網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5484 慧友
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5484 慧友
9/23:
13.5 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
68,115
11,030
6.18
35,749
52.48
24
8
4
2
10
39.88
13.40
20210910
68,115
11,102
6.14
35,757
52.49
24
8
4
2
10
39.91
13.45
20210903
68,115
11,195
6.08
35,740
52.47
24
8
4
2
10
39.89
13.90
20210827
68,115
11,318
6.02
36,116
53.02
25
9
4
2
10
39.86
14.15
20210820
68,115
11,320
6.02
35,650
52.34
24
8
4
2
10
39.83
14.20
20210813
68,115
11,354
6.00
35,438
52.03
24
8
4
2
10
39.62
14.90
20210806
68,115
11,395
5.98
35,215
51.70
24
8
4
2
10
39.46
17.35
20210730
68,115
11,426
5.96
35,271
51.78
24
8
5
1
10
39.78
17.65
20210723
68,115
11,483
5.93
34,895
51.23
23
8
4
1
10
40.16
17.10
20210716
68,115
11,580
5.88
34,702
50.95
23
8
4
1
10
39.94
17.20
20210709
68,115
11,484
5.93
35,629
52.31
25
9
5
1
10
39.61
16.50
20210702
68,115
11,564
5.89
35,458
52.06
25
9
5
1
10
39.24
16.05
20210625
68,115
11,605
5.87
35,221
51.71
25
9
5
1
10
38.85
16.20
20210618
68,115
11,672
5.84
35,069
51.49
25
9
5
1
10
38.52
16.05
20210611
68,115
11,670
5.84
35,123
51.56
25
9
5
1
10
38.50
15.70
20210604
68,115
11,692
5.83
35,175
51.64
25
9
5
1
10
38.48
14.00
20210528
68,115
11,721
5.81
35,072
51.49
25
9
4
2
10
38.31
14.25
20210521
68,115
11,738
5.80
35,008
51.40
25
9
4
2
10
38.22
14.10
20210514
68,115
11,776
5.78
34,872
51.20
25
9
4
2
10
37.99
14.00
20210507
68,115
11,813
5.77
35,056
51.47
26
10
4
2
10
37.79
14.70
20210429
68,115
11,887
5.73
34,414
50.52
25
10
3
2
10
37.57
15.10
20210423
68,115
11,920
5.71
34,243
50.27
25
11
2
2
10
37.49
15.65
20210416
68,115
11,915
5.72
34,082
50.04
24
10
2
3
9
36.75
15.75
20210409
68,115
11,876
5.74
32,992
48.44
22
7
3
3
9
36.52
15.50
20210401
68,115
11,763
5.79
32,582
47.83
22
8
3
2
9
36.47
15.50
20210326
68,115
11,647
5.85
31,814
46.71
21
8
2
2
9
36.47
15.15
20210319
68,115
11,521
5.91
31,353
46.03
20
7
2
2
9
36.48
16.40
20210312
68,115
11,378
5.99
31,365
46.05
20
7
2
2
9
36.49
16.30
20210305
68,115
11,244
6.06
31,506
46.25
20
7
2
2
9
36.58
16.50
20210226
68,115
11,103
6.13
31,545
46.31
20
7
3
0
10
38.10
16.40
20210219
68,115
11,041
6.17
31,570
46.35
20
7
3
0
10
38.13
15.90
20210209
68,115
11,035
6.17
31,554
46.32
20
7
3
0
10
38.11
14.75
20210205
68,115
11,020
6.18
31,564
46.34
20
7
3
0
10
38.12
14.75
20210129
68,115
11,049
6.16
31,968
46.93
21
8
3
0
10
38.08
14.90
20210122
68,115
11,010
6.19
31,877
46.80
20
7
3
0
10
38.53
14.75
20210115
68,115
11,093
6.14
31,905
46.84
20
6
4
0
10
38.39
14.25
20210108
68,115
10,905
6.25
31,763
46.63
20
7
3
0
10
38.27
17.90
20201231
68,115
10,758
6.33
32,918
48.33
21
7
3
1
10
38.71
14.60
20201225
68,115
10,795
6.31
32,830
48.20
21
7
3
0
11
39.89
14.45
20201218
68,115
10,745
6.34
33,157
48.68
22
8
3
0
11
39.68
14.55
20201211
68,115
10,788
6.31
33,230
48.78
22
7
3
1
11
39.06
13.65
20201204
68,115
10,778
6.32
33,200
48.74
22
6
4
2
10
37.53
13.75
20201127
68,115
10,643
6.40
32,623
47.89
22
7
4
1
10
37.58
12.90
20201120
68,115
10,645
6.40
32,271
47.38
22
8
4
0
10
37.60
10.70
20201113
68,115
10,662
6.39
32,015
47.00
22
6
5
1
10
36.31
10.65
20201106
68,115
10,663
6.39
31,851
46.76
21
8
4
0
9
36.97
10.60
20201030
68,115
10,661
6.39
31,823
46.72
20
7
4
0
9
37.64
10.35
20201023
68,115
10,668
6.38
31,866
46.78
20
7
4
0
9
37.66
10.40
20201016
68,115
10,672
6.38
31,754
46.62
20
7
4
0
9
37.63
10.60
20201008
68,115
10,705
6.36
31,290
45.94
19
6
4
0
9
37.59
10.60
20200930
68,115
10,696
6.37
31,301
45.95
19
6
4
0
9
37.61
9.92
20200925
68,115
10,710
6.36
31,289
45.94
19
6
4
0
9
37.61
9.96
20200918
68,115
10,722
6.35
31,293
45.94
19
6
4
0
9
37.62
10.65
20200911
68,115
10,756
6.33
31,309
45.96
19
6
4
0
9
37.64
10.65
20200904
68,115
10,805
6.30
31,029
45.55
19
7
3
0
9
37.40
10.55
20200828
68,115
10,631
6.41
31,020
45.54
19
7
3
0
9
37.45
9.39
20200821
68,115
10,667
6.39
31,052
45.59
19
7
3
0
9
37.50
9.21
20200814
68,115
10,516
6.48
31,835
46.74
19
6
3
0
10
39.38
8.95
20200807
68,115
10,497
6.49
31,855
46.77
19
6
3
0
10
39.41
8.86
20200731
68,115
10,499
6.49
31,862
46.78
19
6
3
0
10
39.42
8.87
20200724
68,115
10,517
6.48
31,853
46.76
19
7
2
0
10
39.45
9.20
20200717
68,115
10,524
6.47
31,845
46.75
19
7
2
0
10
39.46
9.50
20200710
68,115
10,499
6.49
32,211
47.29
20
8
2
0
10
39.37
10.15
20200703
68,115
10,517
6.48
31,763
46.63
20
8
2
0
10
38.64
8.42
20200624
68,115
10,530
6.47
31,761
46.63
20
8
2
0
10
38.64
8.47
20200619
68,115
10,531
6.47
31,767
46.64
20
8
2
0
10
38.63
8.70
20200612
68,115
10,541
6.46
31,706
46.55
20
8
2
0
10
38.57
8.14
20200605
68,115
10,548
6.46
31,662
46.48
20
7
3
0
10
38.48
8.10
20200529
68,115
10,532
6.47
31,652
46.47
20
7
3
0
10
38.42
8.19
20200522
68,115
10,538
6.46
31,652
46.47
20
7
3
0
10
38.42
8.13
20200515
68,115
10,540
6.46
31,516
46.27
20
7
3
1
9
36.78
8.16
20200508
68,115
10,541
6.46
31,522
46.28
20
7
3
1
9
36.78
8.62
20200430
68,115
10,540
6.46
31,541
46.31
20
7
3
1
9
36.80
9.30
20200424
68,115
10,551
6.46
31,593
46.38
20
7
3
0
10
38.31
8.56
20200417
68,115
10,537
6.46
31,497
46.24
20
7
3
0
10
38.16
8.50
20200410
68,115
10,248
6.65
31,459
46.18
20
7
3
0
10
38.11
8.00
20200401
68,115
10,133
6.72
31,312
45.97
20
7
3
0
10
37.90
7.10
20200327
68,115
10,075
6.76
31,264
45.90
20
7
3
0
10
37.83
7.41
20200320
68,115
9,977
6.83
31,178
45.77
20
7
3
0
10
37.68
6.96
20200313
68,115
9,862
6.91
30,602
44.93
20
7
3
0
10
36.82
7.50
20200306
68,115
9,681
7.04
30,393
44.62
20
7
3
0
10
36.55
8.83
20200227
68,115
9,504
7.17
30,396
44.62
20
7
3
0
10
36.59
8.90
20200221
68,115
9,162
7.43
30,383
44.61
20
7
3
0
10
36.65
9.12
20200214
68,115
8,893
7.66
29,935
43.95
19
6
3
0
10
36.64
9.01
20200207
68,115
8,636
7.89
29,681
43.58
19
6
3
0
10
36.33
8.89
20200131
68,115
8,566
7.95
29,818
43.78
20
7
4
0
9
34.87
8.94
20200120
68,115
8,547
7.97
29,308
43.03
19
6
4
0
9
34.87
8.94
20200117
68,115
8,507
8.01
29,346
43.08
19
7
3
0
9
34.89
8.92
20200110
68,115
8,397
8.11
29,268
42.97
19
7
3
0
9
34.94
8.72
20200103
68,115
8,375
8.13
28,873
42.39
18
6
3
0
9
34.98
8.73
20191227
68,115
8,371
8.14
28,855
42.36
18
6
3
0
9
34.89
8.96
20191220
68,115
8,350
8.16
29,096
42.72
18
5
4
1
8
33.49
8.89
20191213
68,115
8,365
8.14
29,072
42.68
18
5
4
1
8
33.52
8.95
20191206
68,115
8,377
8.13
29,085
42.70
18
5
4
1
8
33.57
9.14
20191129
68,115
8,385
8.12
29,048
42.65
18
5
4
1
8
33.60
9.01
20191122
68,115
8,400
8.11
29,027
42.62
18
5
4
1
8
33.60
9.19
20191115
68,115
8,419
8.09
28,999
42.57
18
5
4
1
8
33.61
9.44
20191108
68,115
8,426
8.08
28,989
42.56
18
5
4
1
8
33.62
9.73
20191101
68,115
8,424
8.09
28,969
42.53
18
5
4
1
8
33.68
9.76
20191025
68,115
8,400
8.11
28,815
42.30
18
6
3
1
8
33.72
10.10
20191018
68,115
8,394
8.11
28,805
42.29
18
6
3
1
8
33.77
10.95
20191009
68,115
8,412
8.10
28,269
41.50
17
5
4
0
8
33.81
10.80
20191004
68,115
8,432
8.08
28,158
41.34
17
6
3
0
8
33.83
11.00
20190927
68,115
8,491
8.02
27,581
40.49
16
6
2
0
8
33.85
11.15
20190920
68,115
1
68,115.09
68,115
100.00
1
0
0
0
1
100.00
20190912
115,508
16,718
6.91
55,918
48.41
33
14
4
4
11
36.66
20190906
115,508
16,826
6.86
55,830
48.33
33
14
4
5
10
35.79
5.63
20190830
115,508
16,924
6.83
55,291
47.87
32
12
5
5
10
35.79
5.72
20190823
115,508
17,038
6.78
54,571
47.24
31
10
8
3
10
35.79
5.61
20190816
115,508
17,052
6.77
55,101
47.70
32
11
7
4
10
35.79
5.65
20190808
115,508
17,086
6.76
54,962
47.58
31
10
6
5
10
35.79
5.54
20190802
115,508
17,098
6.76
54,551
47.23
30
9
6
5
10
35.79
5.60
20190726
115,508
17,121
6.75
54,551
47.23
30
9
6
4
11
36.66
5.50
20190719
115,508
17,177
6.72
54,862
47.50
31
10
6
4
11
36.66
5.61
20190712
115,508
17,120
6.75
55,987
48.47
33
11
8
3
11
36.72
4.55
20190705
115,508
17,116
6.75
56,213
48.67
34
12
9
2
11
36.72
4.55
20190628
115,508
17,134
6.74
56,224
48.68
34
12
9
2
11
36.72
4.40
20190621
115,508
17,142
6.74
56,255
48.70
34
12
9
2
11
36.72
4.31
20190614
115,508
17,159
6.73
55,844
48.35
32
10
8
3
11
37.08
4.29
20190606
115,508
17,172
6.73
55,885
48.38
32
10
8
3
11
37.08
4.36
20190531
115,508
17,178
6.72
55,908
48.40
32
10
8
3
11
37.08
4.45
20190524
115,508
17,190
6.72
55,910
48.40
32
10
8
3
11
37.08
4.29
20190517
115,508
17,188
6.72
55,879
48.38
32
11
7
3
11
37.08
4.25
20190510
115,508
17,206
6.71
55,800
48.31
32
12
6
3
11
37.08
4.39
20190503
115,508
17,199
6.72
55,771
48.28
32
12
6
3
11
37.08
4.46
20190426
115,508
17,215
6.71
55,781
48.29
32
12
6
3
11
37.08
4.49
20190419
115,508
17,214
6.71
55,820
48.33
32
12
6
3
11
37.08
4.51
20190412
115,508
17,220
6.71
55,841
48.34
32
13
5
3
11
37.08
4.44
20190403
115,508
17,188
6.72
55,782
48.29
32
13
5
3
11
37.08
4.49
20190329
115,508
17,061
6.77
56,176
48.63
33
14
5
3
11
37.08
4.53
20190322
115,508
16,906
6.83
56,171
48.63
33
14
5
3
11
37.08
4.51
20190315
115,508
16,584
6.97
56,149
48.61
33
14
5
3
11
37.08
4.34
20190308
115,508
16,412
7.04
56,032
48.51
33
14
5
3
11
37.08
4.85
20190227
115,508
16,340
7.07
56,109
48.58
33
14
5
3
11
37.08
4.94
20190222
115,508
16,330
7.07
56,210
48.66
33
14
4
4
11
37.08
4.94
20190215
115,508
16,311
7.08
56,338
48.77
33
13
5
4
11
37.08
4.96
20190130
115,508
16,301
7.09
56,513
48.93
33
13
5
3
12
38.02
4.87
20190125
115,508
16,275
7.10
56,538
48.95
33
13
5
3
12
38.06
4.86
20190118
115,508
16,269
7.10
56,661
49.05
33
13
5
3
12
38.13
4.72
20190111
115,508
16,250
7.11
56,712
49.10
33
14
4
3
12
38.20
4.90
20190104
115,508
16,209
7.13
56,829
49.20
33
14
4
3
12
38.29
4.92
20181228
115,508
16,202
7.13
56,855
49.22
33
14
4
3
12
38.31
4.98
20181222
115,508
16,206
7.13
56,863
49.23
33
14
4
3
12
38.31
4.89
20181214
115,508
16,206
7.13
56,865
49.23
33
14
4
3
12
38.30
4.97
20181207
115,508
16,189
7.13
56,941
49.30
33
14
4
3
12
38.30
5.07
20181130
115,508
16,217
7.12
56,526
48.94
32
13
3
4
12
38.30
4.97
20181123
115,508
16,197
7.13
56,667
49.06
32
13
3
4
12
38.35
5.38
20181116
115,508
16,189
7.13
55,914
48.41
31
12
4
3
12
38.38
4.94
20181109
115,508
16,182
7.14
55,890
48.39
31
12
4
3
12
38.38
4.15
20181102
115,508
16,175
7.14
56,283
48.73
32
13
4
3
12
38.38
4.10
20181026
115,508
16,155
7.15
56,789
49.16
33
14
4
4
11
37.51
4.69
20181019
115,508
16,153
7.15
56,790
49.17
33
14
4
4
11
37.51
4.92
20181012
115,508
16,169
7.14
56,760
49.14
33
14
4
4
11
37.51
5.00
20181005
115,508
16,166
7.15
56,682
49.07
33
14
4
4
11
37.47
5.60
20180928
115,508
16,174
7.14
56,663
49.06
33
14
4
4
11
37.46
5.85
20180921
115,508
16,175
7.14
56,651
49.05
33
14
4
4
11
37.44
5.95
20180914
115,508
16,159
7.15
56,651
49.05
33
14
4
4
11
37.44
6.04
20180907
115,508
16,170
7.14
56,647
49.04
33
14
4
4
11
37.42
6.18
20180831
115,508
16,170
7.14
56,628
49.03
33
14
4
4
11
37.40
6.08
20180824
115,508
16,180
7.14
56,610
49.01
33
14
4
4
11
37.38
6.07
20180817
115,508
16,179
7.14
56,601
49.00
33
14
4
4
11
37.36
6.02
20180810
115,508
16,196
7.13
56,596
49.00
33
14
4
4
11
37.36
6.23
20180803
115,508
16,200
7.13
56,707
49.09
33
14
4
3
12
38.27
6.19
20180727
115,508
16,213
7.12
56,695
49.08
33
14
4
3
12
38.26
6.31
20180720
115,508
16,209
7.13
56,624
49.02
33
14
4
3
12
38.19
6.43
20180713
115,508
16,219
7.12
55,987
48.47
32
13
4
3
12
38.05
6.16
20180706
115,508
16,223
7.12
55,888
48.38
32
13
4
3
12
37.99
5.96
20180629
115,508
16,237
7.11
56,320
48.76
33
14
4
3
12
37.94
6.37
20180622
115,508
16,267
7.10
56,560
48.97
34
15
4
4
11
37.06
6.56
20180615
115,508
16,270
7.10
56,859
49.22
35
16
5
3
11
37.06
6.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
14.00
13.50
14.20
13.10
-0.65
13.59
645
-
2021-08
17.45
14.15
17.80
13.65
-3.50
15.37
3,028
4.45
2021-07
16.10
17.65
18.70
16.00
1.60
16.82
7,914
11.62
2021-06
14.10
16.05
16.70
13.95
2.05
15.43
3,140
4.61
2021-05
15.20
14.00
15.20
12.80
-1.80
14.07
2,947
4.33
2021-04
15.35
15.10
16.40
15.05
-0.25
15.58
4,826
7.08
2021-03
16.55
15.50
18.50
14.80
-0.90
16.07
8,568
12.58
2021-02
15.10
16.40
16.40
14.10
1.65
15.36
3,762
5.52
2021-01
14.85
14.90
17.90
13.70
0.65
15.12
17,489
25.68
2020-12
12.20
14.60
15.10
11.95
2.40
13.95
10,784
15.83
2020-11
10.20
12.20
13.20
4.95
1.82
10.58
8,725
12.81
2020-10
10.00
10.35
10.80
10.00
0.43
10.52
1,607
2.36
2020-09
9.48
9.92
11.20
9.34
0.44
10.45
7,048
10.35
2020-08
8.87
9.48
10.15
8.63
0.61
9.14
5,067
7.44
2020-07
8.60
8.87
11.00
8.32
0.17
9.28
2,655
3.90
2020-06
8.07
8.70
9.10
7.73
0.51
8.30
886
1.30
2020-05
9.00
8.19
9.35
7.92
-1.11
8.39
469
0.69
2020-04
6.72
9.30
9.30
6.70
2.20
8.20
1,754
2.58
2020-03
8.20
7.10
9.10
6.63
-1.80
7.71
2,105
3.09
2020-02
8.94
8.90
9.19
8.58
-0.04
8.99
1,515
2.22
2020-01
8.66
8.94
9.02
8.05
0.19
8.79
1,563
2.30
2019-12
8.89
8.75
9.60
8.66
-0.26
9.00
1,695
2.49
2019-11
9.69
9.01
10.35
8.88
-0.76
9.45
1,171
1.72
2019-10
11.00
9.77
11.80
9.71
-1.38
10.63
3,573
5.25
2019-09
5.70
11.15
11.55
5.40
1.34
7.58
6,043
8.87
2019-08
5.35
5.72
5.90
5.21
-0.09
5.60
7,690
6.66
2019-07
4.42
5.81
6.00
4.35
1.41
5.10
10,603
9.18
2019-06
4.44
4.40
4.70
4.16
-0.05
4.33
2,192
1.90
2019-05
4.45
4.45
4.54
4.11
-0.05
4.32
1,780
1.54
2019-04
4.53
4.50
4.62
4.39
-0.03
4.49
1,725
1.49
2019-03
4.91
4.53
4.95
4.26
-0.41
4.59
2,871
2.49
2019-02
4.87
4.94
5.00
4.83
0.07
4.95
1,002
0.87
2019-01
4.95
4.87
4.99
4.57
-0.11
4.84
1,717
1.49
2018-12
5.40
4.98
5.40
4.66
0.01
4.97
978
0.85
2018-11
4.00
4.97
5.96
3.91
0.77
4.78
4,403
3.81
2018-10
5.75
4.20
5.83
3.93
-1.75
5.07
1,852
1.60
2018-09
6.01
5.85
6.22
5.74
-0.23
6.01
1,008
0.87
2018-08
6.20
6.08
6.30
5.92
-0.09
6.14
1,346
1.17
2018-07
6.37
6.17
6.57
5.91
-0.20
6.27
2,422
2.10
2018-06
6.17
6.37
7.05
5.91
0.24
6.50
8,828
7.64
2018-05
5.28
6.13
6.13
5.10
0.83
5.46
3,292
2.85
2018-04
5.86
5.30
5.86
5.28
-0.45
5.48
2,227
1.93
2018-03
4.75
5.75
6.44
4.74
0.93
5.56
9,386
8.13
2018-02
4.98
4.82
4.99
4.50
-0.16
4.83
858
0.74
2018-01
4.96
4.98
5.19
4.85
0.01
5.02
1,547
1.34
2017-12
5.11
4.97
5.39
4.80
-0.02
4.99
855
0.74
2017-11
5.11
4.99
5.17
4.87
-0.05
5.01
977
0.85
2017-10
5.22
5.04
5.35
4.90
-0.18
5.19
1,383
1.20
2017-09
5.24
5.22
5.66
5.15
-0.02
5.39
2,844
2.46
2017-08
5.17
5.24
5.57
4.75
-0.07
5.25
2,272
1.97
2017-07
5.78
5.21
5.84
5.11
-0.59
5.56
1,892
1.64
2017-06
6.02
5.80
6.08
5.67
-0.22
5.87
1,230
1.06
2017-05
5.87
6.02
6.15
5.70
0.22
5.96
2,557
2.21
2017-04
5.97
5.80
6.00
5.62
-0.17
5.87
1,461
1.26
2017-03
6.20
5.97
6.27
5.63
-0.16
5.98
5,986
5.18
2017-02
6.40
6.13
6.59
6.04
-0.36
6.29
6,675
5.78
2017-01
6.54
6.49
6.72
6.05
-0.05
6.43
4,564
3.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.81▽-0.04
2340 光磊
33.65▽-0.15
2349 錸德
9.57△0.04
2374 佳能
15.10▽-0.15
2393 億光
49.20▽-0.50
2406 國碩
21.65△0.05
2409 友達
16.85▽-0.10
2426 鼎元
22.90△0.15
2438 翔耀
11.60△0.10
2448 晶電
±
2466 冠西電
44.00▽-1.20
2475 華映
±
2486 一詮
59.90△5.30
2489 瑞軒
16.95△0.15
2491 吉祥全
23.60△0.45
2499 東貝
±
3008 大立光
2370.00△60.00
3019 亞光
79.40△0.20
3024 憶聲
12.40△0.10
3031 佰鴻
22.95▽-0.15
3038 全台
17.50△0.05
3049 和鑫
11.25△0.05
3050 鈺德
15.75△0.25
3051 力特
9.49△0.09
3059 華晶科
36.10△0.25
3149 正達
33.95△0.05
3356 奇偶
33.95△0.35
3383 新世紀
4.23△0.01
3406 玉晶光
446.50▽-6.00
3437 榮創
24.00▽-0.20
3454 晶睿
76.70△0.50
3481 群創
16.30▽-0.20
3504 揚明光
105.00▽-1.50
3535 晶彩科
16.95△1.50
3543 州巧
27.50△0.20
3557 嘉威
76.20△0.10
3576 聯合再生
20.20▽-1.10
3591 艾笛森
20.20▽-0.05
3622 洋華
27.65△0.10
3669 圓展
55.50△0.20
3673 TPK-KY
37.35△0.15
3698 隆達
±
3714 富采
69.60▽-0.20
4934 太極
35.20△2.40
4935 茂林-KY
74.60▽-0.60
4942 嘉彰
45.35△0.35
4956 光鋐
23.10▽-0.05
4960 奇美材
11.00△0.05
4976 佳凌
65.10△0.90
5234 達興材料
90.30△1.50
5243 乙盛-KY
57.00△0.60
5259 清惠
±
5484 慧友
13.50△0.10
6116 彩晶
15.25△0.50
6120 達運
11.20±0.00
6131 鈞泰
±
6164 華興
14.95△0.05
6168 宏齊
24.85▽-0.15
6176 瑞儀
92.70△0.10
6209 今國光
27.45△0.15
6225 天瀚
±
6226 光鼎
13.35△0.15
6278 台表科
105.00△0.50
6288 聯嘉
28.95△1.10
6289 華上
2.70±0.00
6405 悅城
25.30△0.50
6431 光麗-KY
29.30▽-0.15
6443 元晶
28.30▽-0.45
6456 GIS-KY
98.60△0.30
6477 安集
30.60△0.30
6668 中揚光
50.20△0.10
6706 惠特
181.00▽-3.00
8104 錸寶
49.00△0.70
8105 凌巨
11.70▽-0.10
8215 明基材
35.15▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。