神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	66,801	12,470	5.36	35,137	52.60	21	7	3	2	9	41.65	21.50
20230915	66,801	12,456	5.36	35,147	52.61	21	7	3	2	9	41.67	21.55
20230908	66,801	12,462	5.36	35,042	52.46	21	7	4	1	9	41.68	22.35
20230901	66,801	12,447	5.37	35,044	52.46	21	7	4	1	9	41.70	23.30
20230825	66,801	12,442	5.37	35,037	52.45	21	7	4	1	9	41.71	22.30
20230818	66,801	12,423	5.38	34,987	52.38	21	7	4	1	9	41.71	22.35
20230811	66,801	12,443	5.37	34,998	52.39	21	7	4	1	9	41.73	22.90
20230804	66,801	12,399	5.39	35,008	52.41	21	7	4	1	9	41.75	25.85
20230728	66,801	12,508	5.34	35,007	52.41	21	7	4	1	9	41.77	28.60
20230721	66,801	12,623	5.29	35,938	53.80	23	9	4	1	9	41.81	30.40
20230714	66,801	12,033	5.55	36,880	55.21	23	6	7	1	9	41.99	28.65
20230707	66,801	11,937	5.60	36,784	55.07	23	7	6	1	9	42.04	25.20
20230630	66,801	12,000	5.57	36,314	54.36	22	6	6	1	9	42.09	21.70
20230621	66,801	12,038	5.55	36,311	54.36	22	6	6	1	9	42.12	23.00
20230616	66,801	11,896	5.62	37,491	56.12	24	8	5	1	10	43.68	20.30
20230609	66,801	11,857	5.63	37,669	56.39	24	7	6	1	10	43.73	19.65
20230602	66,801	11,895	5.62	37,733	56.49	24	7	6	1	10	43.74	19.95
20230526	66,801	11,928	5.60	37,766	56.53	24	7	6	1	10	43.76	19.75
20230519	66,801	11,989	5.57	37,739	56.49	24	7	6	1	10	43.79	19.00
20230512	66,801	12,039	5.55	37,668	56.39	24	7	6	1	10	43.81	19.20
20230505	66,801	11,801	5.66	37,722	56.47	24	7	6	1	10	43.84	16.65
20230428	66,801	11,834	5.64	37,680	56.41	24	7	6	1	10	43.86	17.00
20230421	66,801	11,834	5.64	37,664	56.38	24	7	6	1	10	43.86	16.90
20230414	66,801	11,961	5.58	37,390	55.97	23	6	5	2	10	43.90	17.70
20230407	66,801	11,419	5.85	37,743	56.50	23	6	5	1	11	45.52	15.70
20230331	66,801	11,284	5.92	37,819	56.61	23	6	5	1	11	45.62	15.55
20230324	66,801	11,150	5.99	37,995	56.88	23	6	5	1	11	45.78	16.05
20230317	66,801	11,002	6.07	38,813	58.10	24	7	4	2	11	46.12	13.45
20230310	66,801	10,895	6.13	38,922	58.26	24	7	4	2	11	46.28	13.40
20230303	66,801	10,812	6.18	38,140	57.10	23	7	3	2	11	46.32	13.50
20230224	66,801	10,773	6.20	38,231	57.23	23	7	3	2	11	46.44	13.40
20230217	66,801	10,711	6.24	38,269	57.29	23	7	3	2	11	46.56	13.40
20230210	66,801	10,645	6.28	38,240	57.25	23	8	2	2	11	46.63	13.30
20230203	66,801	10,577	6.32	38,231	57.23	23	8	2	2	11	46.65	13.40
20230117	66,801	10,549	6.33	38,171	57.14	23	8	2	2	11	46.61	13.20
20230113	66,801	10,526	6.35	38,119	57.06	23	8	2	2	11	46.64	13.50
20230106	66,801	10,519	6.35	37,696	56.43	22	7	2	2	11	46.65	13.90
20221230	66,801	10,524	6.35	37,691	56.42	22	7	2	2	11	46.64	13.80
20221223	66,801	10,527	6.35	37,173	55.65	21	6	2	2	11	46.61	13.55
20221216	66,801	10,529	6.34	37,180	55.66	21	6	2	2	11	46.62	13.60
20221209	66,801	10,520	6.35	37,190	55.67	21	6	2	2	11	46.64	13.70
20221202	66,801	10,533	6.34	37,216	55.71	21	6	2	2	11	46.71	13.65
20221125	66,801	10,537	6.34	37,191	55.67	21	6	2	2	11	46.71	13.60
20221118	66,801	10,532	6.34	37,108	55.55	21	6	2	2	11	46.61	13.25
20221111	66,801	10,521	6.35	37,192	55.68	21	6	2	2	11	46.62	12.70
20221104	66,801	10,518	6.35	37,193	55.68	21	6	2	2	11	46.57	12.80
20221028	66,801	10,509	6.36	37,206	55.70	21	6	2	2	11	46.57	12.35
20221021	66,801	10,497	6.36	37,217	55.71	21	6	2	2	11	46.57	12.40
20221014	66,801	10,504	6.36	37,216	55.71	21	6	2	2	11	46.57	13.10
20221007	66,801	10,501	6.36	37,213	55.71	21	6	2	2	11	46.57	13.60
20220930	66,801	10,509	6.36	37,213	55.71	21	6	2	2	11	46.57	13.45
20220923	66,801	10,497	6.36	37,228	55.73	21	5	3	2	11	46.57	13.60
20220916	66,801	10,487	6.37	37,244	55.75	21	5	3	2	11	46.59	14.00
20220908	66,801	10,473	6.38	37,305	55.84	21	5	3	2	11	46.61	13.80
20220902	66,801	10,476	6.38	37,330	55.88	21	5	3	2	11	46.61	14.00
20220826	66,801	10,488	6.37	37,368	55.94	21	5	3	2	11	46.63	13.90
20220819	66,801	10,494	6.37	37,346	55.91	21	5	3	2	11	46.69	13.95
20220812	66,801	10,515	6.35	37,337	55.89	21	5	3	2	11	46.65	13.80
20220805	66,801	10,522	6.35	37,489	56.12	21	5	3	2	11	46.87	14.25
20220729	66,801	10,465	6.38	37,531	56.18	21	5	3	2	11	46.95	12.50
20220722	66,801	10,464	6.38	37,535	56.19	21	5	3	2	11	46.96	12.70
20220715	66,801	10,470	6.38	37,549	56.21	21	5	3	2	11	46.98	12.60
20220708	66,801	10,460	6.39	37,557	56.22	21	5	3	2	11	46.99	12.70
20220701	66,801	10,450	6.39	37,565	56.23	21	5	3	2	11	46.98	12.50
20220624	66,801	10,461	6.39	37,566	56.24	21	5	3	2	11	46.98	13.20
20220617	66,801	10,479	6.37	37,519	56.17	21	5	3	2	11	46.87	13.60
20220610	66,801	10,483	6.37	37,514	56.16	21	5	3	3	10	45.38	13.70
20220602	66,801	10,491	6.37	37,403	55.99	21	5	3	3	10	45.38	13.35
20220527	66,801	10,498	6.36	37,380	55.96	21	5	3	3	10	45.37	13.20
20220520	66,801	10,498	6.36	37,274	55.80	21	5	4	2	10	45.36	13.80
20220513	66,801	10,513	6.35	37,232	55.74	21	5	4	2	10	45.36	11.65
20220506	66,801	10,545	6.33	37,232	55.74	21	5	4	2	10	45.36	13.20
20220429	66,801	10,551	6.33	37,173	55.65	21	5	4	2	10	45.36	13.55
20220422	66,801	10,580	6.31	37,104	55.54	21	5	4	2	10	45.36	14.30
20220415	66,801	10,583	6.31	37,111	55.55	21	5	4	2	10	45.39	14.10
20220408	66,801	10,591	6.31	36,983	55.36	21	6	3	2	10	45.39	14.35
20220401	53,401	9,243	5.78	26,393	49.42	19	5	4	1	9	38.01	14.45
20220325	53,401	8,927	5.98	26,350	49.34	19	5	4	1	9	37.96	14.65
20220318	53,401	8,638	6.18	26,346	49.34	19	5	4	1	9	38.20	14.40
20220311	53,401	8,347	6.40	26,706	50.01	20	6	5	0	9	38.33	14.70
20220304	53,401	8,028	6.65	26,631	49.87	20	6	5	0	9	38.35	15.10
20220225	53,401	7,840	6.81	25,643	48.02	17	3	5	0	9	38.82	15.30
20220218	53,401	7,701	6.93	25,645	48.02	17	3	5	0	9	38.85	15.90
20220211	53,401	7,368	7.25	25,694	48.12	17	3	5	0	9	39.00	16.75
20220126	53,401	7,014	7.61	25,736	48.19	17	3	5	0	9	38.99	16.60
20220121	53,401	6,911	7.73	25,720	48.16	17	3	5	0	9	38.94	16.00
20220114	53,401	6,855	7.79	25,670	48.07	17	3	5	0	9	38.86	16.30
20220107	53,401	6,804	7.85	25,655	48.04	17	3	5	0	9	38.82	16.15
20211230	53,401	6,773	7.88	25,645	48.02	17	3	5	0	9	38.82	15.80
20211224	53,401	6,744	7.92	25,645	48.02	17	3	5	0	9	38.82	16.10
20211217	53,401	6,676	8.00	26,049	48.78	18	4	5	0	9	38.82	16.35
20211210	53,401	6,638	8.04	25,999	48.69	18	4	4	1	9	38.69	16.20
20211203	53,401	6,590	8.10	25,860	48.43	18	5	4	0	9	38.55	15.90
20211126	53,401	6,517	8.19	25,805	48.32	18	6	3	0	9	38.52	15.90
20211119	53,401	6,468	8.26	26,117	48.91	19	7	3	0	9	38.31	16.20
20211112	53,401	6,380	8.37	26,071	48.82	18	5	3	1	9	38.22	16.90
20211105	53,401	1	53,401.00	53,401	100.00	1	0	0	0	1	100.00
20211029	68,115	10,365	6.57	35,992	52.84	24	7	4	3	10	39.82
20211022	68,115	10,527	6.47	35,958	52.79	24	7	4	3	10	39.81	12.80
20211015	68,115	10,734	6.35	35,938	52.76	24	7	5	2	10	39.83	12.90
20211008	68,115	10,792	6.31	35,956	52.79	24	7	5	2	10	39.88	13.10
20211001	68,115	10,881	6.26	35,902	52.71	24	7	5	2	10	39.84	12.85
20210924	68,115	10,952	6.22	35,771	52.52	24	8	4	2	10	39.86	13.45
20210917	68,115	11,030	6.18	35,749	52.48	24	8	4	2	10	39.88	13.40
20210910	68,115	11,102	6.14	35,757	52.49	24	8	4	2	10	39.91	13.45
20210903	68,115	11,195	6.08	35,740	52.47	24	8	4	2	10	39.89	13.90
20210827	68,115	11,318	6.02	36,116	53.02	25	9	4	2	10	39.86	14.15
20210820	68,115	11,320	6.02	35,650	52.34	24	8	4	2	10	39.83	14.20
20210813	68,115	11,354	6.00	35,438	52.03	24	8	4	2	10	39.62	14.90
20210806	68,115	11,395	5.98	35,215	51.70	24	8	4	2	10	39.46	17.35
20210730	68,115	11,426	5.96	35,271	51.78	24	8	5	1	10	39.78	17.65
20210723	68,115	11,483	5.93	34,895	51.23	23	8	4	1	10	40.16	17.10
20210716	68,115	11,580	5.88	34,702	50.95	23	8	4	1	10	39.94	17.20
20210709	68,115	11,484	5.93	35,629	52.31	25	9	5	1	10	39.61	16.50
20210702	68,115	11,564	5.89	35,458	52.06	25	9	5	1	10	39.24	16.05
20210625	68,115	11,605	5.87	35,221	51.71	25	9	5	1	10	38.85	16.20
20210618	68,115	11,672	5.84	35,069	51.49	25	9	5	1	10	38.52	16.05
20210611	68,115	11,670	5.84	35,123	51.56	25	9	5	1	10	38.50	15.70
20210604	68,115	11,692	5.83	35,175	51.64	25	9	5	1	10	38.48	14.00
20210528	68,115	11,721	5.81	35,072	51.49	25	9	4	2	10	38.31	14.25
20210521	68,115	11,738	5.80	35,008	51.40	25	9	4	2	10	38.22	14.10
20210514	68,115	11,776	5.78	34,872	51.20	25	9	4	2	10	37.99	14.00
20210507	68,115	11,813	5.77	35,056	51.47	26	10	4	2	10	37.79	14.70
20210429	68,115	11,887	5.73	34,414	50.52	25	10	3	2	10	37.57	15.10
20210423	68,115	11,920	5.71	34,243	50.27	25	11	2	2	10	37.49	15.65
20210416	68,115	11,915	5.72	34,082	50.04	24	10	2	3	9	36.75	15.75
20210409	68,115	11,876	5.74	32,992	48.44	22	7	3	3	9	36.52	15.50
20210401	68,115	11,763	5.79	32,582	47.83	22	8	3	2	9	36.47	15.50
20210326	68,115	11,647	5.85	31,814	46.71	21	8	2	2	9	36.47	15.15
20210319	68,115	11,521	5.91	31,353	46.03	20	7	2	2	9	36.48	16.40
20210312	68,115	11,378	5.99	31,365	46.05	20	7	2	2	9	36.49	16.30
20210305	68,115	11,244	6.06	31,506	46.25	20	7	2	2	9	36.58	16.50
20210226	68,115	11,103	6.13	31,545	46.31	20	7	3	0	10	38.10	16.40
20210219	68,115	11,041	6.17	31,570	46.35	20	7	3	0	10	38.13	15.90
20210209	68,115	11,035	6.17	31,554	46.32	20	7	3	0	10	38.11	14.75
20210205	68,115	11,020	6.18	31,564	46.34	20	7	3	0	10	38.12	14.75
20210129	68,115	11,049	6.16	31,968	46.93	21	8	3	0	10	38.08	14.90
20210122	68,115	11,010	6.19	31,877	46.80	20	7	3	0	10	38.53	14.75
20210115	68,115	11,093	6.14	31,905	46.84	20	6	4	0	10	38.39	14.25
20210108	68,115	10,905	6.25	31,763	46.63	20	7	3	0	10	38.27	17.90
20201231	68,115	10,758	6.33	32,918	48.33	21	7	3	1	10	38.71	14.60
20201225	68,115	10,795	6.31	32,830	48.20	21	7	3	0	11	39.89	14.45
20201218	68,115	10,745	6.34	33,157	48.68	22	8	3	0	11	39.68	14.55
20201211	68,115	10,788	6.31	33,230	48.78	22	7	3	1	11	39.06	13.65
20201204	68,115	10,778	6.32	33,200	48.74	22	6	4	2	10	37.53	13.75
20201127	68,115	10,643	6.40	32,623	47.89	22	7	4	1	10	37.58	12.90
20201120	68,115	10,645	6.40	32,271	47.38	22	8	4	0	10	37.60	10.70
20201113	68,115	10,662	6.39	32,015	47.00	22	6	5	1	10	36.31	10.65
20201106	68,115	10,663	6.39	31,851	46.76	21	8	4	0	9	36.97	10.60
20201030	68,115	10,661	6.39	31,823	46.72	20	7	4	0	9	37.64	10.35
20201023	68,115	10,668	6.38	31,866	46.78	20	7	4	0	9	37.66	10.40
20201016	68,115	10,672	6.38	31,754	46.62	20	7	4	0	9	37.63	10.60
20201008	68,115	10,705	6.36	31,290	45.94	19	6	4	0	9	37.59	10.60
20200930	68,115	10,696	6.37	31,301	45.95	19	6	4	0	9	37.61	9.92
20200925	68,115	10,710	6.36	31,289	45.94	19	6	4	0	9	37.61	9.96
20200918	68,115	10,722	6.35	31,293	45.94	19	6	4	0	9	37.62	10.65
20200911	68,115	10,756	6.33	31,309	45.96	19	6	4	0	9	37.64	10.65
20200904	68,115	10,805	6.30	31,029	45.55	19	7	3	0	9	37.40	10.55
20200828	68,115	10,631	6.41	31,020	45.54	19	7	3	0	9	37.45	9.39
20200821	68,115	10,667	6.39	31,052	45.59	19	7	3	0	9	37.50	9.21
20200814	68,115	10,516	6.48	31,835	46.74	19	6	3	0	10	39.38	8.95
20200807	68,115	10,497	6.49	31,855	46.77	19	6	3	0	10	39.41	8.86
20200731	68,115	10,499	6.49	31,862	46.78	19	6	3	0	10	39.42	8.87
20200724	68,115	10,517	6.48	31,853	46.76	19	7	2	0	10	39.45	9.20
20200717	68,115	10,524	6.47	31,845	46.75	19	7	2	0	10	39.46	9.50
20200710	68,115	10,499	6.49	32,211	47.29	20	8	2	0	10	39.37	10.15
20200703	68,115	10,517	6.48	31,763	46.63	20	8	2	0	10	38.64	8.42
20200624	68,115	10,530	6.47	31,761	46.63	20	8	2	0	10	38.64	8.47
20200619	68,115	10,531	6.47	31,767	46.64	20	8	2	0	10	38.63	8.70
20200612	68,115	10,541	6.46	31,706	46.55	20	8	2	0	10	38.57	8.14
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	1.02	7.23	4.28	2.57	1.93	2.77	2.84	2.43	6.40	6.24	9.63	5.07	3.04	2.82	41.65
20230915	1.02	7.28	4.27	2.49	2.01	2.76	2.84	2.51	6.32	6.32	9.51	5.07	3.04	2.82	41.66
20230908	1.02	7.31	4.30	2.52	2.01	2.90	2.74	2.30	6.42	6.51	9.46	5.07	4.21	1.48	41.68
20230901	1.02	7.34	4.29	2.47	1.94	3.02	2.69	2.17	6.68	5.96	9.90	5.07	4.20	1.48	41.69
20230825	1.02	7.40	4.26	2.52	1.94	3.02	2.51	2.31	6.40	6.45	9.67	5.07	4.17	1.48	41.71
20230818	1.02	7.36	4.36	2.43	1.96	3.08	2.57	2.36	6.47	6.52	9.45	5.07	4.11	1.46	41.71
20230811	1.02	7.47	4.38	2.31	2.15	2.98	2.60	2.41	6.86	6.13	9.24	5.07	4.11	1.46	41.72
20230804	1.03	7.39	4.32	2.42	2.02	2.84	2.68	2.43	6.01	7.07	9.33	5.08	4.11	1.45	41.74
20230728	1.03	7.50	4.62	2.40	2.10	2.85	2.58	2.71	6.41	6.63	8.72	5.07	4.11	1.43	41.77
20230721	1.05	7.75	4.50	2.30	1.95	3.09	2.82	2.10	6.42	5.62	8.54	6.46	4.11	1.40	41.80
20230714	1.05	6.32	3.93	2.28	1.88	3.04	2.60	2.45	6.48	5.95	8.76	4.55	7.25	1.40	41.98
20230707	1.06	6.11	3.97	1.99	1.81	3.25	2.80	2.38	6.84	5.80	8.87	5.31	6.30	1.40	42.03
20230630	1.06	6.12	3.98	2.15	1.82	3.25	2.79	2.43	6.89	6.48	8.60	4.55	6.31	1.40	42.08
20230621	1.07	6.17	3.88	2.15	1.99	2.90	2.70	2.58	7.32	6.52	8.30	4.55	6.30	1.37	42.11
20230616	1.08	5.90	3.80	2.20	1.96	3.03	2.44	2.73	7.37	6.11	7.21	5.92	5.14	1.37	43.68
20230609	1.08	5.82	3.73	2.24	2.03	3.11	2.50	2.73	7.30	5.84	7.18	5.16	6.09	1.40	43.72
20230602	1.10	5.85	3.75	2.19	2.04	3.19	2.41	2.93	6.85	6.00	7.16	5.16	6.16	1.40	43.74
20230526	1.10	5.92	3.69	2.21	2.11	3.17	2.39	2.84	7.20	5.62	7.16	5.15	6.21	1.40	43.76
20230519	1.10	6.10	3.70	2.21	2.08	3.22	2.12	2.69	7.29	5.72	7.20	5.12	6.17	1.40	43.78
20230512	1.11	6.21	3.59	2.16	2.06	3.13	2.49	2.57	7.07	5.97	7.20	5.07	6.14	1.35	43.81
20230505	1.10	5.69	3.66	2.40	2.00	3.03	2.55	2.28	7.64	5.30	7.81	5.07	6.20	1.35	43.83
20230428	1.10	5.70	3.61	2.47	2.00	3.03	2.59	2.28	7.63	5.30	7.81	4.95	6.23	1.35	43.85
20230421	1.10	5.73	3.70	2.50	2.06	3.09	2.38	2.49	7.42	5.24	7.84	4.91	6.24	1.35	43.86
20230414	1.12	5.80	3.69	2.62	2.07	2.95	2.31	2.55	7.32	5.22	8.33	4.30	5.19	2.57	43.90
20230407	1.13	5.49	3.71	2.27	2.20	2.96	2.07	2.37	7.79	5.06	8.38	4.40	5.20	1.37	45.51
20230331	1.14	5.54	3.71	2.30	2.10	3.01	2.07	2.36	7.84	4.86	8.40	4.40	5.22	1.37	45.61
20230324	1.14	5.80	3.55	2.31	2.14	2.86	2.12	2.37	7.49	4.86	8.42	4.40	5.31	1.37	45.77
20230317	1.14	5.44	3.43	2.24	2.11	2.57	2.17	2.64	6.74	5.07	8.29	5.16	4.17	2.64	46.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	23.20	21.30	23.60	21.30	-1.40	22.17	1,544	-
2023-08	27.70	22.70	27.80	21.20	-5.00	23.30	5,925	8.87
2023-07	21.45	27.70	34.10	21.40	6.00	27.54	18,129	27.14
2023-06	19.20	21.70	23.95	19.05	2.30	20.66	6,834	10.23
2023-05	16.80	19.40	20.50	16.65	2.40	18.78	4,220	6.32
2023-04	15.50	17.00	18.75	15.40	1.45	17.15	4,508	6.75
2023-03	13.60	15.55	16.40	13.15	2.15	14.31	6,157	9.22
2023-02	13.20	13.40	13.65	13.05	0.20	13.41	630	0.94
2023-01	13.75	13.20	13.90	13.05	-0.60	13.57	313	-
2022-12	14.00	13.80	14.50	13.30	-0.05	13.72	772	1.16
2022-11	12.30	13.85	14.30	12.30	1.60	13.11	1,065	1.59
2022-10	13.30	12.25	13.70	12.05	-0.90	12.86	210	-
2022-09	13.45	13.45	14.25	12.60	0.20	13.64	720	1.08
2022-08	13.10	13.75	14.80	12.80	1.25	13.83	3,663	5.48
2022-07	13.20	12.50	13.20	12.25	-0.65	12.70	263	-
2022-06	13.40	13.15	14.30	13.00	-0.30	13.42	783	1.17
2022-05	13.55	13.45	14.00	11.45	-0.10	12.96	1,095	1.64
2022-04	14.65	13.55	15.00	13.20	-1.10	14.22	2,579	3.86
2022-03	15.40	14.65	15.40	14.20	-0.65	14.69	2,050	3.84
2022-02	16.80	15.30	16.90	15.20	-0.75	16.06	519	0.97
2022-01	16.00	16.60	16.65	15.70	0.80	16.26	504	0.94
2021-12	16.00	15.80	16.50	15.50	-0.20	16.04	773	1.45
2021-11	15.90	16.00	19.30	15.30	-2.70	16.63	1,739	3.26
2021-10	13.05	13.80	14.15	12.65	0.75	13.00	1,535	2.25
2021-09	14.00	13.05	14.20	12.70	-1.10	13.52	1,151	1.69
2021-08	17.45	14.15	17.80	13.65	-3.50	15.37	3,028	4.45
2021-07	16.10	17.65	18.70	16.00	1.60	16.82	7,914	11.62
2021-06	14.10	16.05	16.70	13.95	2.05	15.43	3,140	4.61
2021-05	15.20	14.00	15.20	12.80	-1.80	14.07	2,947	4.33
2021-04	15.35	15.10	16.40	15.05	-0.25	15.58	4,826	7.08
2021-03	16.55	15.50	18.50	14.80	-0.90	16.07	8,568	12.58
2021-02	15.10	16.40	16.40	14.10	1.65	15.36	3,762	5.52
2021-01	14.85	14.90	17.90	13.70	0.65	15.12	17,489	25.68
2020-12	12.20	14.60	15.10	11.95	2.40	13.95	10,784	15.83
2020-11	10.20	12.20	13.20	4.95	1.82	10.58	8,725	12.81
2020-10	10.00	10.35	10.80	10.00	0.43	10.52	1,607	2.36
2020-09	9.48	9.92	11.20	9.34	0.44	10.45	7,048	10.35
2020-08	8.87	9.48	10.15	8.63	0.61	9.14	5,067	7.44
2020-07	8.60	8.87	11.00	8.32	0.17	9.28	2,655	3.90
2020-06	8.07	8.70	9.10	7.73	0.51	8.30	886	1.30
2020-05	9.00	8.19	9.35	7.92	-1.11	8.39	469	0.69
2020-04	6.72	9.30	9.30	6.70	2.20	8.20	1,754	2.58
2020-03	8.20	7.10	9.10	6.63	-1.80	7.71	2,105	3.09
2020-02	8.94	8.90	9.19	8.58	-0.04	8.99	1,515	2.22
2020-01	8.66	8.94	9.02	8.05	0.19	8.79	1,563	2.30
2019-12	8.89	8.75	9.60	8.66	-0.26	9.00	1,695	2.49
2019-11	9.69	9.01	10.35	8.88	-0.76	9.45	1,171	1.72
2019-10	11.00	9.77	11.80	9.71	-1.38	10.63	3,573	5.25
2019-09	5.70	11.15	11.55	5.40	1.34	7.58	6,043	8.87
2019-08	5.35	5.72	5.90	5.21	-0.09	5.60	7,690	6.66
2019-07	4.42	5.81	6.00	4.35	1.41	5.10	10,603	9.18
2019-06	4.44	4.40	4.70	4.16	-0.05	4.33	2,192	1.90
2019-05	4.45	4.45	4.54	4.11	-0.05	4.32	1,780	1.54
2019-04	4.53	4.50	4.62	4.39	-0.03	4.49	1,725	1.49
2019-03	4.91	4.53	4.95	4.26	-0.41	4.59	2,871	2.49
2019-02	4.87	4.94	5.00	4.83	0.07	4.95	1,002	0.87
2019-01	4.95	4.87	4.99	4.57	-0.11	4.84	1,717	1.49
2018-12	5.40	4.98	5.40	4.66	0.01	4.97	978	0.85
2018-11	4.00	4.97	5.96	3.91	0.77	4.78	4,403	3.81
2018-10	5.75	4.20	5.83	3.93	-1.75	5.07	1,852	1.60
2018-09	6.01	5.85	6.22	5.74	-0.23	6.01	1,008	0.87
2018-08	6.20	6.08	6.30	5.92	-0.09	6.14	1,346	1.17
2018-07	6.37	6.17	6.57	5.91	-0.20	6.27	2,422	2.10
2018-06	6.17	6.37	7.05	5.91	0.24	6.50	8,828	7.64
2018-05	5.28	6.13	6.13	5.10	0.83	5.46	3,292	2.85
2018-04	5.86	5.30	5.86	5.28	-0.45	5.48	2,227	1.93
2018-03	4.75	5.75	6.44	4.74	0.93	5.56	9,386	8.13
2018-02	4.98	4.82	4.99	4.50	-0.16	4.83	858	0.74
2018-01	4.96	4.98	5.19	4.85	0.01	5.02	1,547	1.34
2017-12	5.11	4.97	5.39	4.80	-0.02	4.99	855	0.74
2017-11	5.11	4.99	5.17	4.87	-0.05	5.01	977	0.85
2017-10	5.22	5.04	5.35	4.90	-0.18	5.19	1,383	1.20
2017-09	5.24	5.22	5.66	5.15	-0.02	5.39	2,844	2.46
2017-08	5.17	5.24	5.57	4.75	-0.07	5.25	2,272	1.97
2017-07	5.78	5.21	5.84	5.11	-0.59	5.56	1,892	1.64
2017-06	6.02	5.80	6.08	5.67	-0.22	5.87	1,230	1.06
2017-05	5.87	6.02	6.15	5.70	0.22	5.96	2,557	2.21
2017-04	5.97	5.80	6.00	5.62	-0.17	5.87	1,461	1.26
2017-03	6.20	5.97	6.27	5.63	-0.16	5.98	5,986	5.18
2017-02	6.40	6.13	6.59	6.04	-0.36	6.29	6,675	5.78
2017-01	6.54	6.49	6.72	6.05	-0.05	6.43	4,564	3.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平