.97
43
19
7
4
13
37.45
14.50
20201106
206,394
27,626
7.47
95,612
46.33
43
17
8
4
14
37.86
16.10
20201030
206,394
27,661
7.46
96,421
46.72
45
20
8
4
13
37.51
17.10
20201023
206,394
28,083
7.35
94,186
45.63
41
17
7
4
13
37.54
17.85
20201016
206,394
26,274
7.86
99,082
48.01
48
19
11
6
12
37.03
15.00
20201008
206,394
26,197
7.88
98,794
47.87
47
18
10
6
13
37.55
13.15
20200930
206,394
25,963
7.95
98,439
47.69
46
16
11
6
13
37.61
10.60
20200925
206,394
25,982
7.94
98,408
47.68
46
16
11
6
13
37.60
10.35
20200918
206,394
25,973
7.95
97,987
47.48
45
15
11
6
13
37.55
11.10
20200911
206,394
26,034
7.93
97,757
47.36
45
15
11
6
13
37.52
10.40
20200904
206,394
26,176
7.88
96,435
46.72
43
15
10
6
12
37.05
11.40
20200828
206,394
26,160
7.89
96,583
46.80
43
15
9
6
13
37.56
11.25
20200821
206,394
26,163
7.89
96,229
46.62
42
14
9
6
13
37.60
10.05
20200814
206,394
26,358
7.83
96,050
46.54
42
14
10
4
14
38.16
9.46
20200807
206,394
25,866
7.98
96,135
46.58
42
14
10
4
14
38.17
7.45
20200731
206,394
25,877
7.98
96,119
46.57
42
14
9
5
14
38.14
7.39
20200724
206,394
25,917
7.96
95,601
46.32
41
13
9
5
14
38.09
7.52
20200717
206,394
25,904
7.97
96,008
46.52
42
14
9
5
14
38.06
7.69
20200710
206,394
25,929
7.96
96,012
46.52
42
13
11
4
14
38.02
7.96
20200703
206,394
25,972
7.95
97,045
47.02
44
14
10
8
12
36.95
7.64
20200624
206,394
25,987
7.94
97,448
47.21
44
14
10
7
13
37.59
7.31
20200619
206,394
26,034
7.93
96,963
46.98
43
14
9
7
13
37.58
7.24
20200612
206,394
26,106
7.91
96,738
46.87
43
14
10
6
13
37.56
6.89
20200605
206,394
26,128
7.90
96,662
46.83
43
14
10
6
13
37.52
7.18
20200529
206,394
26,140
7.90
96,659
46.83
43
14
10
6
13
37.52
6.93
20200522
206,394
26,192
7.88
96,616
46.81
43
13
11
7
12
36.89
7.11
20200515
206,394
26,157
7.89
96,954
46.98
44
14
12
6
12
36.89
7.11
20200508
206,394
26,174
7.89
96,090
46.56
44
17
10
5
12
36.89
6.72
20200430
206,394
26,191
7.88
95,266
46.16
42
14
11
5
12
36.89
6.39
20200424
206,394
26,225
7.87
94,988
46.02
41
13
10
6
12
36.89
5.98
20200417
206,394
26,255
7.86
95,408
46.23
42
14
10
6
12
36.89
6.16
20200410
206,394
26,238
7.87
95,589
46.31
42
13
11
6
12
36.89
6.10
20200401
206,394
26,126
7.90
95,680
46.36
42
13
11
6
12
36.89
5.15
20200327
206,394
26,105
7.91
95,572
46.31
42
13
11
6
12
36.89
5.02
20200320
206,394
26,058
7.92
95,100
46.08
41
14
7
8
12
36.88
4.90
20200313
206,394
26,126
7.90
94,956
46.01
41
13
9
7
12
36.87
5.74
20200306
206,394
26,125
7.90
94,972
46.01
41
14
8
7
12
36.81
7.71
20200227
206,394
26,112
7.90
95,009
46.03
41
16
6
7
12
36.80
7.88
20200221
206,394
26,106
7.91
94,988
46.02
41
16
6
7
12
36.80
8.25
20200214
206,394
26,069
7.92
95,085
46.07
41
15
7
6
13
37.28
8.32
20200207
206,394
26,054
7.92
95,100
46.08
41
15
7
6
13
37.29
8.29
20200131
206,394
26,053
7.92
94,891
45.98
41
15
8
5
13
37.31
8.28
20200120
206,394
26,092
7.91
94,764
45.91
41
16
7
5
13
37.31
9.10
20200117
206,394
26,105
7.91
95,184
46.12
42
17
7
5
13
37.31
9.21
20200110
206,394
26,124
7.90
95,173
46.11
42
17
7
5
13
37.31
9.23
20200103
206,394
26,096
7.91
95,205
46.13
42
17
7
5
13
37.32
9.23
20191227
206,394
26,136
7.90
95,180
46.12
42
17
7
5
13
37.34
9.50
20191220
206,394
26,151
7.89
95,233
46.14
42
17
7
5
13
37.35
9.55
20191213
206,394
26,184
7.88
95,247
46.15
42
17
7
5
13
37.37
9.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
83,973
37.42
33
83,923
37.41
33
83,842
37.38
* 600 張以上
24
79,220
35.31
23
78,581
35.03
23
78,571
35.03
* 800 張以上
15
73,167
32.62
15
73,167
32.62
15
73,157
32.62
* 1000 張以上
12
70,660
31.51
12
70,660
31.51
12
70,660
31.51
1-999股
17,801
1,550
0.69
17,708
1,554
0.69
17,546
1,555
0.69
1-5張
15,482
32,891
14.67
15,527
32,952
14.69
15,618
33,127
14.77
5-10張
2,681
20,808
9.28
2,691
20,870
9.30
2,691
20,882
9.31
10-15張
848
10,655
4.75
840
10,552
4.70
842
10,593
4.72
15-20張
506
9,278
4.13
505
9,250
4.12
503
9,228
4.11
20-30張
432
10,933
4.87
431
10,903
4.86
426
10,728
4.78
30-40張
210
7,462
3.32
203
7,198
3.21
207
7,343
3.27
40-50張
119
5,481
2.44
122
5,602
2.49
120
5,527
2.46
50-100張
236
16,838
7.51
233
16,536
7.37
238
16,944
7.55
100-200張
99
13,264
5.91
104
13,833
6.17
100
13,412
5.98
200-400張
40
11,054
4.93
40
11,013
4.91
40
11,004
4.90
400-600張
9
4,753
2.11
10
5,342
2.38
10
5,271
2.35
600-800張
9
6,053
2.69
8
5,414
2.41
8
5,414
2.41
800-1,000張
3
2,507
1.11
3
2,507
1.11
3
2,497
1.11
1,000張以上
12
70,660
31.51
12
70,660
31.51
12
70,660
31.51
合計
38,487
224,186
100.00
38,437
224,186
100.00
38,364
224,186
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.69
14.67
9.28
4.75
4.13
4.87
3.32
2.44
7.51
5.91
4.93
2.11
2.69
1.11
31.51
20230317
0.69
14.69
9.30
4.70
4.12
4.86
3.21
2.49
7.37
6.17
4.91
2.38
2.41
1.11
31.51
20230310
0.69
14.77
9.31
4.72
4.11
4.78
3.27
2.46
7.55
5.98
4.90
2.35
2.41
1.11
31.51
20230303
0.69
14.75
9.32
4.67
4.12
5.04
3.14
2.41
7.52
6.08
5.10
2.11
2.41
1.10
31.47
20230224
0.69
14.76
9.29
4.70
4.11
5.08
3.19
2.27
7.60
5.96
5.19
2.11
2.41
1.10
31.47
20230217
0.69
14.78
9.32
4.68
4.21
4.97
3.22
2.29
7.51
6.00
5.16
2.11
2.41
1.10
31.46
20230210
0.69
14.80
9.26
4.67
4.11
4.91
3.15
2.29
7.62
5.83
5.28
2.34
2.41
1.10
31.46
20230203
0.69
14.88
9.25
4.73
4.12
4.83
3.08
2.43
7.35
5.87
5.18
2.53
2.41
1.10
31.46
20230117
0.69
14.87
9.23
4.76
4.17
4.87
3.08
2.36
7.19
5.96
5.18
2.60
2.41
1.10
31.46
20230113
0.69
14.93
9.27
4.76
4.13
4.87
3.11
2.36
7.15
5.92
5.17
2.32
2.68
1.09
31.46
20230106
0.69
14.93
9.31
4.71
4.06
4.97
2.99
2.42
7.20
5.90
5.19
2.30
2.69
1.09
31.46
20221230
0.69
14.93
9.30
4.74
4.05
4.90
3.04
2.27
7.33
5.89
5.23
2.29
2.69
1.09
31.46
20221223
0.69
15.03
9.27
4.78
3.95
4.91
3.05
2.33
7.18
6.02
5.20
2.27
2.69
1.09
31.46
20221216
0.70
15.10
9.25
4.67
4.04
4.96
3.07
2.21
7.28
6.24
4.87
2.27
2.69
1.09
31.48
20221209
0.70
15.16
9.29
4.69
4.07
5.02
2.88
2.20
7.20
6.05
5.07
2.27
2.69
1.09
31.54
20221202
0.70
14.96
9.25
4.57
4.15
5.04
2.96
2.21
6.94
5.95
5.07
2.27
2.69
1.09
32.08
20221125
0.70
14.89
9.14
4.55
4.07
4.85
2.99
2.07
7.05
5.72
5.43
2.05
2.70
1.09
32.62
20221118
0.70
14.87
9.13
4.48
4.10
4.65
3.06
2.09
7.14
5.62
5.88
1.66
3.05
0.73
32.76
20221111
0.70
14.95
9.12
4.53
3.99
4.73
3.09
2.21
7.09
5.57
5.54
1.66
3.06
0.73
32.95
20221104
0.70
14.90
9.01
4.53
3.93
4.71
3.10
2.28
7.10
5.79
5.27
1.84
3.06
0.73
32.97
20221028
0.70
14.96
9.00
4.51
3.94
4.80
3.10
2.23
7.29
5.22
5.77
1.65
3.06
0.73
32.96
20221021
0.71
15.06
9.11
4.61
3.87
4.82
3.14
2.38
7.30
5.29
5.07
1.83
3.06
0.73
32.94
20221014
0.71
15.32
9.19
4.60
3.87
4.75
3.08
2.30
6.41
5.22
4.99
1.85
2.72
1.09
33.83
20221007
0.70
15.10
8.99
4.65
3.76
4.80
3.21
2.24
6.48
5.09
5.07
1.85
2.72
1.10
34.16
20220930
0.71
14.77
8.99
4.59
3.81
4.81
3.12
2.25
6.61
5.09
5.15
1.85
2.72
1.10
34.36
20220923
0.71
14.96
9.00
4.68
3.68
4.90
3.17
2.09
6.39
5.00
5.23
1.85
2.71
1.10
34.46
20220916
0.71
14.97
8.95
4.65
3.69
4.90
3.03
2.22
6.34
5.18
4.95
1.85
2.68
1.10
34.69
20220908
0.71
14.84
8.82
4.69
3.57
4.87
3.02
2.14
6.33
5.34
5.01
1.59
2.95
1.10
34.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
18.70
18.45
19.70
18.00
-0.25
18.59
9,399
-
2023-02
18.95
18.70
19.65
18.00
-0.30
18.86
8,361
3.73
2023-01
18.45
19.00
19.35
18.05
0.50
18.42
4,604
2.05
2022-12
20.60
18.50
22.50
18.35
-1.50
19.83
27,580
12.30
2022-11
20.90
20.00
22.50
19.60
-0.90
20.70
27,927
12.46
2022-10
18.70
20.90
23.10
18.35
2.10
20.68
59,025
26.35
2022-09
20.60
18.80
20.80
17.90
-2.10
19.10
19,329
8.65
2022-08
17.30
20.90
21.90
15.70
3.60
18.18
22,057
9.87
2022-07
17.90
17.30
18.20
15.60
-0.60
16.96
10,077
4.51
2022-06
22.40
17.90
23.20
17.55
-4.60
20.80
13,875
6.21
2022-05
22.15
22.50
26.90
21.05
0.35
23.21
27,847
12.47
2022-04
26.85
22.15
27.95
21.75
-4.60
24.60
10,991
5.33
2022-03
25.15
27.45
27.90
21.60
2.30
24.14
15,701
7.61
2022-02
27.60
25.15
29.20
24.90
-2.20
27.30
6,562
3.18
2022-01
31.25
27.35
34.75
26.75
-3.75
29.89
30,891
14.97
2021-12
30.90
31.10
35.05
30.35
0.15
31.35
16,037
7.77
2021-11
31.95
30.95
35.35
30.50
-0.85
32.10
28,049
13.59
2021-10
32.80
31.90
35.50
28.65
-1.10
32.11
17,088
8.28
2021-09
38.30
33.00
39.25
32.80
-5.00
34.81
18,305
8.87
2021-08
42.50
38.00
45.90
34.00
-3.80
40.15
38,483
18.65
2021-07
41.25
41.80
48.85
39.05
1.05
42.55
121,946
59.08
2021-06
35.00
40.75
46.50
31.55
5.85
37.56
107,602
52.13
2021-05
40.50
34.90
41.55
27.10
-8.30
34.20
93,273
45.19
2021-04
42.65
40.50
54.40
40.30
-1.75
46.53
149,872
72.61
2021-03
29.00
42.00
45.30
27.25
13.35
33.75
291,910
141.43
2021-02
27.60
28.65
30.95
24.05
-0.05
27.20
66,031
31.99
2021-01
26.80
27.75
33.95
24.00
3.35
28.23
173,829
84.22
2020-12
16.20
26.85
27.20
15.00
10.65
18.06
159,472
77.27
2020-11
16.75
16.20
23.60
14.25
-0.15
16.32
63,769
30.90
2020-10
10.50
17.10
18.45
10.40
6.50
14.99
118,129
57.23
2020-09
11.35
10.60
12.45
10.20
-0.80
10.98
23,126
11.20
2020-08
7.35
11.40
12.50
7.33
4.01
9.53
44,234
21.43
2020-07
7.28
7.39
8.30
7.08
0.16
7.68
15,013
7.27
2020-06
6.72
7.23
7.40
6.67
0.30
7.14
7,450
3.61
2020-05
6.23
6.93
8.20
6.00
0.54
6.97
14,388
6.97
2020-04
5.22
6.39
6.59
4.96
1.30
5.94
11,001
5.33
2020-03
7.88
5.09
7.93
4.46
-2.79
6.03
12,179
5.90
2020-02
8.28
7.88
8.72
7.88
-0.40
8.24
5,103
2.47
2020-01
9.24
8.28
9.55
8.18
-1.05
9.08
5,126
2.48
2019-12
9.71
9.33
9.90
9.18
-0.38
9.52
5,405
2.62
2019-11
10.25
9.71
10.50
9.65
-0.49
10.02
5,427
2.63
2019-10
11.05
10.20
11.25
10.20
-0.85
10.44
6,467
3.13
2019-09
10.50
11.05
12.00
10.35
0.55
10.90
9,552
4.63
2019-08
11.00
10.50
11.20
10.10
-0.70
10.54
4,883
2.37
2019-07
12.20
11.20
13.05
11.10
-0.95
11.93
11,632
5.64
2019-06
10.60
12.15
13.55
10.50
1.55
11.63
22,999
11.14
2019-05
11.50
10.60
11.65
9.44
-0.85
10.52
14,456
7.00
2019-04
12.80
11.45
13.55
11.10
-1.20
12.34
28,019
13.58
2019-03
11.40
12.65
14.90
10.25
1.40
12.43
76,734
37.18
2019-02
9.03
11.25
11.50
8.82
2.22
9.68
20,670
10.01
2019-01
8.84
9.03
9.40
8.31
0.23
8.82
4,441
2.15
2018-12
10.10
8.80
10.30
8.23
-1.16
9.06
10,249
4.97
2018-11
10.20
9.96
10.65
9.22
-0.24
9.93
9,135
4.43
2018-10
11.20
10.20
12.60
10.00
-1.15
11.31
14,957
7.25
2018-09
12.20
11.20
13.20
11.10
-1.00
11.77
16,458
7.97
2018-08
14.60
12.20
14.75
12.15
-2.40
13.28
13,622
6.60
2018-07
15.50
14.60
15.70
14.35
-0.95
14.85
3,906
2.07
2018-06
15.20
15.55
17.10
14.95
0.35
15.89
7,822
4.15
2018-05
16.20
15.20
16.20
14.60
-1.00
15.44
4,075
2.16
2018-04
16.90
16.20
19.40
15.50
-0.50
16.81
8,313
4.41
2018-03
16.85
16.70
18.20
15.85
-0.20
17.15
5,046
2.68
2018-02
18.60
16.90
18.80
14.50
-1.60
16.80
5,390
2.86
2018-01
19.30
18.50
20.00
18.50
-0.80
19.36
8,518
4.52
2017-12
20.55
19.30
20.70
19.00
-1.15
19.64
8,615
4.57
2017-11
23.75
20.45
24.60
20.10
-3.05
21.94
21,721
11.53
2017-10
23.35
23.50
24.95
22.35
0.80
23.35
19,749
10.48
2017-09
26.50
22.70
27.60
22.05
-4.30
24.53
55,283
29.34
2017-08
19.50
27.00
28.80
18.80
7.55
20.72
54,286
28.81
2017-07
20.15
19.45
20.65
18.55
-0.70
19.46
17,402
10.26
2017-06
18.60
20.15
22.25
18.40
1.75
19.84
39,012
23.00
2017-05
17.60
18.40
20.30
15.35
0.90
18.03
34,097
20.10
2017-04
20.40
17.50
20.50
17.30
-2.60
18.63
8,187
4.83
2017-03
23.00
20.10
23.10
20.05
-1.95
20.90
14,243
8.40
2017-02
19.50
22.05
25.30
19.50
2.55
21.61
35,208
20.75
2017-01
20.50
19.50
24.20
19.30
-1.00
20.71
20,502
12.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.96△0.06
2340 光磊
41.50△2.55
2349 錸德
9.09△0.31
2374 佳能
20.45±0.00
2393 億光
40.20▽-0.35
2406 國碩
20.30▽-0.10
2409 友達
18.45▽-0.05
2426 鼎元
18.55△0.10
2429 銘旺科
15.15▽-0.75
2438 翔耀
20.75△1.85
2466 冠西電
33.95▽-0.30
2486 一詮
27.70▽-1.20
2489 瑞軒
10.25▽-0.05
2491 吉祥全
11.65▽-0.25
3008 大立光
2260.00▽-40.00
3019 亞光
66.10±0.00
3024 憶聲
14.75▽-0.30
3031 佰鴻
18.15▽-0.10
3038 全台
24.40▽-0.10
3049 和鑫
10.00±0.00
3050 鈺德
15.65△0.65
3051 力特
19.60△0.10
3059 華晶科
35.70△0.15
3149 正達
18.45±0.00
3356 奇偶
43.55±0.00
3383 新世紀
±
3406 玉晶光
388.00▽-7.00
3437 榮創
20.80▽-0.50
3454 晶睿
260.50▽-13.50
3481 群創
14.40▽-0.10
3504 揚明光
87.70△0.70
3535 晶彩科
22.60▽-0.10
3543 州巧
20.35△0.05
3563 牧德
192.50▽-4.00
3576 聯合再生
21.10△0.20
3591 艾笛森
22.45▽-0.45
3622 洋華
29.20▽-0.25
3673 TPK-KY
35.00▽-0.30
3714 富采
54.00▽-1.70
4934 太極
31.15▽-0.60
4935 茂林-KY
59.10▽-0.30
4942 嘉彰
37.90▽-0.15
4956 光鋐
16.80▽-0.35
4960 奇美材
12.60±0.00
4976 佳凌
49.60▽-0.40
5234 達興材料
84.50▽-0.10
5243 乙盛-KY
63.20▽-1.20
5484 慧友
15.80▽-0.25
6116 彩晶
12.90▽-0.10
6120 達運
10.65△0.05
6164 華興
12.00△0.10
6168 宏齊
25.75△0.50
6176 瑞儀
108.50±0.00
6209 今國光
27.15△0.05
6225 天瀚
10.60△0.10
6226 光鼎
12.70△0.40
6278 台表科
96.00△0.70
6289 華上
±
6405 悅城
21.55▽-0.05
6431 光麗-KY
21.85△1.80
6443 元晶
38.80▽-0.05
6456 GIS-KY
82.80▽-0.60
6477 安集
48.55▽-0.20
6668 中揚光
43.70▽-0.90
6706 惠特
97.20▽-2.30
8104 錸寶
41.20▽-0.05
8105 凌巨
14.40±0.00
8215 明基材
37.10±0.00