網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5484 慧友
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5484 慧友
9/30:
13.45 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
66,801
10,497
6.36
37,228
55.73
21
5
3
2
11
46.57
13.60
20220916
66,801
10,487
6.37
37,244
55.75
21
5
3
2
11
46.59
14.00
20220908
66,801
10,473
6.38
37,305
55.84
21
5
3
2
11
46.61
13.80
20220902
66,801
10,476
6.38
37,330
55.88
21
5
3
2
11
46.61
14.00
20220826
66,801
10,488
6.37
37,368
55.94
21
5
3
2
11
46.63
13.90
20220819
66,801
10,494
6.37
37,346
55.91
21
5
3
2
11
46.69
13.95
20220812
66,801
10,515
6.35
37,337
55.89
21
5
3
2
11
46.65
13.80
20220805
66,801
10,522
6.35
37,489
56.12
21
5
3
2
11
46.87
14.25
20220729
66,801
10,465
6.38
37,531
56.18
21
5
3
2
11
46.95
12.50
20220722
66,801
10,464
6.38
37,535
56.19
21
5
3
2
11
46.96
12.70
20220715
66,801
10,470
6.38
37,549
56.21
21
5
3
2
11
46.98
12.60
20220708
66,801
10,460
6.39
37,557
56.22
21
5
3
2
11
46.99
12.70
20220701
66,801
10,450
6.39
37,565
56.23
21
5
3
2
11
46.98
12.50
20220624
66,801
10,461
6.39
37,566
56.24
21
5
3
2
11
46.98
13.20
20220617
66,801
10,479
6.37
37,519
56.17
21
5
3
2
11
46.87
13.60
20220610
66,801
10,483
6.37
37,514
56.16
21
5
3
3
10
45.38
13.70
20220602
66,801
10,491
6.37
37,403
55.99
21
5
3
3
10
45.38
13.35
20220527
66,801
10,498
6.36
37,380
55.96
21
5
3
3
10
45.37
13.20
20220520
66,801
10,498
6.36
37,274
55.80
21
5
4
2
10
45.36
13.80
20220513
66,801
10,513
6.35
37,232
55.74
21
5
4
2
10
45.36
11.65
20220506
66,801
10,545
6.33
37,232
55.74
21
5
4
2
10
45.36
13.20
20220429
66,801
10,551
6.33
37,173
55.65
21
5
4
2
10
45.36
13.55
20220422
66,801
10,580
6.31
37,104
55.54
21
5
4
2
10
45.36
14.30
20220415
66,801
10,583
6.31
37,111
55.55
21
5
4
2
10
45.39
14.10
20220408
66,801
10,591
6.31
36,983
55.36
21
6
3
2
10
45.39
14.35
20220401
53,401
9,243
5.78
26,393
49.42
19
5
4
1
9
38.01
14.45
20220325
53,401
8,927
5.98
26,350
49.34
19
5
4
1
9
37.96
14.65
20220318
53,401
8,638
6.18
26,346
49.34
19
5
4
1
9
38.20
14.40
20220311
53,401
8,347
6.40
26,706
50.01
20
6
5
0
9
38.33
14.70
20220304
53,401
8,028
6.65
26,631
49.87
20
6
5
0
9
38.35
15.10
20220225
53,401
7,840
6.81
25,643
48.02
17
3
5
0
9
38.82
15.30
20220218
53,401
7,701
6.93
25,645
48.02
17
3
5
0
9
38.85
15.90
20220211
53,401
7,368
7.25
25,694
48.12
17
3
5
0
9
39.00
16.75
20220126
53,401
7,014
7.61
25,736
48.19
17
3
5
0
9
38.99
16.60
20220121
53,401
6,911
7.73
25,720
48.16
17
3
5
0
9
38.94
16.00
20220114
53,401
6,855
7.79
25,670
48.07
17
3
5
0
9
38.86
16.30
20220107
53,401
6,804
7.85
25,655
48.04
17
3
5
0
9
38.82
16.15
20211230
53,401
6,773
7.88
25,645
48.02
17
3
5
0
9
38.82
15.80
20211224
53,401
6,744
7.92
25,645
48.02
17
3
5
0
9
38.82
16.10
20211217
53,401
6,676
8.00
26,049
48.78
18
4
5
0
9
38.82
16.35
20211210
53,401
6,638
8.04
25,999
48.69
18
4
4
1
9
38.69
16.20
20211203
53,401
6,590
8.10
25,860
48.43
18
5
4
0
9
38.55
15.90
20211126
53,401
6,517
8.19
25,805
48.32
18
6
3
0
9
38.52
15.90
20211119
53,401
6,468
8.26
26,117
48.91
19
7
3
0
9
38.31
16.20
20211112
53,401
6,380
8.37
26,071
48.82
18
5
3
1
9
38.22
16.90
20211105
53,401
1
53,401.00
53,401
100.00
1
0
0
0
1
100.00
20211029
68,115
10,365
6.57
35,992
52.84
24
7
4
3
10
39.82
20211022
68,115
10,527
6.47
35,958
52.79
24
7
4
3
10
39.81
12.80
20211015
68,115
10,734
6.35
35,938
52.76
24
7
5
2
10
39.83
12.90
20211008
68,115
10,792
6.31
35,956
52.79
24
7
5
2
10
39.88
13.10
20211001
68,115
10,881
6.26
35,902
52.71
24
7
5
2
10
39.84
12.85
20210924
68,115
10,952
6.22
35,771
52.52
24
8
4
2
10
39.86
13.45
20210917
68,115
11,030
6.18
35,749
52.48
24
8
4
2
10
39.88
13.40
20210910
68,115
11,102
6.14
35,757
52.49
24
8
4
2
10
39.91
13.45
20210903
68,115
11,195
6.08
35,740
52.47
24
8
4
2
10
39.89
13.90
20210827
68,115
11,318
6.02
36,116
53.02
25
9
4
2
10
39.86
14.15
20210820
68,115
11,320
6.02
35,650
52.34
24
8
4
2
10
39.83
14.20
20210813
68,115
11,354
6.00
35,438
52.03
24
8
4
2
10
39.62
14.90
20210806
68,115
11,395
5.98
35,215
51.70
24
8
4
2
10
39.46
17.35
20210730
68,115
11,426
5.96
35,271
51.78
24
8
5
1
10
39.78
17.65
20210723
68,115
11,483
5.93
34,895
51.23
23
8
4
1
10
40.16
17.10
20210716
68,115
11,580
5.88
34,702
50.95
23
8
4
1
10
39.94
17.20
20210709
68,115
11,484
5.93
35,629
52.31
25
9
5
1
10
39.61
16.50
20210702
68,115
11,564
5.89
35,458
52.06
25
9
5
1
10
39.24
16.05
20210625
68,115
11,605
5.87
35,221
51.71
25
9
5
1
10
38.85
16.20
20210618
68,115
11,672
5.84
35,069
51.49
25
9
5
1
10
38.52
16.05
20210611
68,115
11,670
5.84
35,123
51.56
25
9
5
1
10
38.50
15.70
20210604
68,115
11,692
5.83
35,175
51.64
25
9
5
1
10
38.48
14.00
20210528
68,115
11,721
5.81
35,072
51.49
25
9
4
2
10
38.31
14.25
20210521
68,115
11,738
5.80
35,008
51.40
25
9
4
2
10
38.22
14.10
20210514
68,115
11,776
5.78
34,872
51.20
25
9
4
2
10
37.99
14.00
20210507
68,115
11,813
5.77
35,056
51.47
26
10
4
2
10
37.79
14.70
20210429
68,115
11,887
5.73
34,414
50.52
25
10
3
2
10
37.57
15.10
20210423
68,115
11,920
5.71
34,243
50.27
25
11
2
2
10
37.49
15.65
20210416
68,115
11,915
5.72
34,082
50.04
24
10
2
3
9
36.75
15.75
20210409
68,115
11,876
5.74
32,992
48.44
22
7
3
3
9
36.52
15.50
20210401
68,115
11,763
5.79
32,582
47.83
22
8
3
2
9
36.47
15.50
20210326
68,115
11,647
5.85
31,814
46.71
21
8
2
2
9
36.47
15.15
20210319
68,115
11,521
5.91
31,353
46.03
20
7
2
2
9
36.48
16.40
20210312
68,115
11,378
5.99
31,365
46.05
20
7
2
2
9
36.49
16.30
20210305
68,115
11,244
6.06
31,506
46.25
20
7
2
2
9
36.58
16.50
20210226
68,115
11,103
6.13
31,545
46.31
20
7
3
0
10
38.10
16.40
20210219
68,115
11,041
6.17
31,570
46.35
20
7
3
0
10
38.13
15.90
20210209
68,115
11,035
6.17
31,554
46.32
20
7
3
0
10
38.11
14.75
20210205
68,115
11,020
6.18
31,564
46.34
20
7
3
0
10
38.12
14.75
20210129
68,115
11,049
6.16
31,968
46.93
21
8
3
0
10
38.08
14.90
20210122
68,115
11,010
6.19
31,877
46.80
20
7
3
0
10
38.53
14.75
20210115
68,115
11,093
6.14
31,905
46.84
20
6
4
0
10
38.39
14.25
20210108
68,115
10,905
6.25
31,763
46.63
20
7
3
0
10
38.27
17.90
20201231
68,115
10,758
6.33
32,918
48.33
21
7
3
1
10
38.71
14.60
20201225
68,115
10,795
6.31
32,830
48.20
21
7
3
0
11
39.89
14.45
20201218
68,115
10,745
6.34
33,157
48.68
22
8
3
0
11
39.68
14.55
20201211
68,115
10,788
6.31
33,230
48.78
22
7
3
1
11
39.06
13.65
20201204
68,115
10,778
6.32
33,200
48.74
22
6
4
2
10
37.53
13.75
20201127
68,115
10,643
6.40
32,623
47.89
22
7
4
1
10
37.58
12.90
20201120
68,115
10,645
6.40
32,271
47.38
22
8
4
0
10
37.60
10.70
20201113
68,115
10,662
6.39
32,015
47.00
22
6
5
1
10
36.31
10.65
20201106
68,115
10,663
6.39
31,851
46.76
21
8
4
0
9
36.97
10.60
20201030
68,115
10,661
6.39
31,823
46.72
20
7
4
0
9
37.64
10.35
20201023
68,115
10,668
6.38
31,866
46.78
20
7
4
0
9
37.66
10.40
20201016
68,115
10,672
6.38
31,754
46.62
20
7
4
0
9
37.63
10.60
20201008
68,115
10,705
6.36
31,290
45.94
19
6
4
0
9
37.59
10.60
20200930
68,115
10,696
6.37
31,301
45.95
19
6
4
0
9
37.61
9.92
20200925
68,115
10,710
6.36
31,289
45.94
19
6
4
0
9
37.61
9.96
20200918
68,115
10,722
6.35
31,293
45.94
19
6
4
0
9
37.62
10.65
20200911
68,115
10,756
6.33
31,309
45.96
19
6
4
0
9
37.64
10.65
20200904
68,115
10,805
6.30
31,029
45.55
19
7
3
0
9
37.40
10.55
20200828
68,115
10,631
6.41
31,020
45.54
19
7
3
0
9
37.45
9.39
20200821
68,115
10,667
6.39
31,052
45.59
19
7
3
0
9
37.50
9.21
20200814
68,115
10,516
6.48
31,835
46.74
19
6
3
0
10
39.38
8.95
20200807
68,115
10,497
6.49
31,855
46.77
19
6
3
0
10
39.41
8.86
20200731
68,115
10,499
6.49
31,862
46.78
19
6
3
0
10
39.42
8.87
20200724
68,115
10,517
6.48
31,853
46.76
19
7
2
0
10
39.45
9.20
20200717
68,115
10,524
6.47
31,845
46.75
19
7
2
0
10
39.46
9.50
20200710
68,115
10,499
6.49
32,211
47.29
20
8
2
0
10
39.37
10.15
20200703
68,115
10,517
6.48
31,763
46.63
20
8
2
0
10
38.64
8.42
20200624
68,115
10,530
6.47
31,761
46.63
20
8
2
0
10
38.64
8.47
20200619
68,115
10,531
6.47
31,767
46.64
20
8
2
0
10
38.63
8.70
20200612
68,115
10,541
6.46
31,706
46.55
20
8
2
0
10
38.57
8.14
20200605
68,115
10,548
6.46
31,662
46.48
20
7
3
0
10
38.48
8.10
20200529
68,115
10,532
6.47
31,652
46.47
20
7
3
0
10
38.42
8.19
20200522
68,115
10,538
6.46
31,652
46.47
20
7
3
0
10
38.42
8.13
20200515
68,115
10,540
6.46
31,516
46.27
20
7
3
1
9
36.78
8.16
20200508
68,115
10,541
6.46
31,522
46.28
20
7
3
1
9
36.78
8.62
20200430
68,115
10,540
6.46
31,541
46.31
20
7
3
1
9
36.80
9.30
20200424
68,115
10,551
6.46
31,593
46.38
20
7
3
0
10
38.31
8.56
20200417
68,115
10,537
6.46
31,497
46.24
20
7
3
0
10
38.16
8.50
20200410
68,115
10,248
6.65
31,459
46.18
20
7
3
0
10
38.11
8.00
20200401
68,115
10,133
6.72
31,312
45.97
20
7
3
0
10
37.90
7.10
20200327
68,115
10,075
6.76
31,264
45.90
20
7
3
0
10
37.83
7.41
20200320
68,115
9,977
6.83
31,178
45.77
20
7
3
0
10
37.68
6.96
20200313
68,115
9,862
6.91
30,602
44.93
20
7
3
0
10
36.82
7.50
20200306
68,115
9,681
7.04
30,393
44.62
20
7
3
0
10
36.55
8.83
20200227
68,115
9,504
7.17
30,396
44.62
20
7
3
0
10
36.59
8.90
20200221
68,115
9,162
7.43
30,383
44.61
20
7
3
0
10
36.65
9.12
20200214
68,115
8,893
7.66
29,935
43.95
19
6
3
0
10
36.64
9.01
20200207
68,115
8,636
7.89
29,681
43.58
19
6
3
0
10
36.33
8.89
20200131
68,115
8,566
7.95
29,818
43.78
20
7
4
0
9
34.87
8.94
20200120
68,115
8,547
7.97
29,308
43.03
19
6
4
0
9
34.87
8.94
20200117
68,115
8,507
8.01
29,346
43.08
19
7
3
0
9
34.89
8.92
20200110
68,115
8,397
8.11
29,268
42.97
19
7
3
0
9
34.94
8.72
20200103
68,115
8,375
8.13
28,873
42.39
18
6
3
0
9
34.98
8.73
20191227
68,115
8,371
8.14
28,855
42.36
18
6
3
0
9
34.89
8.96
20191220
68,115
8,350
8.16
29,096
42.72
18
5
4
1
8
33.49
8.89
20191213
68,115
8,365
8.14
29,072
42.68
18
5
4
1
8
33.52
8.95
20191206
68,115
8,377
8.13
29,085
42.70
18
5
4
1
8
33.57
9.14
20191129
68,115
8,385
8.12
29,048
42.65
18
5
4
1
8
33.60
9.01
20191122
68,115
8,400
8.11
29,027
42.62
18
5
4
1
8
33.60
9.19
20191115
68,115
8,419
8.09
28,999
42.57
18
5
4
1
8
33.61
9.44
20191108
68,115
8,426
8.08
28,989
42.56
18
5
4
1
8
33.62
9.73
20191101
68,115
8,424
8.09
28,969
42.53
18
5
4
1
8
33.68
9.76
20191025
68,115
8,400
8.11
28,815
42.30
18
6
3
1
8
33.72
10.10
20191018
68,115
8,394
8.11
28,805
42.29
18
6
3
1
8
33.77
10.95
20191009
68,115
8,412
8.10
28,269
41.50
17
5
4
0
8
33.81
10.80
20191004
68,115
8,432
8.08
28,158
41.34
17
6
3
0
8
33.83
11.00
20190927
68,115
8,491
8.02
27,581
40.49
16
6
2
0
8
33.85
11.15
20190920
68,115
1
68,115.09
68,115
100.00
1
0
0
0
1
100.00
20190912
115,508
16,718
6.91
55,918
48.41
33
14
4
4
11
36.66
20190906
115,508
16,826
6.86
55,830
48.33
33
14
4
5
10
35.79
5.63
20190830
115,508
16,924
6.83
55,291
47.87
32
12
5
5
10
35.79
5.72
20190823
115,508
17,038
6.78
54,571
47.24
31
10
8
3
10
35.79
5.61
20190816
115,508
17,052
6.77
55,101
47.70
32
11
7
4
10
35.79
5.65
20190808
115,508
17,086
6.76
54,962
47.58
31
10
6
5
10
35.79
5.54
20190802
115,508
17,098
6.76
54,551
47.23
30
9
6
5
10
35.79
5.60
20190726
115,508
17,121
6.75
54,551
47.23
30
9
6
4
11
36.66
5.50
20190719
115,508
17,177
6.72
54,862
47.50
31
10
6
4
11
36.66
5.61
20190712
115,508
17,120
6.75
55,987
48.47
33
11
8
3
11
36.72
4.55
20190705
115,508
17,116
6.75
56,213
48.67
34
12
9
2
11
36.72
4.55
20190628
115,508
17,134
6.74
56,224
48.68
34
12
9
2
11
36.72
4.40
20190621
115,508
17,142
6.74
56,255
48.70
34
12
9
2
11
36.72
4.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
37,228
55.71
21
37,244
55.73
21
37,305
55.82
* 600 張以上
16
34,804
52.09
16
34,820
52.11
16
34,881
52.20
* 800 張以上
13
32,805
49.10
13
32,816
49.12
13
32,847
49.16
* 1000 張以上
11
31,112
46.57
11
31,123
46.59
11
31,137
46.61
1-999股
7,799
791
1.18
7,772
789
1.18
7,759
789
1.18
1-5張
1,880
3,696
5.53
1,896
3,728
5.58
1,892
3,717
5.56
5-10張
327
2,322
3.47
325
2,306
3.45
331
2,343
3.50
10-15張
124
1,506
2.25
128
1,556
2.32
128
1,558
2.33
15-20張
74
1,319
1.97
76
1,354
2.02
75
1,336
1.99
20-30張
72
1,751
2.62
68
1,647
2.46
67
1,632
2.44
30-40張
46
1,610
2.41
47
1,649
2.46
46
1,605
2.40
40-50張
36
1,631
2.44
37
1,673
2.50
38
1,728
2.58
50-100張
67
4,614
6.90
66
4,537
6.79
65
4,478
6.70
100-200張
27
3,697
5.53
27
3,684
5.51
27
3,678
5.50
200-400張
24
6,637
9.93
24
6,635
9.93
24
6,634
9.93
400-600張
5
2,424
3.62
5
2,424
3.62
5
2,424
3.62
600-800張
3
1,999
2.99
3
2,004
2.99
3
2,034
3.04
800-1,000張
2
1,693
2.53
2
1,693
2.53
2
1,710
2.55
1,000張以上
11
31,112
46.57
11
31,123
46.59
11
31,137
46.61
合計
10,497
66,801
100.00
10,487
66,801
100.00
10,473
66,801
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.18
5.53
3.47
2.25
1.97
2.62
2.41
2.44
6.90
5.53
9.93
3.62
2.99
2.53
46.57
20220916
1.18
5.58
3.45
2.32
2.02
2.46
2.46
2.50
6.79
5.51
9.93
3.62
2.99
2.53
46.59
20220908
1.18
5.56
3.50
2.33
1.99
2.44
2.40
2.58
6.70
5.50
9.93
3.62
3.04
2.55
46.61
20220902
1.18
5.61
3.43
2.30
2.03
2.42
2.46
2.44
6.78
5.49
9.93
3.62
3.05
2.58
46.61
20220826
1.18
5.64
3.45
2.25
2.11
2.32
2.44
2.43
6.82
5.44
9.93
3.62
3.07
2.61
46.62
20220819
1.18
5.66
3.46
2.31
1.92
2.39
2.35
2.44
6.93
5.47
9.93
3.52
3.07
2.61
46.68
20220812
1.18
5.74
3.47
2.38
1.95
2.32
2.34
2.44
6.82
5.50
9.90
3.52
3.10
2.61
46.64
20220805
1.18
5.75
3.51
2.32
1.93
2.52
2.33
2.51
6.68
5.19
9.90
3.52
3.10
2.61
46.87
20220729
1.18
5.64
3.37
2.32
1.91
2.69
2.33
2.37
6.50
5.05
10.41
3.52
3.10
2.59
46.95
20220722
1.18
5.64
3.39
2.31
1.91
2.64
2.33
2.44
6.65
4.85
10.41
3.52
3.10
2.59
46.95
20220715
1.19
5.65
3.39
2.35
1.94
2.64
2.29
2.44
6.56
4.89
10.41
3.52
3.10
2.59
46.97
20220708
1.19
5.65
3.37
2.37
1.93
2.64
2.29
2.43
6.55
4.89
10.41
3.52
3.10
2.59
46.98
20220701
1.19
5.69
3.39
2.31
1.91
2.67
2.28
2.43
6.53
4.90
10.41
3.52
3.10
2.61
46.98
20220624
1.19
5.71
3.41
2.35
1.89
2.63
2.28
2.43
6.52
5.21
10.08
3.52
3.10
2.61
46.98
20220617
1.19
5.75
3.42
2.29
1.94
2.82
2.22
2.55
6.51
5.28
9.81
3.52
3.13
2.63
46.87
20220610
1.19
5.80
3.40
2.24
1.96
2.95
2.18
2.37
6.64
5.28
9.79
3.52
3.13
4.11
45.37
20220602
1.20
5.84
3.39
2.21
1.97
2.87
2.23
2.42
6.63
5.42
9.78
3.52
3.13
3.95
45.37
20220527
1.20
5.83
3.44
2.23
1.99
2.91
2.18
2.48
6.54
5.42
9.77
3.52
3.13
3.92
45.36
20220520
1.19
5.82
3.49
2.23
1.96
2.87
2.18
2.55
6.50
5.58
9.77
3.52
4.28
2.62
45.35
20220513
1.20
5.84
3.49
2.31
1.98
2.99
2.13
2.41
6.52
5.61
9.73
3.52
4.23
2.60
45.35
20220506
1.20
5.95
3.47
2.28
1.94
2.94
2.18
2.42
6.63
5.87
9.34
3.52
4.23
2.60
45.35
20220429
1.20
5.99
3.49
2.28
1.92
3.02
2.11
2.42
6.50
6.03
9.34
3.52
4.16
2.59
45.35
20220422
1.20
6.05
3.50
2.35
1.95
3.06
2.12
2.48
6.52
5.84
9.32
3.52
4.08
2.57
45.35
20220415
1.20
6.00
3.40
2.32
1.94
3.04
2.13
2.69
6.27
6.12
9.28
3.52
4.08
2.55
45.38
20220408
1.21
6.63
3.39
2.32
2.03
2.92
2.08
2.76
6.08
6.00
9.16
4.28
3.13
2.54
45.39
20220401
1.53
6.10
4.12
2.68
2.40
3.24
3.32
2.51
6.90
7.35
10.37
4.41
5.16
1.84
38.00
20220325
1.53
6.00
4.24
2.61
2.44
3.18
3.37
2.52
7.23
7.13
10.37
4.38
5.16
1.84
37.95
20220318
1.54
5.83
4.16
2.66
2.36
3.24
3.17
2.43
7.34
7.13
10.74
4.33
5.16
1.63
38.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
13.45
13.45
14.25
12.60
0.20
13.64
720
-
2022-08
13.10
13.75
14.80
12.80
1.25
13.83
3,663
5.48
2022-07
13.20
12.50
13.20
12.25
-0.65
12.70
263
-
2022-06
13.40
13.15
14.30
13.00
-0.30
13.42
783
1.17
2022-05
13.55
13.45
14.00
11.45
-0.10
12.96
1,095
1.64
2022-04
14.65
13.55
15.00
13.20
-1.10
14.22
2,579
3.86
2022-03
15.40
14.65
15.40
14.20
-0.65
14.69
2,050
3.84
2022-02
16.80
15.30
16.90
15.20
-0.75
16.06
519
0.97
2022-01
16.00
16.60
16.65
15.70
0.80
16.26
504
0.94
2021-12
16.00
15.80
16.50
15.50
-0.20
16.04
773
1.45
2021-11
15.90
16.00
19.30
15.30
-2.70
16.63
1,739
3.26
2021-10
13.05
13.80
14.15
12.65
0.75
13.00
1,535
2.25
2021-09
14.00
13.05
14.20
12.70
-1.10
13.52
1,151
1.69
2021-08
17.45
14.15
17.80
13.65
-3.50
15.37
3,028
4.45
2021-07
16.10
17.65
18.70
16.00
1.60
16.82
7,914
11.62
2021-06
14.10
16.05
16.70
13.95
2.05
15.43
3,140
4.61
2021-05
15.20
14.00
15.20
12.80
-1.80
14.07
2,947
4.33
2021-04
15.35
15.10
16.40
15.05
-0.25
15.58
4,826
7.08
2021-03
16.55
15.50
18.50
14.80
-0.90
16.07
8,568
12.58
2021-02
15.10
16.40
16.40
14.10
1.65
15.36
3,762
5.52
2021-01
14.85
14.90
17.90
13.70
0.65
15.12
17,489
25.68
2020-12
12.20
14.60
15.10
11.95
2.40
13.95
10,784
15.83
2020-11
10.20
12.20
13.20
4.95
1.82
10.58
8,725
12.81
2020-10
10.00
10.35
10.80
10.00
0.43
10.52
1,607
2.36
2020-09
9.48
9.92
11.20
9.34
0.44
10.45
7,048
10.35
2020-08
8.87
9.48
10.15
8.63
0.61
9.14
5,067
7.44
2020-07
8.60
8.87
11.00
8.32
0.17
9.28
2,655
3.90
2020-06
8.07
8.70
9.10
7.73
0.51
8.30
886
1.30
2020-05
9.00
8.19
9.35
7.92
-1.11
8.39
469
0.69
2020-04
6.72
9.30
9.30
6.70
2.20
8.20
1,754
2.58
2020-03
8.20
7.10
9.10
6.63
-1.80
7.71
2,105
3.09
2020-02
8.94
8.90
9.19
8.58
-0.04
8.99
1,515
2.22
2020-01
8.66
8.94
9.02
8.05
0.19
8.79
1,563
2.30
2019-12
8.89
8.75
9.60
8.66
-0.26
9.00
1,695
2.49
2019-11
9.69
9.01
10.35
8.88
-0.76
9.45
1,171
1.72
2019-10
11.00
9.77
11.80
9.71
-1.38
10.63
3,573
5.25
2019-09
5.70
11.15
11.55
5.40
1.34
7.58
6,043
8.87
2019-08
5.35
5.72
5.90
5.21
-0.09
5.60
7,690
6.66
2019-07
4.42
5.81
6.00
4.35
1.41
5.10
10,603
9.18
2019-06
4.44
4.40
4.70
4.16
-0.05
4.33
2,192
1.90
2019-05
4.45
4.45
4.54
4.11
-0.05
4.32
1,780
1.54
2019-04
4.53
4.50
4.62
4.39
-0.03
4.49
1,725
1.49
2019-03
4.91
4.53
4.95
4.26
-0.41
4.59
2,871
2.49
2019-02
4.87
4.94
5.00
4.83
0.07
4.95
1,002
0.87
2019-01
4.95
4.87
4.99
4.57
-0.11
4.84
1,717
1.49
2018-12
5.40
4.98
5.40
4.66
0.01
4.97
978
0.85
2018-11
4.00
4.97
5.96
3.91
0.77
4.78
4,403
3.81
2018-10
5.75
4.20
5.83
3.93
-1.75
5.07
1,852
1.60
2018-09
6.01
5.85
6.22
5.74
-0.23
6.01
1,008
0.87
2018-08
6.20
6.08
6.30
5.92
-0.09
6.14
1,346
1.17
2018-07
6.37
6.17
6.57
5.91
-0.20
6.27
2,422
2.10
2018-06
6.17
6.37
7.05
5.91
0.24
6.50
8,828
7.64
2018-05
5.28
6.13
6.13
5.10
0.83
5.46
3,292
2.85
2018-04
5.86
5.30
5.86
5.28
-0.45
5.48
2,227
1.93
2018-03
4.75
5.75
6.44
4.74
0.93
5.56
9,386
8.13
2018-02
4.98
4.82
4.99
4.50
-0.16
4.83
858
0.74
2018-01
4.96
4.98
5.19
4.85
0.01
5.02
1,547
1.34
2017-12
5.11
4.97
5.39
4.80
-0.02
4.99
855
0.74
2017-11
5.11
4.99
5.17
4.87
-0.05
5.01
977
0.85
2017-10
5.22
5.04
5.35
4.90
-0.18
5.19
1,383
1.20
2017-09
5.24
5.22
5.66
5.15
-0.02
5.39
2,844
2.46
2017-08
5.17
5.24
5.57
4.75
-0.07
5.25
2,272
1.97
2017-07
5.78
5.21
5.84
5.11
-0.59
5.56
1,892
1.64
2017-06
6.02
5.80
6.08
5.67
-0.22
5.87
1,230
1.06
2017-05
5.87
6.02
6.15
5.70
0.22
5.96
2,557
2.21
2017-04
5.97
5.80
6.00
5.62
-0.17
5.87
1,461
1.26
2017-03
6.20
5.97
6.27
5.63
-0.16
5.98
5,986
5.18
2017-02
6.40
6.13
6.59
6.04
-0.36
6.29
6,675
5.78
2017-01
6.54
6.49
6.72
6.05
-0.05
6.43
4,564
3.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45