網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5484 慧友
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5484 慧友
2/3:
13.4 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
66,801
10,549
6.33
38,171
57.14
23
8
2
2
11
46.61
13.20
20230113
66,801
10,526
6.35
38,119
57.06
23
8
2
2
11
46.64
13.50
20230106
66,801
10,519
6.35
37,696
56.43
22
7
2
2
11
46.65
13.90
20221230
66,801
10,524
6.35
37,691
56.42
22
7
2
2
11
46.64
13.80
20221223
66,801
10,527
6.35
37,173
55.65
21
6
2
2
11
46.61
13.55
20221216
66,801
10,529
6.34
37,180
55.66
21
6
2
2
11
46.62
13.60
20221209
66,801
10,520
6.35
37,190
55.67
21
6
2
2
11
46.64
13.70
20221202
66,801
10,533
6.34
37,216
55.71
21
6
2
2
11
46.71
13.65
20221125
66,801
10,537
6.34
37,191
55.67
21
6
2
2
11
46.71
13.60
20221118
66,801
10,532
6.34
37,108
55.55
21
6
2
2
11
46.61
13.25
20221111
66,801
10,521
6.35
37,192
55.68
21
6
2
2
11
46.62
12.70
20221104
66,801
10,518
6.35
37,193
55.68
21
6
2
2
11
46.57
12.80
20221028
66,801
10,509
6.36
37,206
55.70
21
6
2
2
11
46.57
12.35
20221021
66,801
10,497
6.36
37,217
55.71
21
6
2
2
11
46.57
12.40
20221014
66,801
10,504
6.36
37,216
55.71
21
6
2
2
11
46.57
13.10
20221007
66,801
10,501
6.36
37,213
55.71
21
6
2
2
11
46.57
13.60
20220930
66,801
10,509
6.36
37,213
55.71
21
6
2
2
11
46.57
13.45
20220923
66,801
10,497
6.36
37,228
55.73
21
5
3
2
11
46.57
13.60
20220916
66,801
10,487
6.37
37,244
55.75
21
5
3
2
11
46.59
14.00
20220908
66,801
10,473
6.38
37,305
55.84
21
5
3
2
11
46.61
13.80
20220902
66,801
10,476
6.38
37,330
55.88
21
5
3
2
11
46.61
14.00
20220826
66,801
10,488
6.37
37,368
55.94
21
5
3
2
11
46.63
13.90
20220819
66,801
10,494
6.37
37,346
55.91
21
5
3
2
11
46.69
13.95
20220812
66,801
10,515
6.35
37,337
55.89
21
5
3
2
11
46.65
13.80
20220805
66,801
10,522
6.35
37,489
56.12
21
5
3
2
11
46.87
14.25
20220729
66,801
10,465
6.38
37,531
56.18
21
5
3
2
11
46.95
12.50
20220722
66,801
10,464
6.38
37,535
56.19
21
5
3
2
11
46.96
12.70
20220715
66,801
10,470
6.38
37,549
56.21
21
5
3
2
11
46.98
12.60
20220708
66,801
10,460
6.39
37,557
56.22
21
5
3
2
11
46.99
12.70
20220701
66,801
10,450
6.39
37,565
56.23
21
5
3
2
11
46.98
12.50
20220624
66,801
10,461
6.39
37,566
56.24
21
5
3
2
11
46.98
13.20
20220617
66,801
10,479
6.37
37,519
56.17
21
5
3
2
11
46.87
13.60
20220610
66,801
10,483
6.37
37,514
56.16
21
5
3
3
10
45.38
13.70
20220602
66,801
10,491
6.37
37,403
55.99
21
5
3
3
10
45.38
13.35
20220527
66,801
10,498
6.36
37,380
55.96
21
5
3
3
10
45.37
13.20
20220520
66,801
10,498
6.36
37,274
55.80
21
5
4
2
10
45.36
13.80
20220513
66,801
10,513
6.35
37,232
55.74
21
5
4
2
10
45.36
11.65
20220506
66,801
10,545
6.33
37,232
55.74
21
5
4
2
10
45.36
13.20
20220429
66,801
10,551
6.33
37,173
55.65
21
5
4
2
10
45.36
13.55
20220422
66,801
10,580
6.31
37,104
55.54
21
5
4
2
10
45.36
14.30
20220415
66,801
10,583
6.31
37,111
55.55
21
5
4
2
10
45.39
14.10
20220408
66,801
10,591
6.31
36,983
55.36
21
6
3
2
10
45.39
14.35
20220401
53,401
9,243
5.78
26,393
49.42
19
5
4
1
9
38.01
14.45
20220325
53,401
8,927
5.98
26,350
49.34
19
5
4
1
9
37.96
14.65
20220318
53,401
8,638
6.18
26,346
49.34
19
5
4
1
9
38.20
14.40
20220311
53,401
8,347
6.40
26,706
50.01
20
6
5
0
9
38.33
14.70
20220304
53,401
8,028
6.65
26,631
49.87
20
6
5
0
9
38.35
15.10
20220225
53,401
7,840
6.81
25,643
48.02
17
3
5
0
9
38.82
15.30
20220218
53,401
7,701
6.93
25,645
48.02
17
3
5
0
9
38.85
15.90
20220211
53,401
7,368
7.25
25,694
48.12
17
3
5
0
9
39.00
16.75
20220126
53,401
7,014
7.61
25,736
48.19
17
3
5
0
9
38.99
16.60
20220121
53,401
6,911
7.73
25,720
48.16
17
3
5
0
9
38.94
16.00
20220114
53,401
6,855
7.79
25,670
48.07
17
3
5
0
9
38.86
16.30
20220107
53,401
6,804
7.85
25,655
48.04
17
3
5
0
9
38.82
16.15
20211230
53,401
6,773
7.88
25,645
48.02
17
3
5
0
9
38.82
15.80
20211224
53,401
6,744
7.92
25,645
48.02
17
3
5
0
9
38.82
16.10
20211217
53,401
6,676
8.00
26,049
48.78
18
4
5
0
9
38.82
16.35
20211210
53,401
6,638
8.04
25,999
48.69
18
4
4
1
9
38.69
16.20
20211203
53,401
6,590
8.10
25,860
48.43
18
5
4
0
9
38.55
15.90
20211126
53,401
6,517
8.19
25,805
48.32
18
6
3
0
9
38.52
15.90
20211119
53,401
6,468
8.26
26,117
48.91
19
7
3
0
9
38.31
16.20
20211112
53,401
6,380
8.37
26,071
48.82
18
5
3
1
9
38.22
16.90
20211105
53,401
1
53,401.00
53,401
100.00
1
0
0
0
1
100.00
20211029
68,115
10,365
6.57
35,992
52.84
24
7
4
3
10
39.82
20211022
68,115
10,527
6.47
35,958
52.79
24
7
4
3
10
39.81
12.80
20211015
68,115
10,734
6.35
35,938
52.76
24
7
5
2
10
39.83
12.90
20211008
68,115
10,792
6.31
35,956
52.79
24
7
5
2
10
39.88
13.10
20211001
68,115
10,881
6.26
35,902
52.71
24
7
5
2
10
39.84
12.85
20210924
68,115
10,952
6.22
35,771
52.52
24
8
4
2
10
39.86
13.45
20210917
68,115
11,030
6.18
35,749
52.48
24
8
4
2
10
39.88
13.40
20210910
68,115
11,102
6.14
35,757
52.49
24
8
4
2
10
39.91
13.45
20210903
68,115
11,195
6.08
35,740
52.47
24
8
4
2
10
39.89
13.90
20210827
68,115
11,318
6.02
36,116
53.02
25
9
4
2
10
39.86
14.15
20210820
68,115
11,320
6.02
35,650
52.34
24
8
4
2
10
39.83
14.20
20210813
68,115
11,354
6.00
35,438
52.03
24
8
4
2
10
39.62
14.90
20210806
68,115
11,395
5.98
35,215
51.70
24
8
4
2
10
39.46
17.35
20210730
68,115
11,426
5.96
35,271
51.78
24
8
5
1
10
39.78
17.65
20210723
68,115
11,483
5.93
34,895
51.23
23
8
4
1
10
40.16
17.10
20210716
68,115
11,580
5.88
34,702
50.95
23
8
4
1
10
39.94
17.20
20210709
68,115
11,484
5.93
35,629
52.31
25
9
5
1
10
39.61
16.50
20210702
68,115
11,564
5.89
35,458
52.06
25
9
5
1
10
39.24
16.05
20210625
68,115
11,605
5.87
35,221
51.71
25
9
5
1
10
38.85
16.20
20210618
68,115
11,672
5.84
35,069
51.49
25
9
5
1
10
38.52
16.05
20210611
68,115
11,670
5.84
35,123
51.56
25
9
5
1
10
38.50
15.70
20210604
68,115
11,692
5.83
35,175
51.64
25
9
5
1
10
38.48
14.00
20210528
68,115
11,721
5.81
35,072
51.49
25
9
4
2
10
38.31
14.25
20210521
68,115
11,738
5.80
35,008
51.40
25
9
4
2
10
38.22
14.10
20210514
68,115
11,776
5.78
34,872
51.20
25
9
4
2
10
37.99
14.00
20210507
68,115
11,813
5.77
35,056
51.47
26
10
4
2
10
37.79
14.70
20210429
68,115
11,887
5.73
34,414
50.52
25
10
3
2
10
37.57
15.10
20210423
68,115
11,920
5.71
34,243
50.27
25
11
2
2
10
37.49
15.65
20210416
68,115
11,915
5.72
34,082
50.04
24
10
2
3
9
36.75
15.75
20210409
68,115
11,876
5.74
32,992
48.44
22
7
3
3
9
36.52
15.50
20210401
68,115
11,763
5.79
32,582
47.83
22
8
3
2
9
36.47
15.50
20210326
68,115
11,647
5.85
31,814
46.71
21
8
2
2
9
36.47
15.15
20210319
68,115
11,521
5.91
31,353
46.03
20
7
2
2
9
36.48
16.40
20210312
68,115
11,378
5.99
31,365
46.05
20
7
2
2
9
36.49
16.30
20210305
68,115
11,244
6.06
31,506
46.25
20
7
2
2
9
36.58
16.50
20210226
68,115
11,103
6.13
31,545
46.31
20
7
3
0
10
38.10
16.40
20210219
68,115
11,041
6.17
31,570
46.35
20
7
3
0
10
38.13
15.90
20210209
68,115
11,035
6.17
31,554
46.32
20
7
3
0
10
38.11
14.75
20210205
68,115
11,020
6.18
31,564
46.34
20
7
3
0
10
38.12
14.75
20210129
68,115
11,049
6.16
31,968
46.93
21
8
3
0
10
38.08
14.90
20210122
68,115
11,010
6.19
31,877
46.80
20
7
3
0
10
38.53
14.75
20210115
68,115
11,093
6.14
31,905
46.84
20
6
4
0
10
38.39
14.25
20210108
68,115
10,905
6.25
31,763
46.63
20
7
3
0
10
38.27
17.90
20201231
68,115
10,758
6.33
32,918
48.33
21
7
3
1
10
38.71
14.60
20201225
68,115
10,795
6.31
32,830
48.20
21
7
3
0
11
39.89
14.45
20201218
68,115
10,745
6.34
33,157
48.68
22
8
3
0
11
39.68
14.55
20201211
68,115
10,788
6.31
33,230
48.78
22
7
3
1
11
39.06
13.65
20201204
68,115
10,778
6.32
33,200
48.74
22
6
4
2
10
37.53
13.75
20201127
68,115
10,643
6.40
32,623
47.89
22
7
4
1
10
37.58
12.90
20201120
68,115
10,645
6.40
32,271
47.38
22
8
4
0
10
37.60
10.70
20201113
68,115
10,662
6.39
32,015
47.00
22
6
5
1
10
36.31
10.65
20201106
68,115
10,663
6.39
31,851
46.76
21
8
4
0
9
36.97
10.60
20201030
68,115
10,661
6.39
31,823
46.72
20
7
4
0
9
37.64
10.35
20201023
68,115
10,668
6.38
31,866
46.78
20
7
4
0
9
37.66
10.40
20201016
68,115
10,672
6.38
31,754
46.62
20
7
4
0
9
37.63
10.60
20201008
68,115
10,705
6.36
31,290
45.94
19
6
4
0
9
37.59
10.60
20200930
68,115
10,696
6.37
31,301
45.95
19
6
4
0
9
37.61
9.92
20200925
68,115
10,710
6.36
31,289
45.94
19
6
4
0
9
37.61
9.96
20200918
68,115
10,722
6.35
31,293
45.94
19
6
4
0
9
37.62
10.65
20200911
68,115
10,756
6.33
31,309
45.96
19
6
4
0
9
37.64
10.65
20200904
68,115
10,805
6.30
31,029
45.55
19
7
3
0
9
37.40
10.55
20200828
68,115
10,631
6.41
31,020
45.54
19
7
3
0
9
37.45
9.39
20200821
68,115
10,667
6.39
31,052
45.59
19
7
3
0
9
37.50
9.21
20200814
68,115
10,516
6.48
31,835
46.74
19
6
3
0
10
39.38
8.95
20200807
68,115
10,497
6.49
31,855
46.77
19
6
3
0
10
39.41
8.86
20200731
68,115
10,499
6.49
31,862
46.78
19
6
3
0
10
39.42
8.87
20200724
68,115
10,517
6.48
31,853
46.76
19
7
2
0
10
39.45
9.20
20200717
68,115
10,524
6.47
31,845
46.75
19
7
2
0
10
39.46
9.50
20200710
68,115
10,499
6.49
32,211
47.29
20
8
2
0
10
39.37
10.15
20200703
68,115
10,517
6.48
31,763
46.63
20
8
2
0
10
38.64
8.42
20200624
68,115
10,530
6.47
31,761
46.63
20
8
2
0
10
38.64
8.47
20200619
68,115
10,531
6.47
31,767
46.64
20
8
2
0
10
38.63
8.70
20200612
68,115
10,541
6.46
31,706
46.55
20
8
2
0
10
38.57
8.14
20200605
68,115
10,548
6.46
31,662
46.48
20
7
3
0
10
38.48
8.10
20200529
68,115
10,532
6.47
31,652
46.47
20
7
3
0
10
38.42
8.19
20200522
68,115
10,538
6.46
31,652
46.47
20
7
3
0
10
38.42
8.13
20200515
68,115
10,540
6.46
31,516
46.27
20
7
3
1
9
36.78
8.16
20200508
68,115
10,541
6.46
31,522
46.28
20
7
3
1
9
36.78
8.62
20200430
68,115
10,540
6.46
31,541
46.31
20
7
3
1
9
36.80
9.30
20200424
68,115
10,551
6.46
31,593
46.38
20
7
3
0
10
38.31
8.56
20200417
68,115
10,537
6.46
31,497
46.24
20
7
3
0
10
38.16
8.50
20200410
68,115
10,248
6.65
31,459
46.18
20
7
3
0
10
38.11
8.00
20200401
68,115
10,133
6.72
31,312
45.97
20
7
3
0
10
37.90
7.10
20200327
68,115
10,075
6.76
31,264
45.90
20
7
3
0
10
37.83
7.41
20200320
68,115
9,977
6.83
31,178
45.77
20
7
3
0
10
37.68
6.96
20200313
68,115
9,862
6.91
30,602
44.93
20
7
3
0
10
36.82
7.50
20200306
68,115
9,681
7.04
30,393
44.62
20
7
3
0
10
36.55
8.83
20200227
68,115
9,504
7.17
30,396
44.62
20
7
3
0
10
36.59
8.90
20200221
68,115
9,162
7.43
30,383
44.61
20
7
3
0
10
36.65
9.12
20200214
68,115
8,893
7.66
29,935
43.95
19
6
3
0
10
36.64
9.01
20200207
68,115
8,636
7.89
29,681
43.58
19
6
3
0
10
36.33
8.89
20200131
68,115
8,566
7.95
29,818
43.78
20
7
4
0
9
34.87
8.94
20200120
68,115
8,547
7.97
29,308
43.03
19
6
4
0
9
34.87
8.94
20200117
68,115
8,507
8.01
29,346
43.08
19
7
3
0
9
34.89
8.92
20200110
68,115
8,397
8.11
29,268
42.97
19
7
3
0
9
34.94
8.72
20200103
68,115
8,375
8.13
28,873
42.39
18
6
3
0
9
34.98
8.73
20191227
68,115
8,371
8.14
28,855
42.36
18
6
3
0
9
34.89
8.96
20191220
68,115
8,350
8.16
29,096
42.72
18
5
4
1
8
33.49
8.89
20191213
68,115
8,365
8.14
29,072
42.68
18
5
4
1
8
33.52
8.95
20191206
68,115
8,377
8.13
29,085
42.70
18
5
4
1
8
33.57
9.14
20191129
68,115
8,385
8.12
29,048
42.65
18
5
4
1
8
33.60
9.01
20191122
68,115
8,400
8.11
29,027
42.62
18
5
4
1
8
33.60
9.19
20191115
68,115
8,419
8.09
28,999
42.57
18
5
4
1
8
33.61
9.44
20191108
68,115
8,426
8.08
28,989
42.56
18
5
4
1
8
33.62
9.73
20191101
68,115
8,424
8.09
28,969
42.53
18
5
4
1
8
33.68
9.76
20191025
68,115
8,400
8.11
28,815
42.30
18
6
3
1
8
33.72
10.10
20191018
68,115
8,394
8.11
28,805
42.29
18
6
3
1
8
33.77
10.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
38,171
57.12
23
38,119
57.05
22
37,695
56.40
* 600 張以上
15
34,318
51.36
15
34,335
51.39
15
34,329
51.37
* 800 張以上
13
32,897
49.24
13
32,914
49.27
13
32,908
49.25
* 1000 張以上
11
31,136
46.61
11
31,156
46.64
11
31,159
46.64
1-999股
7,944
778
1.16
7,912
778
1.16
7,899
780
1.16
1-5張
1,801
3,581
5.36
1,808
3,585
5.36
1,814
3,590
5.37
5-10張
319
2,255
3.37
322
2,280
3.41
320
2,269
3.39
10-15張
122
1,467
2.19
120
1,441
2.15
120
1,441
2.15
15-20張
72
1,291
1.93
72
1,291
1.93
74
1,327
1.98
20-30張
75
1,830
2.73
75
1,824
2.73
74
1,793
2.68
30-40張
41
1,426
2.13
41
1,426
2.13
41
1,426
2.13
40-50張
37
1,680
2.51
37
1,680
2.51
38
1,730
2.58
50-100張
67
4,701
7.03
68
4,749
7.10
68
4,737
7.09
100-200張
26
3,673
5.49
26
3,671
5.49
26
3,657
5.47
200-400張
22
5,948
8.90
22
5,958
8.91
23
6,356
9.51
400-600張
8
3,853
5.76
8
3,784
5.66
7
3,366
5.03
600-800張
2
1,421
2.12
2
1,421
2.12
2
1,421
2.12
800-1,000張
2
1,761
2.63
2
1,758
2.63
2
1,749
2.61
1,000張以上
11
31,136
46.61
11
31,156
46.64
11
31,159
46.64
合計
10,549
66,801
100.00
10,526
66,801
100.00
10,519
66,801
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.16
5.36
3.37
2.19
1.93
2.73
2.13
2.51
7.03
5.49
8.90
5.76
2.12
2.63
46.61
20230113
1.16
5.36
3.41
2.15
1.93
2.73
2.13
2.51
7.10
5.49
8.91
5.66
2.12
2.63
46.64
20230106
1.16
5.37
3.39
2.15
1.98
2.68
2.13
2.58
7.09
5.47
9.51
5.03
2.12
2.61
46.64
20221230
1.17
5.37
3.40
2.15
1.98
2.68
2.13
2.58
7.08
5.46
9.51
5.03
2.12
2.61
46.63
20221223
1.17
5.39
3.42
2.19
1.92
2.67
2.19
2.58
7.08
5.60
10.10
4.28
2.12
2.61
46.61
20221216
1.16
5.42
3.40
2.23
1.95
2.59
2.19
2.52
6.91
5.83
10.10
4.28
2.12
2.61
46.62
20221209
1.17
5.42
3.43
2.23
1.92
2.60
2.13
2.72
6.91
5.63
10.10
4.28
2.12
2.61
46.63
20221202
1.17
5.46
3.44
2.20
1.95
2.57
2.23
2.73
6.90
5.56
10.04
4.28
2.12
2.58
46.70
20221125
1.17
5.46
3.40
2.26
1.81
2.60
2.23
2.58
6.96
5.72
10.08
4.28
2.12
2.55
46.70
20221118
1.17
5.44
3.49
2.29
1.90
2.61
2.22
2.49
6.83
5.89
10.07
4.26
2.12
2.55
46.60
20221111
1.18
5.44
3.47
2.30
1.90
2.65
2.29
2.43
6.84
5.72
10.06
4.37
2.12
2.55
46.61
20221104
1.17
5.46
3.47
2.28
1.93
2.62
2.29
2.43
6.84
5.72
10.06
4.42
2.12
2.55
46.57
20221028
1.18
5.48
3.46
2.28
1.89
2.64
2.34
2.43
6.84
5.71
10.01
4.48
2.08
2.55
46.57
20221021
1.18
5.47
3.46
2.30
1.93
2.57
2.40
2.36
6.84
5.71
10.01
4.51
2.08
2.53
46.57
20221014
1.18
5.52
3.45
2.29
1.86
2.67
2.34
2.36
6.84
5.71
10.01
4.51
2.08
2.53
46.57
20221007
1.18
5.53
3.47
2.27
1.86
2.65
2.34
2.44
6.76
5.74
10.01
4.51
2.08
2.52
46.57
20220930
1.18
5.55
3.43
2.27
1.89
2.68
2.39
2.44
6.76
5.72
9.94
4.51
2.08
2.52
46.57
20220923
1.18
5.53
3.47
2.25
1.97
2.62
2.41
2.44
6.90
5.53
9.93
3.62
2.99
2.53
46.57
20220916
1.18
5.58
3.45
2.32
2.02
2.46
2.46
2.50
6.79
5.51
9.93
3.62
2.99
2.53
46.59
20220908
1.18
5.56
3.50
2.33
1.99
2.44
2.40
2.58
6.70
5.50
9.93
3.62
3.04
2.55
46.61
20220902
1.18
5.61
3.43
2.30
2.03
2.42
2.46
2.44
6.78
5.49
9.93
3.62
3.05
2.58
46.61
20220826
1.18
5.64
3.45
2.25
2.11
2.32
2.44
2.43
6.82
5.44
9.93
3.62
3.07
2.61
46.62
20220819
1.18
5.66
3.46
2.31
1.92
2.39
2.35
2.44
6.93
5.47
9.93
3.52
3.07
2.61
46.68
20220812
1.18
5.74
3.47
2.38
1.95
2.32
2.34
2.44
6.82
5.50
9.90
3.52
3.10
2.61
46.64
20220805
1.18
5.75
3.51
2.32
1.93
2.52
2.33
2.51
6.68
5.19
9.90
3.52
3.10
2.61
46.87
20220729
1.18
5.64
3.37
2.32
1.91
2.69
2.33
2.37
6.50
5.05
10.41
3.52
3.10
2.59
46.95
20220722
1.18
5.64
3.39
2.31
1.91
2.64
2.33
2.44
6.65
4.85
10.41
3.52
3.10
2.59
46.95
20220715
1.19
5.65
3.39
2.35
1.94
2.64
2.29
2.44
6.56
4.89
10.41
3.52
3.10
2.59
46.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
13.20
13.40
13.65
13.05
0.20
13.52
155
-
2023-01
13.75
13.20
13.90
13.05
-0.60
13.57
313
-
2022-12
14.00
13.80
14.50
13.30
-0.05
13.72
772
1.16
2022-11
12.30
13.85
14.30
12.30
1.60
13.11
1,065
1.59
2022-10
13.30
12.25
13.70
12.05
-0.90
12.86
210
-
2022-09
13.45
13.45
14.25
12.60
0.20
13.64
720
1.08
2022-08
13.10
13.75
14.80
12.80
1.25
13.83
3,663
5.48
2022-07
13.20
12.50
13.20
12.25
-0.65
12.70
263
-
2022-06
13.40
13.15
14.30
13.00
-0.30
13.42
783
1.17
2022-05
13.55
13.45
14.00
11.45
-0.10
12.96
1,095
1.64
2022-04
14.65
13.55
15.00
13.20
-1.10
14.22
2,579
3.86
2022-03
15.40
14.65
15.40
14.20
-0.65
14.69
2,050
3.84
2022-02
16.80
15.30
16.90
15.20
-0.75
16.06
519
0.97
2022-01
16.00
16.60
16.65
15.70
0.80
16.26
504
0.94
2021-12
16.00
15.80
16.50
15.50
-0.20
16.04
773
1.45
2021-11
15.90
16.00
19.30
15.30
-2.70
16.63
1,739
3.26
2021-10
13.05
13.80
14.15
12.65
0.75
13.00
1,535
2.25
2021-09
14.00
13.05
14.20
12.70
-1.10
13.52
1,151
1.69
2021-08
17.45
14.15
17.80
13.65
-3.50
15.37
3,028
4.45
2021-07
16.10
17.65
18.70
16.00
1.60
16.82
7,914
11.62
2021-06
14.10
16.05
16.70
13.95
2.05
15.43
3,140
4.61
2021-05
15.20
14.00
15.20
12.80
-1.80
14.07
2,947
4.33
2021-04
15.35
15.10
16.40
15.05
-0.25
15.58
4,826
7.08
2021-03
16.55
15.50
18.50
14.80
-0.90
16.07
8,568
12.58
2021-02
15.10
16.40
16.40
14.10
1.65
15.36
3,762
5.52
2021-01
14.85
14.90
17.90
13.70
0.65
15.12
17,489
25.68
2020-12
12.20
14.60
15.10
11.95
2.40
13.95
10,784
15.83
2020-11
10.20
12.20
13.20
4.95
1.82
10.58
8,725
12.81
2020-10
10.00
10.35
10.80
10.00
0.43
10.52
1,607
2.36
2020-09
9.48
9.92
11.20
9.34
0.44
10.45
7,048
10.35
2020-08
8.87
9.48
10.15
8.63
0.61
9.14
5,067
7.44
2020-07
8.60
8.87
11.00
8.32
0.17
9.28
2,655
3.90
2020-06
8.07
8.70
9.10
7.73
0.51
8.30
886
1.30
2020-05
9.00
8.19
9.35
7.92
-1.11
8.39
469
0.69
2020-04
6.72
9.30
9.30
6.70
2.20
8.20
1,754
2.58
2020-03
8.20
7.10
9.10
6.63
-1.80
7.71
2,105
3.09
2020-02
8.94
8.90
9.19
8.58
-0.04
8.99
1,515
2.22
2020-01
8.66
8.94
9.02
8.05
0.19
8.79
1,563
2.30
2019-12
8.89
8.75
9.60
8.66
-0.26
9.00
1,695
2.49
2019-11
9.69
9.01
10.35
8.88
-0.76
9.45
1,171
1.72
2019-10
11.00
9.77
11.80
9.71
-1.38
10.63
3,573
5.25
2019-09
5.70
11.15
11.55
5.40
1.34
7.58
6,043
8.87
2019-08
5.35
5.72
5.90
5.21
-0.09
5.60
7,690
6.66
2019-07
4.42
5.81
6.00
4.35
1.41
5.10
10,603
9.18
2019-06
4.44
4.40
4.70
4.16
-0.05
4.33
2,192
1.90
2019-05
4.45
4.45
4.54
4.11
-0.05
4.32
1,780
1.54
2019-04
4.53
4.50
4.62
4.39
-0.03
4.49
1,725
1.49
2019-03
4.91
4.53
4.95
4.26
-0.41
4.59
2,871
2.49
2019-02
4.87
4.94
5.00
4.83
0.07
4.95
1,002
0.87
2019-01
4.95
4.87
4.99
4.57
-0.11
4.84
1,717
1.49
2018-12
5.40
4.98
5.40
4.66
0.01
4.97
978
0.85
2018-11
4.00
4.97
5.96
3.91
0.77
4.78
4,403
3.81
2018-10
5.75
4.20
5.83
3.93
-1.75
5.07
1,852
1.60
2018-09
6.01
5.85
6.22
5.74
-0.23
6.01
1,008
0.87
2018-08
6.20
6.08
6.30
5.92
-0.09
6.14
1,346
1.17
2018-07
6.37
6.17
6.57
5.91
-0.20
6.27
2,422
2.10
2018-06
6.17
6.37
7.05
5.91
0.24
6.50
8,828
7.64
2018-05
5.28
6.13
6.13
5.10
0.83
5.46
3,292
2.85
2018-04
5.86
5.30
5.86
5.28
-0.45
5.48
2,227
1.93
2018-03
4.75
5.75
6.44
4.74
0.93
5.56
9,386
8.13
2018-02
4.98
4.82
4.99
4.50
-0.16
4.83
858
0.74
2018-01
4.96
4.98
5.19
4.85
0.01
5.02
1,547
1.34
2017-12
5.11
4.97
5.39
4.80
-0.02
4.99
855
0.74
2017-11
5.11
4.99
5.17
4.87
-0.05
5.01
977
0.85
2017-10
5.22
5.04
5.35
4.90
-0.18
5.19
1,383
1.20
2017-09
5.24
5.22
5.66
5.15
-0.02
5.39
2,844
2.46
2017-08
5.17
5.24
5.57
4.75
-0.07
5.25
2,272
1.97
2017-07
5.78
5.21
5.84
5.11
-0.59
5.56
1,892
1.64
2017-06
6.02
5.80
6.08
5.67
-0.22
5.87
1,230
1.06
2017-05
5.87
6.02
6.15
5.70
0.22
5.96
2,557
2.21
2017-04
5.97
5.80
6.00
5.62
-0.17
5.87
1,461
1.26
2017-03
6.20
5.97
6.27
5.63
-0.16
5.98
5,986
5.18
2017-02
6.40
6.13
6.59
6.04
-0.36
6.29
6,675
5.78
2017-01
6.54
6.49
6.72
6.05
-0.05
6.43
4,564
3.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.92▽-0.10
2340 光磊
37.95▽-0.40
2349 錸德
8.23▽-0.07
2374 佳能
21.10▽-0.10
2393 億光
38.10△0.15
2406 國碩
19.65▽-0.15
2409 友達
16.50▽-0.30
2426 鼎元
17.80▽-0.15
2429 銘旺科
10.10△0.05
2438 翔耀
14.35▽-0.05
2466 冠西電
34.90△0.10
2486 一詮
23.70▽-0.05
2489 瑞軒
10.25±0.00
2491 吉祥全
12.10△0.10
3008 大立光
2245.00△25.00
3019 亞光
67.20△0.10
3024 憶聲
13.20△0.05
3031 佰鴻
16.05△0.20
3038 全台
20.80±0.00
3049 和鑫
9.45▽-0.08
3050 鈺德
17.50▽-0.05
3051 力特
19.95△0.70
3059 華晶科
34.85▽-0.15
3149 正達
19.05▽-0.15
3356 奇偶
39.15▽-0.95
3383 新世紀
±
3406 玉晶光
378.00▽-2.00
3437 榮創
18.40△0.50
3454 晶睿
209.00▽-9.00
3481 群創
12.05▽-0.20
3504 揚明光
88.30▽-1.60
3535 晶彩科
22.80▽-0.25
3543 州巧
19.60▽-0.05
3563 牧德
154.50±0.00
3576 聯合再生
21.30△0.15
3591 艾笛森
19.40△0.25
3622 洋華
28.20▽-0.10
3673 TPK-KY
31.35△0.30
3714 富采
50.50▽-0.50
4934 太極
29.00△0.15
4935 茂林-KY
58.30△0.10
4942 嘉彰
36.90△0.10
4956 光鋐
16.35△1.45
4960 奇美材
10.50±0.00
4976 佳凌
40.50±0.00
5234 達興材料
74.80△0.10
5243 乙盛-KY
60.80▽-0.80
5484 慧友
13.40▽-0.20
6116 彩晶
12.80▽-0.05
6120 達運
9.25△0.07
6164 華興
10.45▽-0.10
6168 宏齊
19.10±0.00
6176 瑞儀
103.00▽-0.50
6209 今國光
25.90▽-0.30
6225 天瀚
12.95▽-0.35
6226 光鼎
11.35△0.45
6278 台表科
93.50△0.20
6289 華上
±
6405 悅城
21.45▽-0.05
6431 光麗-KY
20.05▽-0.25
6443 元晶
37.35▽-0.45
6456 GIS-KY
84.60▽-0.90
6477 安集
47.05▽-0.30
6668 中揚光
40.25▽-0.10
6706 惠特
96.60▽-1.10
8104 錸寶
38.10▽-0.75
8105 凌巨
14.40±0.00
8215 明基材
35.00▽-0.90