網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2538 基泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2538 基泰
2/2:
13.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
438,449
23,803
18.42
295,159
67.32
138
36
18
12
72
57.99
12.65
20230113
438,449
23,727
18.48
295,256
67.34
138
35
17
14
72
57.97
12.65
20230106
438,449
23,669
18.52
295,052
67.29
137
35
16
13
73
58.22
13.05
20221230
438,449
23,691
18.51
295,033
67.29
137
36
16
12
73
58.23
12.65
20221223
438,449
23,651
18.54
295,288
67.35
138
38
15
11
74
58.54
11.95
20221216
438,449
23,626
18.56
295,624
67.42
139
37
16
12
74
58.40
12.00
20221209
438,449
23,568
18.60
295,555
67.41
140
38
15
13
74
58.25
12.10
20221202
438,449
23,563
18.61
296,098
67.53
141
40
14
13
74
58.31
12.35
20221125
438,449
23,531
18.63
296,190
67.55
141
38
16
13
74
58.28
12.40
20221118
438,449
23,519
18.64
296,278
67.57
142
40
14
14
74
58.18
12.10
20221111
438,449
23,543
18.62
296,001
67.51
143
43
13
12
75
58.34
11.80
20221104
438,449
23,550
18.62
295,687
67.44
142
39
15
12
76
58.31
11.35
20221028
438,449
23,494
18.66
295,758
67.46
141
38
13
12
78
58.81
10.95
20221021
438,449
23,399
18.74
296,614
67.65
143
36
19
9
79
58.91
10.90
20221014
438,449
23,340
18.79
295,460
67.39
139
33
17
11
78
58.82
12.45
20221007
438,449
23,340
18.79
295,425
67.38
141
34
16
12
79
58.74
12.75
20220930
438,449
23,424
18.72
295,233
67.34
139
32
16
14
77
58.44
13.65
20220923
438,449
23,404
18.73
296,405
67.60
140
30
19
14
77
58.40
13.95
20220916
438,449
23,391
18.74
295,801
67.47
140
31
17
17
75
57.90
14.35
20220908
438,449
23,427
18.72
295,781
67.46
139
31
17
16
75
58.09
14.25
20220902
438,449
23,410
18.73
295,787
67.46
138
31
16
16
75
58.27
14.00
20220826
438,449
23,554
18.61
293,729
66.99
139
32
21
14
72
57.39
14.15
20220819
438,449
23,688
18.51
290,894
66.35
138
32
18
15
73
56.83
13.85
20220812
438,449
23,813
18.41
287,950
65.67
138
31
20
14
73
56.06
13.35
20220805
438,449
23,878
18.36
286,748
65.40
138
32
19
13
74
56.04
12.95
20220729
438,449
23,990
18.28
284,466
64.88
138
33
17
17
71
54.99
13.20
20220722
438,449
23,935
18.32
283,987
64.77
138
34
16
18
70
54.74
12.65
20220715
438,449
23,868
18.37
283,870
64.74
138
34
15
18
71
54.87
12.40
20220708
438,449
23,826
18.40
284,372
64.86
140
36
17
15
72
54.98
12.45
20220701
438,449
23,665
18.53
282,323
64.39
133
31
15
12
75
56.01
12.75
20220624
438,449
23,658
18.53
281,774
64.27
133
31
15
13
74
55.69
12.40
20220617
438,449
23,677
18.52
281,785
64.27
134
31
15
16
72
55.14
12.65
20220610
438,449
23,713
18.49
282,350
64.40
134
28
17
16
73
55.30
13.40
20220602
438,449
23,792
18.43
281,828
64.28
135
31
15
14
75
55.61
13.30
20220527
438,449
23,872
18.37
279,150
63.67
134
31
14
15
74
54.95
13.25
20220520
438,449
23,939
18.32
276,829
63.14
134
32
14
16
72
54.07
13.10
20220513
438,449
24,137
18.17
273,327
62.34
136
36
15
13
72
53.37
12.40
20220506
438,449
24,183
18.13
271,483
61.92
135
36
16
15
68
52.32
12.30
20220429
438,449
24,195
18.12
270,913
61.79
136
37
18
13
68
52.19
12.30
20220422
438,449
24,183
18.13
270,912
61.79
137
36
19
13
69
52.14
12.85
20220415
438,449
24,066
18.22
270,203
61.63
136
35
18
16
67
51.61
12.75
20220408
438,449
23,751
18.46
270,144
61.61
138
37
19
15
67
51.36
13.20
20220401
438,449
23,578
18.60
269,851
61.55
137
38
18
15
66
51.39
12.75
20220325
438,449
23,348
18.78
268,368
61.21
139
36
22
14
67
50.84
12.65
20220318
438,449
23,277
18.84
267,856
61.09
140
42
16
14
68
50.99
12.85
20220311
438,449
23,098
18.98
265,047
60.45
134
36
16
13
69
51.21
12.25
20220304
438,449
23,180
18.91
263,699
60.14
132
36
15
15
66
50.61
12.35
20220225
438,449
23,206
18.89
263,770
60.16
133
37
15
15
66
50.60
12.30
20220218
438,449
23,186
18.91
263,423
60.08
135
37
16
14
68
50.54
12.30
20220211
438,449
23,225
18.88
262,753
59.93
135
37
16
14
68
50.41
12.45
20220126
438,449
23,253
18.86
261,458
59.63
135
39
14
15
67
49.98
11.85
20220121
438,449
23,337
18.79
260,547
59.42
135
40
15
14
66
49.71
11.90
20220114
438,449
23,426
18.72
259,050
59.08
131
37
13
16
65
49.60
12.25
20220107
438,449
23,548
18.62
257,939
58.83
132
38
16
15
63
48.98
12.20
20211230
438,449
23,572
18.60
255,269
58.22
130
38
17
12
63
48.84
12.60
20211224
438,449
23,550
18.62
255,800
58.34
130
39
15
13
63
48.97
12.35
20211217
438,449
23,411
18.73
259,201
59.12
132
39
17
11
65
49.81
12.55
20211210
438,449
23,195
18.90
262,593
59.89
132
37
17
12
66
50.52
13.25
20211203
438,449
22,968
19.09
265,089
60.46
131
32
17
13
69
51.46
14.00
20211126
438,449
22,987
19.07
266,806
60.85
132
31
17
14
70
51.74
14.35
20211119
438,449
23,245
18.86
263,278
60.05
131
32
20
12
67
50.76
13.00
20211112
438,449
23,289
18.83
264,400
60.30
132
34
18
11
69
51.34
13.20
20211105
438,449
23,081
19.00
268,785
61.30
130
33
14
13
70
52.70
12.80
20211029
438,449
23,124
18.96
269,498
61.47
130
31
16
11
72
53.28
13.10
20211022
438,449
23,059
19.01
273,238
62.32
135
35
17
13
70
52.94
14.45
20211015
438,449
23,407
18.73
267,586
61.03
134
40
16
11
67
51.78
11.95
20211008
438,449
23,139
18.95
270,385
61.67
136
38
17
13
68
52.10
12.45
20211001
438,449
23,351
18.78
268,442
61.23
135
37
16
14
68
51.70
12.95
20210924
438,449
23,130
18.96
269,750
61.52
136
37
17
13
69
52.03
12.40
20210917
438,449
23,202
18.90
269,399
61.44
137
38
17
13
69
51.88
12.50
20210910
438,449
23,210
18.89
269,929
61.56
138
39
16
16
67
51.35
12.20
20210903
438,449
23,322
18.80
267,569
61.03
135
35
17
18
65
50.72
12.45
20210827
438,449
23,287
18.83
266,107
60.69
136
40
16
12
68
51.25
12.10
20210820
438,449
23,400
18.74
264,175
60.25
134
38
17
12
67
50.91
11.10
20210813
438,449
23,680
18.52
261,595
59.66
134
40
15
12
67
50.27
12.10
20210806
438,449
23,614
18.57
257,137
58.65
130
34
19
12
65
49.35
10.75
20210730
438,449
23,573
18.60
256,990
58.61
130
34
19
12
65
49.29
10.60
20210723
438,449
23,482
18.67
257,336
58.69
128
29
21
12
66
49.67
9.97
20210716
438,449
23,474
18.68
257,525
58.74
128
30
19
12
67
49.96
10.00
20210709
438,449
23,455
18.69
256,824
58.58
127
29
19
12
67
49.88
9.98
20210702
438,449
23,490
18.67
256,316
58.46
126
27
20
12
67
49.80
9.94
20210625
438,449
23,496
18.66
256,292
58.45
127
27
20
13
67
49.57
9.99
20210618
438,449
23,512
18.65
256,350
58.47
127
28
19
13
67
49.56
10.00
20210611
438,449
23,515
18.65
256,221
58.44
127
28
19
13
67
49.55
9.95
20210604
438,449
23,482
18.67
257,425
58.71
129
31
18
13
67
49.60
9.93
20210528
438,449
23,502
18.66
257,185
58.66
129
30
19
15
65
49.10
9.99
20210521
438,449
23,451
18.70
258,242
58.90
130
30
20
12
68
49.84
9.60
20210514
438,449
23,401
18.74
258,482
58.95
131
31
20
13
67
49.57
9.87
20210507
438,449
23,453
18.69
259,539
59.19
132
32
20
11
69
50.11
10.50
20210429
438,449
23,564
18.61
257,948
58.83
130
31
19
10
70
50.23
10.70
20210423
438,449
23,675
18.52
256,443
58.49
128
29
20
12
67
49.52
10.85
20210416
438,449
23,413
18.73
257,308
58.69
131
32
18
15
66
49.13
10.35
20210409
438,449
23,239
18.87
258,083
58.86
133
33
20
14
66
49.09
10.10
20210401
438,449
23,274
18.84
257,738
58.78
133
33
20
14
66
48.99
10.00
20210326
438,449
23,186
18.91
258,345
58.92
134
36
18
15
65
48.82
10.10
20210319
438,449
23,136
18.95
259,468
59.18
136
39
18
14
65
48.83
10.05
20210312
438,449
23,034
19.03
258,737
59.01
135
36
19
15
65
48.81
10.05
20210305
438,449
22,979
19.08
258,626
58.99
135
35
20
15
65
48.80
10.10
20210226
438,449
22,861
19.18
259,144
59.10
136
37
20
13
66
49.05
9.95
20210219
438,449
22,677
19.33
260,176
59.34
136
37
21
13
65
49.10
9.89
20210209
438,449
22,683
19.33
260,766
59.47
137
38
21
13
65
49.10
9.80
20210205
438,449
22,686
19.33
260,286
59.37
136
36
22
13
65
49.08
9.80
20210129
438,449
22,693
19.32
261,277
59.59
139
38
21
14
66
49.00
9.80
20210122
438,449
22,714
19.30
261,243
59.58
138
35
22
15
66
48.97
9.93
20210115
438,449
22,764
19.26
261,000
59.53
139
36
21
16
66
48.82
10.20
20210108
438,449
22,768
19.26
261,125
59.56
140
35
23
16
66
48.64
10.00
20201231
438,449
22,804
19.23
261,863
59.72
142
36
23
19
64
48.10
10.40
20201225
438,449
22,849
19.19
261,010
59.53
140
35
23
18
64
48.21
10.25
20201218
438,449
22,825
19.21
261,468
59.63
140
35
23
18
64
48.28
10.10
20201211
438,449
22,882
19.16
263,195
60.03
142
35
24
19
64
48.30
10.05
20201204
438,449
23,006
19.06
263,212
60.03
141
32
26
19
64
48.36
10.35
20201127
438,449
22,408
19.57
263,881
60.19
141
36
22
18
65
48.89
11.20
20201120
438,449
22,438
19.54
264,265
60.27
141
38
17
20
66
49.15
9.87
20201113
438,449
22,440
19.54
264,112
60.24
141
38
17
20
66
49.14
9.81
20201106
438,449
22,448
19.53
264,248
60.27
141
38
17
20
66
49.20
9.69
20201030
438,449
22,447
19.53
265,043
60.45
143
40
17
20
66
49.19
9.65
20201023
438,449
22,428
19.55
264,028
60.22
140
39
15
20
66
49.36
9.83
20201016
438,449
22,395
19.58
264,592
60.35
140
38
16
20
66
49.45
9.86
20201008
438,449
22,394
19.58
265,022
60.45
141
38
17
20
66
49.47
9.94
20200930
438,449
22,404
19.57
265,072
60.46
141
38
17
19
67
49.70
9.88
20200925
438,449
22,410
19.56
264,994
60.44
141
38
17
19
67
49.69
9.80
20200918
438,449
22,354
19.61
264,414
60.31
139
36
17
19
67
49.71
10.15
20200911
438,449
22,387
19.58
264,693
60.37
139
37
16
19
67
49.77
10.15
20200904
438,449
22,390
19.58
264,806
60.40
139
36
17
19
67
49.81
10.05
20200828
438,449
22,443
19.54
264,742
60.38
138
35
17
19
67
49.88
10.15
20200821
438,449
22,494
19.49
265,253
60.50
139
37
16
19
67
49.93
10.05
20200814
438,449
22,517
19.47
265,845
60.63
140
37
16
20
67
49.91
9.78
20200807
438,449
22,485
19.50
264,997
60.44
137
33
17
20
67
49.99
9.74
20200731
438,449
22,468
19.51
264,794
60.39
136
31
18
21
66
49.85
9.89
20200724
438,449
22,528
19.46
265,400
60.53
137
34
15
23
65
49.60
9.97
20200717
438,449
22,552
19.44
266,298
60.74
138
34
17
22
65
49.74
10.00
20200710
438,449
22,565
19.43
266,634
60.81
139
37
15
22
65
49.76
10.05
20200703
438,449
22,454
19.53
266,925
60.88
140
35
18
22
65
49.62
10.30
20200624
438,449
22,444
19.54
266,948
60.88
139
36
17
21
65
49.74
10.30
20200619
438,449
22,442
19.54
268,211
61.17
139
36
15
21
67
50.43
10.05
20200612
438,449
22,399
19.57
268,452
61.23
137
35
12
22
68
50.86
10.00
20200605
438,449
22,407
19.57
267,894
61.10
136
33
13
23
67
50.63
10.40
20200529
438,449
22,440
19.54
267,709
61.06
136
34
12
23
67
50.61
10.20
20200522
438,449
22,419
19.56
268,665
61.28
137
34
15
20
68
50.91
9.82
20200515
438,449
22,434
19.54
268,092
61.15
136
34
14
19
69
51.17
9.68
20200508
438,449
22,429
19.55
268,453
61.23
135
32
15
18
70
51.49
9.84
20200430
438,449
22,428
19.55
268,572
61.26
135
32
14
18
71
51.63
9.76
20200424
438,449
22,442
19.54
268,645
61.27
135
32
14
17
72
51.86
9.13
20200417
438,449
22,465
19.52
268,691
61.28
136
32
15
17
72
51.72
9.27
20200410
438,449
22,413
19.56
268,471
61.23
136
32
16
17
71
51.51
9.29
20200401
438,449
22,290
19.67
268,089
61.14
137
31
19
16
71
51.38
8.83
20200327
438,449
22,168
19.78
268,036
61.13
138
32
20
15
71
51.29
8.84
20200320
438,449
21,968
19.96
268,132
61.15
137
32
21
14
70
51.29
8.28
20200313
438,449
21,830
20.08
267,958
61.12
136
32
19
14
71
51.62
9.37
20200306
438,449
21,683
20.22
268,480
61.23
137
32
20
13
72
51.84
11.10
20200227
438,449
21,476
20.42
269,392
61.44
138
32
21
13
72
51.91
11.20
20200221
438,449
21,146
20.73
268,863
61.32
137
32
20
13
72
51.96
11.70
20200214
438,449
20,898
20.98
268,696
61.28
136
31
19
14
72
52.01
11.75
20200207
438,449
20,606
21.28
269,417
61.45
137
33
18
14
72
52.07
11.75
20200131
438,449
20,542
21.34
268,489
61.24
135
31
17
14
73
52.28
11.95
20200120
438,449
20,557
21.33
268,563
61.25
135
31
16
15
73
52.23
12.75
20200117
438,449
20,534
21.35
269,011
61.36
136
32
16
16
72
52.00
12.75
20200110
438,449
20,470
21.42
268,824
61.31
136
32
16
16
72
51.97
12.55
20200103
438,449
20,524
21.36
267,499
61.01
134
29
17
17
71
51.63
12.90
20191227
438,449
20,614
21.27
268,134
61.16
137
32
17
18
70
51.25
12.95
20191220
438,449
20,714
21.17
267,023
60.90
136
30
18
18
70
51.08
13.00
20191213
438,449
20,705
21.18
265,799
60.62
134
29
17
18
70
51.05
12.65
20191206
438,449
20,715
21.17
266,149
60.70
134
30
15
19
70
51.10
12.40
20191129
438,449
20,675
21.21
265,886
60.64
133
28
17
18
70
51.13
12.60
20191122
438,449
20,725
21.16
265,545
60.56
132
27
17
18
70
51.14
12.25
20191115
438,449
20,797
21.08
265,346
60.52
133
28
17
19
69
50.76
12.25
20191108
438,449
20,855
21.02
264,893
60.42
133
29
17
19
68
50.47
12.50
20191101
438,449
20,954
20.92
265,277
60.50
134
30
16
21
67
50.25
12.30
20191025
438,449
20,935
20.94
264,706
60.37
132
28
17
19
68
50.50
12.35
20191018
438,449
20,771
21.11
266,650
60.82
132
26
19
18
69
51.13
12.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
138
295,158
67.30
138
295,255
67.32
137
295,052
67.28
* 600 張以上
102
277,645
63.31
103
278,332
63.47
102
277,990
63.39
* 800 張以上
84
265,136
60.46
86
266,695
60.82
86
266,910
60.87
* 1000 張以上
72
254,240
57.98
72
254,153
57.96
73
255,286
58.22
1-999股
12,619
1,084
0.24
12,533
1,085
0.24
12,444
1,083
0.24
1-5張
7,047
15,799
3.60
7,051
15,786
3.60
7,077
15,814
3.60
5-10張
1,623
12,623
2.87
1,629
12,672
2.89
1,628
12,684
2.89
10-15張
588
7,487
1.70
591
7,528
1.71
602
7,668
1.74
15-20張
427
7,917
1.80
432
8,018
1.82
428
7,911
1.80
20-30張
432
11,038
2.51
423
10,808
2.46
423
10,812
2.46
30-40張
209
7,456
1.70
214
7,626
1.73
212
7,566
1.72
40-50張
158
7,365
1.67
158
7,350
1.67
161
7,490
1.70
50-100張
300
22,151
5.05
297
21,950
5.00
297
21,828
4.97
100-200張
157
21,851
4.98
155
21,549
4.91
157
22,088
5.03
200-400張
105
28,520
6.50
106
28,822
6.57
103
28,452
6.48
400-600張
36
17,513
3.99
35
16,923
3.85
35
17,062
3.89
600-800張
18
12,509
2.85
17
11,637
2.65
16
11,080
2.52
800-1,000張
12
10,896
2.48
14
12,542
2.86
13
11,624
2.65
1,000張以上
72
254,240
57.98
72
254,153
57.96
73
255,286
58.22
合計
23,803
438,449
100.00
23,727
438,449
100.00
23,669
438,449
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.24
3.60
2.87
1.70
1.80
2.51
1.70
1.67
5.05
4.98
6.50
3.99
2.85
2.48
57.98
20230113
0.24
3.60
2.89
1.71
1.82
2.46
1.73
1.67
5.00
4.91
6.57
3.85
2.65
2.86
57.96
20230106
0.24
3.60
2.89
1.74
1.80
2.46
1.72
1.70
4.97
5.03
6.48
3.89
2.52
2.65
58.22
20221230
0.24
3.63
2.89
1.71
1.80
2.52
1.75
1.65
5.02
4.94
6.51
4.05
2.54
2.45
58.23
20221223
0.24
3.63
2.92
1.69
1.79
2.52
1.83
1.60
5.16
4.94
6.29
4.21
2.34
2.24
58.54
20221216
0.24
3.63
2.93
1.69
1.79
2.49
1.86
1.62
5.14
4.94
6.18
4.09
2.50
2.43
58.39
20221209
0.24
3.64
2.92
1.70
1.77
2.46
1.85
1.60
5.09
4.92
6.35
4.17
2.34
2.63
58.25
20221202
0.24
3.65
2.93
1.71
1.76
2.47
1.80
1.63
5.05
4.85
6.34
4.41
2.18
2.62
58.30
20221125
0.24
3.64
2.93
1.71
1.77
2.45
1.82
1.62
5.08
4.80
6.32
4.17
2.45
2.64
58.27
20221118
0.24
3.66
2.93
1.72
1.79
2.46
1.78
1.68
5.05
4.89
6.18
4.36
2.16
2.86
58.18
20221111
0.24
3.68
2.95
1.72
1.77
2.47
1.83
1.71
5.03
4.84
6.19
4.71
2.02
2.43
58.33
20221104
0.24
3.70
2.97
1.70
1.79
2.47
1.85
1.68
5.00
4.98
6.12
4.31
2.34
2.46
58.31
20221028
0.24
3.69
2.97
1.70
1.79
2.47
1.83
1.67
5.03
5.01
6.10
4.18
2.02
2.44
58.80
20221021
0.24
3.68
2.97
1.71
1.81
2.46
1.80
1.70
4.97
5.04
5.91
3.89
3.00
1.84
58.91
20221014
0.24
3.68
2.97
1.71
1.80
2.48
1.80
1.68
5.05
4.92
6.23
3.59
2.72
2.24
58.82
20221007
0.24
3.69
2.98
1.71
1.86
2.46
1.80
1.66
5.08
5.02
6.07
3.65
2.54
2.43
58.74
20220930
0.24
3.75
3.04
1.77
1.82
2.47
1.81
1.65
5.06
4.86
6.13
3.46
2.55
2.87
58.44
20220923
0.24
3.77
3.06
1.76
1.83
2.54
1.81
1.62
5.18
4.91
5.63
3.23
3.07
2.88
58.40
20220916
0.24
3.79
3.09
1.71
1.83
2.53
1.87
1.65
5.18
4.82
5.77
3.34
2.76
3.46
57.90
20220908
0.24
3.80
3.11
1.77
1.85
2.57
1.84
1.58
5.17
4.92
5.63
3.34
2.78
3.24
58.08
20220902
0.24
3.81
3.11
1.76
1.83
2.57
1.78
1.62
5.21
4.95
5.60
3.35
2.61
3.23
58.26
20220826
0.24
3.86
3.17
1.77
1.88
2.63
1.80
1.61
5.27
4.90
5.82
3.41
3.34
2.85
57.38
20220819
0.24
3.93
3.19
1.83
2.00
2.79
1.84
1.64
5.32
5.28
5.55
3.52
2.88
3.10
56.83
20220812
0.24
3.97
3.24
1.87
2.04
2.81
1.89
1.73
5.35
5.16
5.97
3.46
3.23
2.90
56.06
20220805
0.24
4.00
3.27
1.90
2.02
2.82
1.91
1.81
5.39
5.21
5.98
3.60
3.07
2.68
56.03
20220729
0.25
4.07
3.33
1.94
2.04
2.84
1.95
1.87
5.30
5.23
6.24
3.67
2.73
3.48
54.98
20220722
0.25
4.07
3.38
1.91
2.07
2.84
1.96
1.91
5.36
5.30
6.14
3.78
2.58
3.66
54.73
20220715
0.25
4.07
3.37
1.94
2.08
2.86
1.93
1.91
5.28
5.35
6.16
3.76
2.42
3.68
54.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.75
13.05
13.05
12.75
0.30
13.03
1,206
-
2023-01
12.55
12.75
13.30
12.45
0.10
12.81
6,983
-
2022-12
12.45
12.65
12.80
11.85
0.25
12.16
8,624
1.97
2022-11
11.00
12.40
12.55
10.95
1.50
11.95
10,238
2.34
2022-10
13.60
10.90
13.70
10.80
-2.75
12.00
38,316
8.74
2022-09
14.45
13.65
14.65
13.45
-0.85
14.06
22,363
5.10
2022-08
13.35
14.50
14.85
12.80
1.30
13.65
38,125
8.70
2022-07
13.30
13.20
13.70
12.25
0.90
12.65
27,773
6.33
2022-06
13.45
12.65
13.80
12.25
-0.50
12.90
20,685
4.72
2022-05
12.30
13.15
13.60
11.95
0.85
12.76
27,907
6.36
2022-04
12.75
12.30
13.75
12.25
-0.55
12.73
23,839
5.44
2022-03
12.25
12.85
13.40
11.90
0.55
12.50
38,950
8.88
2022-02
11.90
12.30
12.75
11.90
0.45
12.31
11,894
2.71
2022-01
12.50
11.85
12.60
11.75
-0.75
12.21
22,329
5.09
2021-12
15.10
12.60
15.80
12.30
-2.45
13.06
63,583
14.50
2021-11
12.80
15.05
15.20
12.35
1.85
13.40
93,757
21.38
2021-10
12.80
13.10
14.85
11.30
0.15
12.69
145,615
33.21
2021-09
12.60
12.95
13.25
11.70
0.25
12.41
50,004
11.40
2021-08
10.75
12.70
13.30
10.45
2.85
11.50
97,338
22.20
2021-07
9.96
10.60
11.05
9.87
0.65
10.03
25,076
5.72
2021-06
10.00
9.95
10.10
9.80
-0.05
9.94
9,924
2.26
2021-05
10.70
10.00
10.70
9.20
-0.70
9.94
24,229
5.53
2021-04
10.00
10.70
11.40
9.99
0.60
10.45
33,742
7.70
2021-03
10.10
10.00
10.20
9.88
0.05
10.06
14,021
3.20
2021-02
9.79
9.95
10.35
9.68
0.09
9.91
11,957
2.73
2021-01
10.40
9.80
10.70
9.79
-0.67
10.10
15,741
3.59
2020-12
11.30
10.40
11.45
9.99
-1.15
10.26
27,855
6.35
2020-11
9.63
11.55
12.25
9.63
1.77
10.01
30,620
6.98
2020-10
9.92
9.65
10.00
9.50
-0.23
9.86
8,082
1.84
2020-09
10.20
9.88
10.40
9.76
-0.32
10.05
12,550
2.86
2020-08
9.90
10.20
10.60
9.72
0.31
9.96
11,044
2.52
2020-07
10.15
9.89
10.70
9.60
0.04
10.04
15,587
3.56
2020-06
10.20
10.15
10.60
9.98
-0.05
10.26
10,451
2.38
2020-05
9.60
10.20
10.90
9.21
0.44
9.85
12,381
2.82
2020-04
8.67
9.76
10.00
8.65
0.93
9.18
9,657
2.20
2020-03
11.00
8.83
11.30
7.65
-2.37
9.55
21,170
4.83
2020-02
11.70
11.20
11.90
11.10
-0.75
11.63
14,003
3.19
2020-01
12.85
11.95
13.15
11.75
-0.95
12.57
9,580
2.18
2019-12
12.60
12.90
13.25
12.35
0.30
12.77
20,764
4.74
2019-11
12.20
12.60
13.15
12.20
0.35
12.38
11,941
2.72
2019-10
11.75
12.25
13.20
11.70
0.45
12.23
26,667
6.08
2019-09
11.35
11.80
11.95
11.35
0.50
11.68
6,378
1.45
2019-08
12.05
11.30
12.25
11.15
-0.80
11.63
11,070
2.52
2019-07
12.40
12.10
12.45
11.85
0.00
12.18
15,000
3.42
2019-06
12.25
12.40
12.50
12.00
0.15
12.23
12,493
2.85
2019-05
11.60
12.25
12.60
11.40
0.65
11.79
17,527
4.00
2019-04
11.95
11.60
11.95
11.60
-0.35
11.81
6,081
1.39
2019-03
12.15
11.95
12.20
11.70
-0.25
11.88
9,076
2.07
2019-02
12.20
12.20
12.35
12.05
0.05
12.21
3,743
0.85
2019-01
12.50
12.15
12.75
12.05
-0.20
12.28
8,707
1.99
2018-12
12.70
12.35
13.00
11.45
-0.30
11.88
14,783
3.37
2018-11
11.80
12.65
12.85
11.75
0.95
12.46
10,572
2.41
2018-10
14.50
11.70
14.60
11.55
-2.55
12.85
35,317
8.06
2018-09
12.30
14.40
15.10
12.30
2.30
13.73
95,732
21.83
2018-08
10.80
12.10
12.40
10.30
1.35
10.78
27,718
6.32
2018-07
11.25
10.75
11.30
10.30
0.20
10.66
16,992
3.88
2018-06
11.30
11.25
11.70
11.10
-0.05
11.36
18,852
4.30
2018-05
10.85
11.30
11.50
10.65
0.45
10.99
23,831
5.44
2018-04
10.50
10.85
11.05
10.25
0.40
10.45
21,818
4.98
2018-03
10.25
10.45
10.65
10.10
0.20
10.32
13,512
3.08
2018-02
10.50
10.25
10.50
9.80
-0.20
10.21
8,774
2.00
2018-01
10.30
10.45
11.05
10.25
0.15
10.56
24,832
5.66
2017-12
10.20
10.30
10.55
10.00
0.10
10.16
11,597
2.65
2017-11
10.45
10.20
10.65
10.00
-0.30
10.31
10,077
2.30
2017-10
10.05
10.50
10.90
9.99
0.45
10.14
11,783
2.69
2017-09
10.15
10.05
10.30
9.95
-0.10
10.10
9,891
2.26
2017-08
10.00
10.15
10.35
9.38
0.10
9.90
12,229
2.79
2017-07
11.35
10.00
11.45
9.96
-0.35
10.41
23,356
5.33
2017-06
11.40
11.35
11.45
10.95
0.00
11.24
21,811
4.97
2017-05
11.10
11.35
11.55
10.90
0.25
11.27
17,504
3.99
2017-04
11.50
11.10
11.65
10.45
-0.40
10.99
17,691
4.03
2017-03
10.75
11.50
12.30
10.65
0.90
11.52
83,360
19.01
2017-02
9.20
10.60
11.15
9.19
1.42
10.49
53,238
12.14
2017-01
9.75
9.18
9.81
9.11
-0.53
9.42
10,049
2.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.25▽-0.05
1436 華友聯
54.90▽-0.10
1438 裕豐
32.40▽-0.25
1442 名軒
31.75△0.05
1453 大將
16.65▽-0.55
1456 怡華
15.80△0.20
1805 寶徠
9.96▽-0.04
1808 潤隆
71.20△0.50
2501 國建
16.35△0.05
2504 國產
25.65△0.15
2505 國揚
18.50▽-0.05
2506 太設
9.29△0.01
2509 全坤建
14.65±0.00
2511 太子
11.30△0.15
2515 中工
8.51△0.03
2516 新建
5.02△0.01
2520 冠德
29.15△0.25
2524 京城
32.90▽-0.20
2527 宏璟
21.60△0.45
2528 皇普
16.60±0.00
2530 華建
17.75△0.10
2534 宏盛
22.70▽-0.40
2535 達欣工
30.80±0.00
2536 宏普
22.50±0.00
2537 聯上發
7.05△0.03
2538 基泰
13.05△0.05
2539 櫻花建
33.30△0.15
2540 愛山林
79.80△1.40
2542 興富發
41.25▽-0.35
2543 皇昌
9.10△0.09
2545 皇翔
41.70±0.00
2546 根基
55.70△0.40
2547 日勝生
9.07±0.00
2548 華固
88.90△0.40
2597 潤弘
125.50△1.00
2841 台開
±
2923 鼎固-KY
22.45△0.75
3052 夆典
10.40△0.05
3056 總太
31.75±0.00
3266 昇陽
12.00△0.05
3703 欣陸
29.55±0.00
5515 建國
11.40±0.00
5519 隆大
22.40△0.05
5521 工信
6.76△0.01
5522 遠雄
57.70▽-0.10
5525 順天
24.35▽-0.10
5531 鄉林
9.23△0.01
5533 皇鼎
17.30△0.05
5534 長虹
73.80±0.00
5546 永固ky
45.80▽-3.20
6177 達麗
30.30▽-0.10
9906 欣巴巴
47.90△0.05
9946 三發地產
12.00△0.10