神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	438,449	22,419	19.56	268,665	61.28	137	34	15	20	68	50.91	9.82
20200515	438,449	22,434	19.54	268,092	61.15	136	34	14	19	69	51.17	9.68
20200508	438,449	22,429	19.55	268,453	61.23	135	32	15	18	70	51.49	9.84
20200430	438,449	22,428	19.55	268,572	61.26	135	32	14	18	71	51.63	9.76
20200424	438,449	22,442	19.54	268,645	61.27	135	32	14	17	72	51.86	9.13
20200417	438,449	22,465	19.52	268,691	61.28	136	32	15	17	72	51.72	9.27
20200410	438,449	22,413	19.56	268,471	61.23	136	32	16	17	71	51.51	9.29
20200401	438,449	22,290	19.67	268,089	61.14	137	31	19	16	71	51.38	8.83
20200327	438,449	22,168	19.78	268,036	61.13	138	32	20	15	71	51.29	8.84
20200320	438,449	21,968	19.96	268,132	61.15	137	32	21	14	70	51.29	8.28
20200313	438,449	21,830	20.08	267,958	61.12	136	32	19	14	71	51.62	9.37
20200306	438,449	21,683	20.22	268,480	61.23	137	32	20	13	72	51.84	11.10
20200227	438,449	21,476	20.42	269,392	61.44	138	32	21	13	72	51.91	11.20
20200221	438,449	21,146	20.73	268,863	61.32	137	32	20	13	72	51.96	11.70
20200214	438,449	20,898	20.98	268,696	61.28	136	31	19	14	72	52.01	11.75
20200207	438,449	20,606	21.28	269,417	61.45	137	33	18	14	72	52.07	11.75
20200131	438,449	20,542	21.34	268,489	61.24	135	31	17	14	73	52.28	11.95
20200120	438,449	20,557	21.33	268,563	61.25	135	31	16	15	73	52.23	12.75
20200117	438,449	20,534	21.35	269,011	61.36	136	32	16	16	72	52.00	12.75
20200110	438,449	20,470	21.42	268,824	61.31	136	32	16	16	72	51.97	12.55
20200103	438,449	20,524	21.36	267,499	61.01	134	29	17	17	71	51.63	12.90
20191227	438,449	20,614	21.27	268,134	61.16	137	32	17	18	70	51.25	12.95
20191220	438,449	20,714	21.17	267,023	60.90	136	30	18	18	70	51.08	13.00
20191213	438,449	20,705	21.18	265,799	60.62	134	29	17	18	70	51.05	12.65
20191206	438,449	20,715	21.17	266,149	60.70	134	30	15	19	70	51.10	12.40
20191129	438,449	20,675	21.21	265,886	60.64	133	28	17	18	70	51.13	12.60
20191122	438,449	20,725	21.16	265,545	60.56	132	27	17	18	70	51.14	12.25
20191115	438,449	20,797	21.08	265,346	60.52	133	28	17	19	69	50.76	12.25
20191108	438,449	20,855	21.02	264,893	60.42	133	29	17	19	68	50.47	12.50
20191101	438,449	20,954	20.92	265,277	60.50	134	30	16	21	67	50.25	12.30
20191025	438,449	20,935	20.94	264,706	60.37	132	28	17	19	68	50.50	12.35
20191018	438,449	20,771	21.11	266,650	60.82	132	26	19	18	69	51.13	12.30
20191009	438,449	20,717	21.16	267,428	60.99	132	24	22	19	67	50.88	11.80
20191004	438,449	20,771	21.11	267,835	61.09	132	24	22	19	67	51.04	11.90
20190927	438,449	20,772	21.11	266,877	60.87	130	23	22	18	67	51.02	11.80
20190920	438,449	20,777	21.10	266,636	60.81	131	24	22	18	67	50.89	11.65
20190912	438,449	20,797	21.08	266,692	60.83	130	26	17	20	67	51.09	11.55
20190906	438,449	20,803	21.08	266,682	60.82	130	24	20	20	66	50.86	11.60
20190830	438,449	20,784	21.10	267,451	61.00	131	25	19	20	67	51.03	11.30
20190823	438,449	20,765	21.11	267,225	60.95	130	23	20	19	68	51.31	11.45
20190816	438,449	20,718	21.16	267,911	61.10	131	24	20	19	68	51.35	11.50
20190808	438,449	20,697	21.18	268,212	61.17	133	26	21	19	67	51.08	12.00
20190802	438,449	20,715	21.17	267,089	60.92	132	27	19	20	66	50.83	12.15
20190726	438,449	20,774	21.11	266,653	60.82	131	26	20	19	66	50.86	12.00
20190719	438,449	20,774	21.11	266,399	60.76	131	26	20	19	66	50.86	12.20
20190712	438,449	20,804	21.08	265,533	60.56	130	27	18	19	66	50.87	12.40
20190705	438,449	20,827	21.05	265,664	60.59	131	29	19	17	66	50.87	12.20
20190628	438,449	20,796	21.08	264,320	60.29	129	27	19	17	66	50.80	12.40
20190621	438,449	20,744	21.14	265,212	60.49	129	25	18	20	66	50.79	12.30
20190614	438,449	20,704	21.18	266,739	60.84	130	25	18	19	68	51.36	12.20
20190606	438,449	20,695	21.19	266,949	60.88	130	27	17	17	69	51.71	12.00
20190531	438,449	20,719	21.16	266,954	60.89	128	24	18	17	69	51.92	12.25
20190524	438,449	20,540	21.35	269,622	61.49	130	25	18	18	69	52.31	11.70
20190517	438,449	20,494	21.39	269,712	61.52	128	24	17	17	70	52.76	11.60
20190510	438,449	20,461	21.43	269,691	61.51	128	25	16	17	70	52.74	11.60
20190503	438,449	20,361	21.53	270,064	61.60	128	25	16	17	70	52.79	11.75
20190426	438,449	20,314	21.58	270,777	61.76	129	24	18	17	70	52.82	11.70
20190419	438,449	20,318	21.58	271,212	61.86	131	25	17	18	71	52.84	11.85
20190412	438,449	20,368	21.53	271,443	61.91	131	26	16	18	71	52.87	11.75
20190403	438,449	20,381	21.51	271,044	61.82	130	24	17	17	72	53.07	11.85
20190329	438,449	20,406	21.49	270,562	61.71	128	24	16	17	71	53.11	11.95
20190322	438,449	20,398	21.49	270,930	61.79	127	22	17	17	71	53.27	11.80
20190315	438,449	20,352	21.54	272,937	62.25	129	23	17	19	70	53.23	11.80
20190308	438,449	20,311	21.59	273,994	62.49	131	24	18	19	70	53.23	12.00
20190227	438,449	20,294	21.60	274,691	62.65	132	25	19	17	71	53.48	12.20
20190222	438,449	20,289	21.61	275,244	62.78	132	25	19	16	72	53.75	12.10
20190215	438,449	20,318	21.58	274,782	62.67	131	25	18	15	73	53.97	12.20
20190130	438,449	20,364	21.53	274,919	62.70	131	25	18	16	72	53.76	12.15
20190125	438,449	20,386	21.51	274,982	62.72	131	25	18	16	72	53.80	12.20
20190118	438,449	20,401	21.49	274,996	62.72	131	25	18	17	71	53.61	12.25
20190111	438,449	20,435	21.46	275,081	62.74	132	25	19	18	70	53.30	12.25
20190104	438,449	20,460	21.43	274,249	62.55	131	26	17	18	70	53.25	12.45
20181228	438,449	20,365	21.53	274,742	62.66	131	26	17	16	72	53.83	12.35
20181222	438,449	20,391	21.50	274,989	62.72	132	28	16	18	70	53.36	11.65
20181214	438,449	20,401	21.49	274,827	62.68	132	27	17	17	71	53.61	11.85
20181207	438,449	20,409	21.48	275,448	62.82	133	28	18	16	71	53.66	11.95
20181130	438,449	20,376	21.52	275,896	62.93	132	27	18	16	71	53.85	12.65
20181123	438,449	20,407	21.49	275,342	62.80	130	27	16	16	71	53.97	12.55
20181116	438,449	20,461	21.43	274,895	62.70	130	27	18	14	71	53.91	12.50
20181109	438,449	20,521	21.37	273,239	62.32	129	26	18	15	70	53.39	12.60
20181102	438,449	20,568	21.32	272,939	62.25	130	28	16	16	70	53.31	12.10
20181026	438,449	20,636	21.25	272,755	62.21	130	27	17	16	70	53.20	11.95
20181019	438,449	20,669	21.21	272,515	62.15	130	28	15	16	71	53.43	13.05
20181012	438,449	20,752	21.13	271,277	61.87	130	30	13	17	70	53.05	13.00
20181005	438,449	20,923	20.96	270,916	61.79	130	31	14	19	66	52.26	13.25
20180928	438,449	21,088	20.79	268,644	61.27	127	31	13	18	65	52.07	14.40
20180921	438,449	21,389	20.50	266,049	60.68	128	29	16	16	67	51.69	14.35
20180914	438,449	21,474	20.42	266,333	60.74	134	34	16	15	69	51.44	13.15
20180907	438,449	21,853	20.06	259,658	59.22	127	34	13	14	66	50.50	13.30
20180831	438,449	22,172	19.77	249,688	56.95	131	36	14	16	65	47.54	12.10
20180824	438,449	22,439	19.54	246,176	56.15	133	38	14	17	64	46.28	10.55
20180817	438,449	22,479	19.50	245,486	55.99	132	36	15	18	63	45.98	10.45
20180810	438,449	22,542	19.45	246,234	56.16	136	42	16	15	63	45.88	10.70
20180803	438,449	22,572	19.42	246,691	56.26	136	40	18	14	64	46.16	10.70
20180727	438,449	22,623	19.38	246,204	56.15	135	38	19	14	64	46.15	10.70
20180720	438,449	22,680	19.33	244,956	55.87	133	36	19	15	63	45.82	10.35
20180713	438,449	22,696	19.32	244,610	55.79	132	35	19	15	63	45.83	10.35
20180706	438,449	22,702	19.31	244,531	55.77	133	36	18	16	63	45.64	10.95
20180629	438,449	22,727	19.29	245,220	55.93	134	39	16	16	63	45.79	11.25
20180622	438,449	22,764	19.26	244,597	55.79	133	36	17	18	62	45.50	11.25
20180615	438,449	22,749	19.27	245,423	55.98	133	36	18	15	64	46.03	11.25
20180608	438,449	22,804	19.23	245,387	55.97	134	37	18	15	64	45.96	11.65
20180601	438,449	22,926	19.12	244,919	55.86	134	40	15	15	64	45.91	11.45
20180525	438,449	23,050	19.02	244,228	55.70	133	39	15	15	64	45.92	11.15
20180518	438,449	23,096	18.98	244,117	55.68	134	40	15	16	63	45.59	11.00
20180511	438,449	23,158	18.93	243,441	55.52	134	41	14	17	62	45.30	10.70
20180504	438,449	23,186	18.91	244,525	55.77	137	44	16	15	62	45.27	10.75
20180427	438,449	23,011	19.05	243,800	55.61	135	42	16	15	62	45.26	10.60
20180420	438,449	23,058	19.02	243,019	55.43	133	39	16	16	62	45.26	10.40
20180413	438,449	23,080	19.00	242,669	55.35	133	39	16	16	62	45.23	10.45
20180403	438,449	23,151	18.94	241,094	54.99	131	39	15	16	61	44.97	10.40
20180331	438,449	23,177	18.92	241,056	54.98	131	39	15	16	61	44.97	10.45
20180323	438,449	23,177	18.92	241,338	55.04	131	41	14	13	63	45.48	10.20
20180316	438,449	23,109	18.97	241,614	55.11	133	43	15	13	62	45.26	10.45
20180309	438,449	23,111	18.97	240,345	54.82	130	37	17	14	62	45.21	10.30
20180302	438,449	23,104	18.98	240,532	54.86	129	38	14	15	62	45.36	10.15
20180223	438,449	23,110	18.97	241,187	55.01	131	41	13	15	62	45.34	10.35
20180214	438,449	23,126	18.96	240,355	54.82	129	39	13	15	62	45.34
20180209	438,449	23,084	18.99	240,462	54.84	129	38	14	15	62	45.33	10.10
20180202	438,449	22,888	19.16	242,432	55.29	132	40	15	15	62	45.37	10.40
20180126	438,449	22,892	19.15	242,341	55.27	131	39	15	16	61	45.19	10.70
20180119	438,449	22,883	19.16	243,789	55.60	133	38	18	16	61	45.22	10.55
20180112	438,449	22,858	19.18	244,566	55.78	136	42	18	15	61	45.12	10.70
20180105	438,449	22,920	19.13	242,956	55.41	133	39	17	15	62	45.36	10.55
20171229	438,449	22,910	19.14	242,641	55.34	132	39	16	15	62	45.39	10.30
20171222	438,449	22,955	19.10	242,198	55.24	131	38	16	15	62	45.39	10.20
20171215	438,449	22,911	19.14	242,464	55.30	131	38	15	15	63	45.61	10.05
20171208	438,449	22,953	19.10	242,605	55.33	131	38	15	15	63	45.61	10.10
20171201	438,449	22,986	19.07	243,033	55.43	132	38	17	14	63	45.60	10.10
20171124	438,449	23,018	19.05	243,239	55.48	133	39	18	13	63	45.60	10.30
20171117	438,449	23,098	18.98	242,264	55.25	131	37	18	13	63	45.55	10.15
20171110	438,449	23,111	18.97	243,396	55.51	133	39	17	14	63	45.56	10.30
20171103	438,449	23,185	18.91	243,265	55.48	133	39	17	14	63	45.55	10.45
20171027	438,449	23,172	18.92	241,501	55.08	131	35	19	14	63	45.33	10.35
20171020	438,449	23,216	18.89	241,068	54.98	131	35	19	14	63	45.25	10.00
20171013	438,449	23,238	18.87	241,618	55.11	133	38	19	13	63	45.24	10.15
20171006	438,449	23,273	18.84	240,980	54.96	132	37	19	14	62	45.01	10.10
20170930	438,449	23,261	18.85	240,856	54.93	131	36	19	14	62	45.07	10.05
20170922	438,449	23,313	18.81	241,403	55.06	133	40	17	14	62	45.09	10.20
20170915	438,449	23,362	18.77	240,846	54.93	132	38	19	12	63	45.33	10.10
20170908	438,449	23,397	18.74	241,246	55.02	132	38	18	13	63	45.37	10.15
20170901	438,449	23,467	18.68	240,387	54.83	130	36	18	13	63	45.37	10.20
20170825	438,449	23,579	18.59	239,655	54.66	129	37	16	13	63	45.36	10.15
20170818	438,449	23,639	18.55	238,307	54.35	126	35	15	13	63	45.36	9.89
20170811	438,449	23,696	18.50	238,580	54.41	125	33	15	13	64	45.67	9.62
20170804	438,449	23,760	18.45	238,194	54.33	124	32	15	15	62	45.27	9.98
20170728	438,449	23,800	18.42	238,043	54.29	124	32	15	15	62	45.26	10.05
20170721	438,449	23,816	18.41	237,362	54.14	124	34	12	15	63	45.35	10.15
20170714	438,449	23,862	18.37	237,956	54.27	125	34	12	16	63	45.35	10.15
20170707	438,449	23,811	18.41	239,681	54.67	132	38	16	14	64	45.04	11.30
20170630	438,449	23,696	18.50	239,898	54.72	127	33	15	13	66	46.00	11.35
20170623	438,449	23,654	18.54	241,648	55.11	130	36	15	13	66	46.06	11.20
20170616	438,449	23,553	18.62	242,826	55.38	129	37	12	13	67	46.65	11.10
20170609	438,449	23,464	18.69	244,285	55.72	129	36	12	13	68	47.14	11.35
20170603	438,449	23,466	18.68	244,295	55.72	127	34	13	13	67	47.22	11.45
20170526	438,449	23,467	18.68	245,310	55.95	128	37	11	13	67	47.40	11.40
20170519	438,449	23,455	18.69	246,480	56.22	129	37	12	13	67	47.55	11.30
20170512	438,449	23,457	18.69	246,357	56.19	127	35	12	13	67	47.74	11.15
20170505	438,449	23,408	18.73	248,220	56.61	131	38	13	13	67	47.67	11.30
20170428	438,449	23,325	18.80	250,085	57.04	132	39	13	12	68	48.19	11.10
20170421	438,449	23,358	18.77	249,156	56.83	131	40	11	13	67	47.93	10.60
20170414	438,449	23,407	18.73	249,416	56.89	132	40	13	12	67	47.90	10.85
20170407	438,449	23,454	18.69	248,170	56.60	130	38	14	11	67	47.99	11.45
20170331	438,449	23,500	18.66	248,885	56.76	132	41	13	11	67	48.01	11.50
20170324	438,449	23,585	18.59	248,260	56.62	129	38	13	11	67	48.07	11.70
20170317	438,449	23,495	18.66	251,119	57.27	130	34	13	13	70	48.82	11.70
20170310	438,449	23,407	18.73	252,192	57.52	130	34	13	13	70	49.05	11.55
20170303	438,449	23,098	18.98	251,708	57.41	130	37	12	13	68	48.74	12.05
20170224	438,449	22,947	19.11	251,009	57.25	128	37	10	13	68	48.85	10.60
20170218	438,449	22,960	19.10	250,521	57.14	125	33	10	14	68	48.96	10.60
20170210	438,449	22,824	19.21	253,665	57.86	129	35	11	15	68	49.11	10.45
20170203	438,449	22,595	19.40	253,511	57.82	128	36	11	12	69	49.60	9.55
20170126	438,449	22,566	19.43	254,240	57.99	128	35	12	12	69	49.69
20170120	438,449	22,558	19.44	254,069	57.95	127	34	11	13	69	49.73	9.16
20170113	438,449	22,543	19.45	255,455	58.26	129	35	12	14	68	49.61	9.39
20170106	438,449	22,552	19.44	256,002	58.39	127	32	12	13	70	50.23	9.75
20161230	438,449	22,593	19.41	255,541	58.28	125	30	12	13	70	50.34	9.71
20161223	438,449	22,615	19.39	255,205	58.21	123	28	13	12	70	50.49	9.63
20161216	438,449	22,571	19.43	258,614	58.98	129	34	14	11	70	50.69	9.51
20161209	438,449	22,600	19.40	257,719	58.78	126	30	14	12	70	50.75	10.00
20161202	438,449	22,723	19.30	258,018	58.85	128	31	15	13	69	50.42	10.20
20161125	438,449	21,915	20.01	261,786	59.71	129	29	17	14	69	50.92	8.37
20161118	438,449	21,903	20.02	263,973	60.21	132	31	17	15	69	51.05	8.97
20161111	438,449	21,842	20.07	264,340	60.29	128	28	16	13	71	51.98	9.07
20161104	438,449	21,888	20.03	263,951	60.20	128	28	16	14	70	51.68	9.61
20161028	438,449	21,889	20.03	265,364	60.52	132	31	15	16	70	51.52	10.10
20161021	438,449	21,881	20.04	266,942	60.88	133	29	18	15	71	51.74	10.10
20161014	438,449	21,936	19.99	266,943	60.88	133	30	15	17	71	51.73	10.55
20161007	438,449	21,974	19.95	266,289	60.73	133	29	17	17	70	51.35	11.05
20160930	438,449	21,950	19.97	267,042	60.91	132	26	19	17	70	51.52	10.75
20160923	438,449	21,966	19.96	267,661	61.05	133	27	19	17	70	51.56	11.25
20160914	438,449	22,010	19.92	268,348	61.20	134	30	15	18	71	51.81	11.50
20160910	438,449	22,023	19.91	267,894	61.10	133	29	15	18	71	51.79	11.75
20160902	438,449	22,040	19.89	268,322	61.20	131	26	15	18	72	52.22	12.05
20160826	438,449	22,035	19.90	268,939	61.34	134	29	15	17	73	52.26	12.05
20160819	438,449	22,072	19.86	267,973	61.12	132	28	14	17	73	52.21	12.25
20160812	438,449	22,129	19.81	267,762	61.07	132	28	14	16	74	52.36	12.40
20160805	438,449	22,175	19.77	267,752	61.07	133	29	14	16	74	52.28	12.50
20160729	438,449	22,209	19.74	268,565	61.25	135	31	13	17	74	52.30	12.80
20160722	438,449	22,246	19.71	268,738	61.29	136	32	13	17	74	52.22	13.05
20160715	438,449	22,322	19.64	268,225	61.18	138	34	14	16	74	51.94	13.15
20160707	438,449	22,381	19.59	268,570	61.25	139	34	15	15	75	52.04	13.05
20160701	438,449	22,193	19.76	269,779	61.53	141	36	16	14	75	52.06	14.50
20160624	438,449	22,065	19.87	270,520	61.70	141	37	15	13	76	52.50	14.05
20160617	438,449	21,974	19.95	271,414	61.90	142	36	16	15	75	52.28	14.40
20160608	438,449	21,913	20.01	272,501	62.15	143	38	16	16	73	52.08	14.35
20160604	438,449	21,902	20.02	272,349	62.12	143	40	16	14	73	52.22	14.50
20160527	438,449	21,758	20.15	275,616	62.86	148	40	18	17	73	52.07	14.40
20160520	438,449	21,748	20.16	275,182	62.76	146	39	17	17	73	52.29	14.20
20160513	438,449	21,751	20.16	275,347	62.80	146	39	17	18	72	52.08	14.00
20160506	438,449	21,720	20.19	276,116	62.98	146	39	19	14	74	52.74	14.50
20160429	438,449	21,727	20.18	277,110	63.20	148	41	18	15	74	52.72	15.25
20160422	438,449	21,697	20.21	276,297	63.02	149	41	19	15	74	52.44	15.25
20160415	438,449	21,666	20.24	276,379	63.04	149	42	18	14	75	52.70	15.95
20160408	438,449	21,769	20.14	276,039	62.96	149	40	19	14	76	52.75	16.60
20160401	438,449	21,817	20.10	275,722	62.89	148	40	18	13	77	52.96	16.60
20160325	438,449	21,730	20.18	276,681	63.10	151	41	20	11	79	53.17	17.00
20160318	438,449	21,809	20.10	274,296	62.56	147	37	20	11	79	53.01	15.85
20160311	438,449	21,841	20.07	274,903	62.70	148	38	19	11	80	53.30	16.25
20160304	438,449	21,752	20.16	276,799	63.13	150	40	18	11	81	53.64	15.65
20160226	438,449	21,681	20.22	275,668	62.87	147	37	17	10	83	54.03	14.65
20160219	438,449	21,714	20.19	276,471	63.06	149	39	17	10	83	54.01	14.60
20160205	438,449	21,655	20.25	275,647	62.87	147	37	17	10	83	54.00
20160130	438,449	21,664	20.24	275,537	62.84	147	36	18	10	83	53.93	14.35
20160122	438,449	21,676	20.23	276,439	63.05	148	37	17	11	83	53.98	13.80
20160115	438,449	21,710	20.20	275,708	62.88	147	35	17	11	84	54.07	14.00
20160108	438,449	21,639	20.26	276,551	63.07	149	37	18	11	83	53.88	14.35
20151231	438,449	21,481	20.41	278,979	63.63	153	41	18	11	83	53.95	15.80
20151225	438,449	21,257	20.63	278,515	63.52	152	39	19	11	83	53.87	14.75
20151218	438,449	21,206	20.68	279,165	63.67	154	40	20	11	83	53.81	14.65
20151211	438,449	21,164	20.72	278,834	63.60	152	37	20	12	83	53.83	14.45
20151204	438,449	21,066	20.81	281,896	64.29	155	39	18	16	82	53.73	15.45
20151127	438,449	20,977	20.90	284,176	64.81	158	42	17	17	82	53.92	15.95
20151120	438,449	20,897	20.98	285,438	65.10	159	39	19	21	80	53.40	16.40
20151113	438,449	20,831	21.05	287,224	65.51	160	40	17	22	81	53.82	16.50
20151106	438,449	20,806	21.07	287,968	65.68	160	41	16	22	81	54.03	17.10
20151030	438,449	20,905	20.97	285,147	65.04	157	38	18	23	78	53.27	17.10
20151023	438,449	20,882	21.00	284,865	64.97	158	38	19	23	78	53.12	16.60
20151016	436,789	20,753	21.05	285,876	65.45	153	38	18	15	82	55.25	17.50
20151008	432,991	20,651	20.97	282,462	65.24	150	40	15	15	80	55.26	16.30
20151002	432,534	20,592	21.00	282,384	65.29	150	39	18	13	80	55.35	16.35
20150925	432,370	20,590	21.00	282,986	65.45	152	40	19	13	80	55.29	16.50
20150918	431,991	20,479	21.09	283,371	65.60	151	37	19	16	79	55.14	16.65
20150911	430,031	20,478	21.00	280,986	65.34	149	37	20	14	78	54.94	17.25
20150904	429,939	20,487	20.99	278,699	64.82	145	35	20	12	78	55.05	16.40
20150828	429,939	20,447	21.03	278,083	64.68	145	37	20	11	77	54.86	16.25
20150821	429,861	20,392	21.08	278,007	64.67	146	40	18	11	77	54.90	17.65
20150814	427,834	20,324	21.05	274,301	64.11	141	38	16	10	77	54.96	18.00
20150807	426,848	20,269	21.06	274,672	64.35	143	39	16	13	75	54.42	18.30
20150731	426,331	20,337	20.96	274,356	64.35	148	41	18	16	73	53.36	17.50
20150724	425,586	20,380	20.88	274,314	64.46	150	43	18	14	75	53.71	17.90
20150717	421,312	20,367	20.69	271,572	64.46	145	41	17	15	72	53.68	18.20
20150709	420,044	20,247	20.75	274,081	65.25	147	42	18	13	74	54.66	17.80
20150703	420,044	20,210	20.78	274,531	65.36	148	45	15	16	72	54.22	18.15
20150626	420,044	20,140	20.86	275,032	65.48	148	44	15	15	74	54.65	18.60
20150618	419,720	20,077	20.91	274,544	65.41	148	45	15	14	74	54.69	18.55
20150612	419,111	20,055	20.90	275,111	65.64	149	45	16	16	72	54.31	18.95
20150605	419,111	20,050	20.90	273,776	65.32	146	45	17	11	73	54.81	19.15
20150529	419,111	20,088	20.86	274,579	65.51	149	46	20	10	73	54.58	19.60
20150522	419,111	20,127	20.82	274,549	65.51	149	45	21	11	72	54.30	19.15
20150515	419,111	20,149	20.80	274,698	65.54	154	51	21	8	74	54.50	19.25
20150508	419,111	20,183	20.77	275,082	65.63	154	53	18	10	73	54.39	19.55
20150430	419,111	20,283	20.66	273,988	65.37	151	51	15	10	75	54.85	20.10
2015-03	418,720	20,685	20.24	268,100	64.03	146	45	18	11	72	53.40	19.50
2015-02	412,361	19,893	20.73	268,709	65.16	140	41	20	9	70	55.11	20.60
2015-01	411,239	19,830	20.74	267,977	65.16	140	41	19	10	70	55.06	19.55
2014-12	410,019	20,181	20.32	265,810	64.83	140	48	15	7	70	55.04	19.40
2014-11	409,123	20,505	19.95	264,792	64.72	137	43	19	8	67	54.57	18.75
2014-10	409,123	20,499	19.96	263,764	64.47	135	42	18	8	67	54.75	17.70
2014-09	408,964	20,475	19.97	263,189	64.36	132	35	17	8	72	55.71	18.55
2014-08	408,775	20,376	20.06	265,483	64.95	133	32	21	7	73	56.11	19.10
2014-07	408,775	20,250	20.19	266,979	65.31	132	34	15	9	74	56.84	19.10
2014-06	408,775	20,157	20.28	265,974	65.07	129	32	14	12	71	56.19	20.75
2014-05	408,775	20,186	20.25	269,601	65.95	129	29	17	9	74	57.66
2014-04	408,775	20,501	19.94	268,889	65.78	129	28	18	10	73	57.15	20.80
2014-03	408,775	20,578	19.86	267,114	65.35	129	28	18	11	72	56.59	21.35
2014-02	408,775	20,715	19.73	266,099	65.10	127	28	21	9	69	56.27	19.60
2014-01	408,775	20,607	19.84	267,854	65.53	129	30	20	8	71	56.85	18.70
2013-12	408,775	20,525	19.92	269,981	66.05	129	30	20	9	70	57.19	19.80
2013-11	408,775	20,586	19.86	271,147	66.33	129	33	16	10	70	57.54	20.95
2013-10	408,775	20,785	19.67	268,387	65.66	129	31	16	11	71	56.82	20.95
2013-09	408,775	21,194	19.29	268,429	65.67	130	34	19	7	70	56.95	19.95
2013-08	408,775	21,291	19.20	269,135	65.84	127	33	17	7	70	57.51	20.70
2013-07	407,697	21,829	18.68	266,368	65.33	125	30	15	7	73	57.75	21.50
2013-06	407,671	21,354	19.09	271,041	66.49	132	32	18	6	76	58.45	21.85
2013-05	403,244	21,519	18.74	268,719	66.64	126	28	14	7	77	59.28	22.95
2013-04	403,244	21,264	18.96	271,510	67.33	128	32	19	3	74	59.52	20.85
2013-03	400,067	21,306	18.78	269,586	67.39	124	32	14	5	73	59.87	22.00
2013-02	399,624	21,264	18.79	265,934	66.55	120	27	15	5	73	59.59	21.70
2013-01	397,432	21,302	18.66	264,208	66.48	122	26	17	7	72	58.71	22.00
2012-12	396,619	21,376	18.55	261,386	65.90	122	26	19	7	70	57.79	20.00
2012-11	396,619	21,445	18.49	261,592	65.96	119	24	17	6	72	58.72	19.90
2012-10	396,619	22,414	17.70	254,530	64.17	125	26	17	10	72	55.86	19.35
2012-09	396,619	23,517	16.87	244,284	61.59	124	36	14	8	66	52.76	17.75
2012-08	396,619	23,335	17.00	240,448	60.62	122	35	15	5	67	52.54	16.05
2012-07	396,619	23,794	16.67	240,202	60.56	121	34	12	4	71	53.35	15.15
2012-06	396,619	24,254	16.35	236,836	59.71	112	31	10	4	67	53.05	15.50
2012-05	396,619	24,482	16.20	235,472	59.37	120	35	13	5	67	51.54	15.40
2012-04	396,619	24,284	16.33	238,244	60.07	119	27	17	6	69	52.26	16.95
2012-03	396,619	23,790	16.67	243,219	61.32	122	24	16	6	76	54.15	16.20
2012-02	396,619	23,103	17.17	246,602	62.18	124	27	14	10	73	53.87	15.10
2012-01	396,619	23,269	17.04	248,980	62.78	122	27	14	8	73	54.97	14.20
2011-12	396,619	23,522	16.86	247,923	62.51	125	27	16	11	71	53.84	12.50
2011-11	396,619	23,502	16.88	249,744	62.97	122	25	17	9	71	54.91	14.45
2011-10	396,619	23,663	16.76	250,632	63.19	117	20	19	8	70	55.66	15.50
2011-09	396,619	23,937	16.57	250,504	63.16	119	24	18	8	69	55.34	14.05
2011-08	396,619	24,146	16.43	250,014	63.04	114	18	17	7	72	56.30	16.25
2011-07	388,842	19,866	19.57	260,122	66.90	122	20	18	10	74	58.95	22.85
2011-06	388,842	21,362	18.20	249,985	64.29	117	20	20	9	68	56.35	19.80
2011-05	388,842	22,296	17.44	241,209	62.03	115	25	13	10	67	54.35	19.55
2011-04	388,842	22,450	17.32	238,717	61.39	112	25	14	7	66	54.22	16.95
2011-03	388,842	22,697	17.13	237,508	61.08	110	26	11	9	64	53.83	16.50
2011-02	388,842	21,948	17.72	249,036	64.05	113	22	13	10	68	56.69	17.55
2011-01	388,842	21,363	18.20	256,769	66.03	115	23	13	7	72	59.27
2010-12	388,842	20,822	18.67	256,489	65.96	119	25	12	8	74	59.00	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	9.60	10.35	10.90	9.21	0.59	9.82	11,338	-
2020-04	8.67	9.76	10.00	8.65	0.93	9.18	9,657	-
2020-03	11.00	8.83	11.30	7.65	-2.37	9.55	21,170	4.83
2020-02	11.70	11.20	11.90	11.10	-0.75	11.63	14,003	3.19
2020-01	12.85	11.95	13.15	11.75	-0.95	12.57	9,580	2.18
2019-12	12.60	12.90	13.25	12.35	0.30	12.77	20,764	4.74
2019-11	12.20	12.60	13.15	12.20	0.35	12.38	11,941	2.72
2019-10	11.75	12.25	13.20	11.70	0.45	12.23	26,667	6.08
2019-09	11.35	11.80	11.95	11.35	0.50	11.68	6,378	1.45
2019-08	12.05	11.30	12.25	11.15	-0.80	11.63	11,070	2.52
2019-07	12.40	12.10	12.45	11.85	0.00	12.18	15,000	3.42
2019-06	12.25	12.40	12.50	12.00	0.15	12.23	12,493	2.85
2019-05	11.60	12.25	12.60	11.40	0.65	11.79	17,527	4.00
2019-04	11.95	11.60	11.95	11.60	-0.35	11.81	6,081	1.39
2019-03	12.15	11.95	12.20	11.70	-0.25	11.88	9,076	2.07
2019-02	12.20	12.20	12.35	12.05	0.05	12.21	3,743	0.85
2019-01	12.50	12.15	12.75	12.05	-0.20	12.28	8,707	1.99
2018-12	12.70	12.35	13.00	11.45	-0.30	11.88	14,783	3.37
2018-11	11.80	12.65	12.85	11.75	0.95	12.46	10,572	2.41
2018-10	14.50	11.70	14.60	11.55	-2.55	12.85	35,317	8.06
2018-09	12.30	14.40	15.10	12.30	2.30	13.73	95,732	21.83
2018-08	10.80	12.10	12.40	10.30	1.35	10.78	27,718	6.32
2018-07	11.25	10.75	11.30	10.30	0.20	10.66	16,992	3.88
2018-06	11.30	11.25	11.70	11.10	-0.05	11.36	18,852	4.30
2018-05	10.85	11.30	11.50	10.65	0.45	10.99	23,831	5.44
2018-04	10.50	10.85	11.05	10.25	0.40	10.45	21,818	4.98
2018-03	10.25	10.45	10.65	10.10	0.20	10.32	13,512	3.08
2018-02	10.50	10.25	10.50	9.80	-0.20	10.21	8,774	2.00
2018-01	10.30	10.45	11.05	10.25	0.15	10.56	24,832	5.66
2017-12	10.20	10.30	10.55	10.00	0.10	10.16	11,597	2.65
2017-11	10.45	10.20	10.65	10.00	-0.30	10.31	10,077	2.30
2017-10	10.05	10.50	10.90	9.99	0.45	10.14	11,783	2.69
2017-09	10.15	10.05	10.30	9.95	-0.10	10.10	9,891	2.26
2017-08	10.00	10.15	10.35	9.38	0.10	9.90	12,229	2.79
2017-07	11.35	10.00	11.45	9.96	-0.35	10.41	23,356	5.33
2017-06	11.40	11.35	11.45	10.95	0.00	11.24	21,811	4.97
2017-05	11.10	11.35	11.55	10.90	0.25	11.27	17,504	3.99
2017-04	11.50	11.10	11.65	10.45	-0.40	10.99	17,691	4.03
2017-03	10.75	11.50	12.30	10.65	0.90	11.52	83,360	19.01
2017-02	9.20	10.60	11.15	9.19	1.42	10.49	53,238	12.14
2017-01	9.75	9.18	9.81	9.11	-0.53	9.42	10,049	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平