網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6108 競國
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6108 競國
6/24:
18.3 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
159,899
34,568
4.63
68,950
43.12
38
11
9
0
18
35.93
18.30
20220617
159,899
34,568
4.63
68,420
42.79
37
10
9
0
18
35.84
18.65
20220610
159,899
34,543
4.63
68,993
43.15
38
10
10
0
18
35.78
19.15
20220602
159,899
34,549
4.63
69,057
43.19
38
10
9
1
18
35.75
19.10
20220527
159,899
34,532
4.63
69,401
43.40
38
10
9
1
18
35.89
19.00
20220520
159,899
34,529
4.63
69,209
43.28
38
10
9
1
18
35.79
18.85
20220513
159,899
34,578
4.62
69,062
43.19
38
11
8
1
18
35.81
19.05
20220506
159,899
34,636
4.62
69,420
43.41
39
11
9
1
18
35.78
19.50
20220429
159,899
34,669
4.61
69,416
43.41
39
11
9
1
18
35.74
19.50
20220422
159,899
34,685
4.61
69,507
43.47
39
11
9
1
18
35.70
19.90
20220415
159,899
34,076
4.69
69,448
43.43
39
11
9
1
18
35.70
19.95
20220408
159,899
33,707
4.74
69,468
43.44
39
11
9
0
19
36.32
20.00
20220401
159,899
33,459
4.78
69,095
43.21
38
10
9
1
18
35.69
20.35
20220325
159,899
32,846
4.87
69,075
43.20
38
10
9
0
19
36.32
20.15
20220318
159,899
32,767
4.88
68,820
43.04
38
11
8
0
19
36.27
20.05
20220311
159,899
32,654
4.90
68,269
42.69
37
10
8
0
19
36.17
20.00
20220304
159,899
32,550
4.91
68,155
42.62
37
9
9
1
18
35.45
20.20
20220225
159,899
32,457
4.93
68,796
43.02
38
11
8
0
19
36.20
20.45
20220218
159,899
32,332
4.95
68,131
42.61
37
10
8
0
19
36.17
20.70
20220211
159,899
32,250
4.96
68,029
42.54
37
10
8
0
19
36.09
21.00
20220126
159,899
32,218
4.96
67,707
42.34
37
11
7
1
18
35.35
20.10
20220121
159,899
32,101
4.98
67,996
42.52
37
10
7
2
18
35.31
20.65
20220114
159,899
32,146
4.97
67,921
42.48
37
11
7
0
19
36.05
21.05
20220107
159,899
32,159
4.97
68,456
42.81
39
12
9
0
18
35.25
23.20
20211230
159,899
32,190
4.97
67,368
42.13
38
13
7
0
18
35.13
22.20
20211224
159,899
32,198
4.97
67,874
42.45
39
14
6
1
18
35.16
22.25
20211217
159,899
32,139
4.98
67,363
42.13
38
13
6
1
18
35.13
21.10
20211210
159,899
32,179
4.97
67,226
42.04
38
13
7
0
18
35.05
21.60
20211203
159,899
32,193
4.97
67,131
41.98
38
13
7
0
18
35.06
21.40
20211126
159,899
32,192
4.97
66,775
41.76
38
13
7
0
18
34.84
21.40
20211119
159,899
32,228
4.96
67,160
42.00
39
15
6
0
18
34.93
21.30
20211112
159,899
32,190
4.97
66,695
41.71
38
14
6
0
18
34.93
21.00
20211105
159,899
32,169
4.97
65,639
41.05
36
12
6
0
18
34.88
21.70
20211029
159,899
32,254
4.96
65,220
40.79
35
11
6
0
18
34.85
21.50
20211022
159,899
32,288
4.95
64,938
40.61
34
9
7
0
18
34.88
21.15
20211015
159,899
32,173
4.97
65,531
40.98
35
10
7
0
18
34.95
20.20
20211008
159,899
32,168
4.97
64,972
40.63
34
9
7
0
18
34.86
20.20
20211001
159,899
32,204
4.97
65,025
40.67
34
9
6
1
18
34.76
20.45
20210924
159,899
32,285
4.95
64,827
40.54
34
9
6
2
17
34.07
21.65
20210917
159,899
32,263
4.96
65,411
40.91
35
9
7
2
17
33.99
22.30
20210910
159,899
32,090
4.98
66,298
41.46
39
14
7
1
17
33.57
23.30
20210903
159,899
32,083
4.98
66,073
41.32
37
11
6
2
18
34.29
25.15
20210827
159,899
31,757
5.04
67,294
42.09
38
10
9
0
19
35.24
22.75
20210820
159,899
31,729
5.04
67,456
42.19
38
11
8
0
19
35.45
22.30
20210813
159,899
31,861
5.02
67,630
42.30
38
10
9
0
19
35.29
21.50
20210806
159,899
32,012
4.99
66,959
41.88
39
11
10
0
18
34.14
21.45
20210730
159,899
32,042
4.99
66,559
41.63
39
11
9
1
18
33.94
21.60
20210723
159,899
32,160
4.97
65,356
40.87
37
10
8
1
18
33.85
20.70
20210716
159,899
32,203
4.97
65,262
40.81
37
10
8
1
18
33.78
20.95
20210709
159,899
32,307
4.95
65,071
40.69
37
10
9
0
18
33.75
20.80
20210702
159,899
32,397
4.94
64,999
40.65
37
10
9
0
18
33.71
20.25
20210625
159,899
32,427
4.93
65,043
40.68
37
9
10
0
18
33.62
20.20
20210618
159,899
32,484
4.92
64,723
40.48
37
10
9
0
18
33.42
20.00
20210611
159,899
32,510
4.92
64,441
40.30
37
10
9
0
18
33.31
19.35
20210604
159,899
32,533
4.91
63,999
40.02
36
9
9
0
18
33.32
19.45
20210528
159,899
32,551
4.91
63,585
39.77
35
8
8
1
18
33.31
18.80
20210521
159,899
32,586
4.91
63,424
39.66
35
8
9
0
18
33.31
18.85
20210514
159,899
32,636
4.90
63,395
39.65
35
8
9
0
18
33.29
18.00
20210507
159,899
32,705
4.89
64,699
40.46
37
9
9
2
17
32.62
20.60
20210429
159,899
32,826
4.87
65,034
40.67
36
7
8
3
18
33.38
22.15
20210423
159,899
32,534
4.91
65,434
40.92
37
8
8
2
19
33.96
21.70
20210416
159,899
32,300
4.95
65,029
40.67
37
8
10
1
18
33.29
21.75
20210409
159,899
32,034
4.99
64,741
40.49
37
9
9
1
18
33.26
22.25
20210401
159,899
31,809
5.03
64,149
40.12
36
8
9
1
18
33.25
21.80
20210326
159,899
31,345
5.10
64,236
40.17
36
8
8
2
18
33.15
21.55
20210319
159,899
31,056
5.15
64,358
40.25
36
8
8
2
18
33.13
22.05
20210312
159,899
30,946
5.17
64,677
40.45
37
9
8
2
18
33.13
21.75
20210305
159,899
30,785
5.19
64,958
40.62
38
10
8
2
18
33.07
21.45
20210226
159,899
30,701
5.21
64,579
40.39
37
9
8
2
18
33.09
21.65
20210219
159,899
30,680
5.21
64,454
40.31
37
9
9
1
18
33.10
21.50
20210209
159,899
30,679
5.21
64,407
40.28
37
9
9
1
18
33.10
20.50
20210205
159,899
30,673
5.21
64,417
40.29
37
9
9
1
18
33.11
20.50
20210129
159,899
30,599
5.23
64,644
40.43
37
8
10
1
18
33.20
20.95
20210122
159,899
30,692
5.21
64,125
40.10
36
8
9
1
18
33.22
21.15
20210115
159,899
30,503
5.24
64,895
40.58
38
10
9
1
18
33.14
21.60
20210108
159,899
30,207
5.29
65,032
40.67
38
9
10
1
18
32.99
22.20
20201231
159,899
30,295
5.28
64,738
40.49
38
8
11
2
17
32.30
20.55
20201225
159,899
30,280
5.28
64,839
40.55
38
9
10
2
17
32.38
20.25
20201218
159,899
30,277
5.28
65,334
40.86
39
10
10
2
17
32.45
20.45
20201211
159,899
30,321
5.27
65,408
40.91
39
10
11
1
17
32.55
20.75
20201204
159,899
30,316
5.27
65,415
40.91
39
11
10
1
17
32.53
21.40
20201127
159,899
30,288
5.28
64,798
40.52
38
10
10
1
17
32.53
20.90
20201120
159,899
30,281
5.28
64,733
40.48
38
10
10
1
17
32.53
20.80
20201113
159,899
30,272
5.28
64,217
40.16
37
9
9
2
17
32.48
20.60
20201106
159,899
30,267
5.28
64,200
40.15
37
9
9
2
17
32.48
20.60
20201030
159,899
30,290
5.28
64,074
40.07
37
9
9
2
17
32.40
20.50
20201023
159,899
30,303
5.28
64,116
40.10
37
9
9
2
17
32.39
20.85
20201016
159,899
30,314
5.27
64,043
40.05
37
10
8
2
17
32.35
20.65
20201008
159,899
30,327
5.27
64,041
40.05
37
10
8
2
17
32.35
20.95
20200930
159,899
30,348
5.27
64,025
40.04
37
10
8
2
17
32.35
20.70
20200925
159,899
30,348
5.27
64,024
40.04
37
10
8
2
17
32.37
20.45
20200918
159,899
30,362
5.27
63,780
39.89
36
9
8
2
17
32.41
21.80
20200911
159,899
30,379
5.26
63,775
39.88
36
10
7
2
17
32.41
21.80
20200904
159,899
30,409
5.26
64,033
40.05
36
9
8
1
18
33.10
21.75
20200828
159,899
30,402
5.26
63,929
39.98
36
9
8
1
18
33.05
21.70
20200821
159,899
30,414
5.26
63,811
39.91
36
9
8
1
18
33.01
21.35
20200814
159,899
30,438
5.25
64,152
40.12
37
11
7
1
18
33.02
22.45
20200807
159,899
30,538
5.24
63,765
39.88
36
9
8
1
18
33.04
20.65
20200731
159,899
30,551
5.23
63,773
39.88
36
9
8
1
18
33.03
20.60
20200724
159,899
30,586
5.23
63,736
39.86
36
9
8
1
18
32.98
20.75
20200717
159,899
30,631
5.22
63,320
39.60
35
8
8
1
18
32.97
20.95
20200710
159,899
30,672
5.21
63,145
39.49
35
8
8
2
17
32.30
21.00
20200703
159,899
30,680
5.21
63,493
39.71
37
12
7
1
17
32.30
23.15
20200624
159,899
30,675
5.21
63,343
39.61
36
10
7
2
17
32.32
22.70
20200619
159,899
30,669
5.21
63,234
39.55
36
10
7
2
17
32.23
22.75
20200612
159,899
30,703
5.21
63,625
39.79
37
11
7
1
18
32.81
21.50
20200605
159,899
30,765
5.20
63,801
39.90
37
11
7
1
18
32.91
22.40
20200529
159,899
30,791
5.19
63,726
39.85
37
11
7
1
18
32.89
21.10
20200522
159,899
30,813
5.19
63,493
39.71
36
10
7
1
18
33.00
20.70
20200515
159,899
30,821
5.19
63,604
39.78
36
10
8
0
18
33.10
22.65
20200508
159,899
30,759
5.20
63,377
39.64
35
8
9
0
18
33.10
22.20
20200430
159,899
30,781
5.19
63,428
39.67
35
8
9
0
18
33.11
22.05
20200424
159,899
30,763
5.20
63,363
39.63
35
8
9
0
18
33.09
21.00
20200417
159,899
30,762
5.20
63,459
39.69
35
8
9
0
18
33.11
21.60
20200410
159,899
30,509
5.24
63,364
39.63
35
8
8
1
18
33.03
20.65
20200401
159,899
30,323
5.27
62,854
39.31
35
8
9
0
18
32.78
19.20
20200327
159,899
30,106
5.31
62,750
39.24
35
8
9
0
18
32.70
19.40
20200320
159,899
30,063
5.32
63,473
39.70
37
8
10
1
18
32.23
17.10
20200313
159,899
30,016
5.33
63,740
39.86
36
9
8
1
18
32.94
20.15
20200306
159,899
29,926
5.34
64,628
40.42
37
10
7
2
18
33.05
23.65
20200227
159,899
29,891
5.35
64,243
40.18
36
8
8
2
18
33.07
23.20
20200221
159,899
29,812
5.36
64,230
40.17
36
8
9
1
18
33.09
23.90
20200214
159,899
29,669
5.39
64,259
40.19
36
8
8
2
18
33.01
24.45
20200207
159,899
29,570
5.41
64,229
40.17
36
8
8
2
18
33.01
23.30
20200131
159,899
29,480
5.42
63,745
39.87
35
7
8
2
18
33.02
23.95
20200120
159,899
29,478
5.42
63,837
39.92
35
7
8
1
19
33.63
25.60
20200117
159,899
29,484
5.42
63,832
39.92
35
7
8
1
19
33.63
25.70
20200110
159,899
29,455
5.43
64,735
40.48
37
9
8
3
17
32.44
25.40
20200103
159,899
29,420
5.44
65,348
40.87
38
9
9
2
18
33.17
26.05
20191227
159,899
29,428
5.43
65,878
41.20
39
10
9
2
18
33.24
26.05
20191220
159,899
29,439
5.43
65,939
41.24
39
11
8
2
18
33.28
26.25
20191213
159,899
29,453
5.43
65,730
41.11
38
9
9
2
18
33.35
25.95
20191206
159,899
29,457
5.43
65,405
40.90
37
8
9
2
18
33.40
25.80
20191129
159,899
29,419
5.44
66,341
41.49
39
10
9
2
18
33.46
25.90
20191122
159,899
29,394
5.44
66,485
41.58
39
10
9
2
18
33.55
25.95
20191115
159,899
29,357
5.45
66,152
41.37
38
9
9
2
18
33.57
26.20
20191108
159,899
29,353
5.45
66,273
41.45
38
8
11
1
18
33.63
26.30
20191101
159,899
29,335
5.45
66,339
41.49
38
8
11
1
18
33.66
26.50
20191025
159,899
29,325
5.45
66,536
41.61
38
8
11
1
18
33.77
26.90
20191018
159,899
29,303
5.46
67,075
41.95
39
9
11
1
18
33.87
26.80
20191009
159,899
29,307
5.46
67,313
42.10
39
9
11
1
18
34.01
26.50
20191004
159,899
29,291
5.46
67,938
42.49
40
10
11
1
18
34.08
26.65
20190927
159,899
29,257
5.47
68,347
42.74
40
9
12
1
18
34.23
27.10
20190920
159,899
29,339
5.45
68,256
42.69
40
9
12
1
18
34.24
28.10
20190912
159,899
29,358
5.45
68,227
42.67
40
10
11
1
18
34.30
27.85
20190906
159,899
29,353
5.45
68,401
42.78
40
11
10
1
18
34.49
28.25
20190830
159,899
29,426
5.43
67,978
42.51
40
12
9
1
18
34.34
27.60
20190823
159,899
29,397
5.44
68,481
42.83
40
12
9
1
18
34.66
27.80
20190816
159,899
29,369
5.44
67,442
42.18
38
10
9
1
18
34.57
27.55
20190808
159,899
29,413
5.44
68,104
42.59
39
11
9
1
18
34.68
26.35
20190802
159,899
29,436
5.43
67,994
42.52
39
11
9
1
18
34.71
26.55
20190726
159,899
29,392
5.44
68,178
42.64
38
9
10
0
19
35.65
27.15
20190719
159,899
29,316
5.45
69,917
43.73
42
12
9
2
19
35.05
30.70
20190712
159,899
29,263
5.46
71,178
44.51
42
11
10
1
20
36.33
30.35
20190705
159,899
29,241
5.47
70,923
44.35
42
11
9
3
19
35.60
30.40
20190628
159,899
29,360
5.45
70,631
44.17
43
12
10
2
19
35.31
30.05
20190621
159,899
29,491
5.42
70,401
44.03
43
12
10
2
19
35.20
30.20
20190614
159,899
29,104
5.49
71,550
44.75
44
12
11
2
19
35.32
30.00
20190606
159,899
29,203
5.48
70,867
44.32
43
11
11
2
19
35.31
29.00
20190531
159,899
29,236
5.47
71,115
44.47
44
14
9
2
19
35.29
29.30
20190524
159,899
29,268
5.46
70,209
43.91
43
14
8
2
19
35.08
29.00
20190517
159,899
29,141
5.49
70,722
44.23
44
14
9
2
19
35.05
29.35
20190510
159,899
29,289
5.46
69,537
43.49
42
13
8
2
19
34.89
29.85
20190503
159,899
29,344
5.45
70,276
43.95
44
15
7
3
19
34.69
31.10
20190426
159,899
28,925
5.53
71,801
44.90
46
16
7
3
20
35.30
31.75
20190419
159,899
28,946
5.52
71,324
44.61
45
18
5
2
20
35.71
31.50
20190412
159,899
28,991
5.52
68,930
43.11
42
16
6
2
18
34.43
30.30
20190403
159,899
28,806
5.55
69,516
43.48
42
15
6
3
18
34.73
30.55
20190329
159,899
28,593
5.59
69,276
43.33
40
12
6
4
18
34.84
28.50
20190322
159,899
28,261
5.66
70,026
43.79
41
14
4
4
19
35.52
27.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
68,950
43.11
37
68,420
42.78
38
68,993
43.13
* 600 張以上
27
63,957
39.99
27
63,840
39.92
28
64,413
40.27
* 800 張以上
18
57,447
35.92
18
57,308
35.84
18
57,219
35.78
* 1000 張以上
18
57,447
35.92
18
57,308
35.84
18
57,219
35.78
1-999股
22,976
353
0.22
22,952
354
0.22
22,935
354
0.22
1-5張
8,292
19,099
11.94
8,320
19,160
11.98
8,319
19,129
11.96
5-10張
1,682
13,868
8.67
1,674
13,786
8.62
1,674
13,810
8.63
10-15張
446
5,771
3.60
452
5,841
3.65
449
5,808
3.63
15-20張
372
7,032
4.39
372
7,024
4.39
366
6,914
4.32
20-30張
291
7,568
4.73
288
7,522
4.70
290
7,530
4.70
30-40張
136
4,932
3.08
142
5,150
3.22
140
5,082
3.17
40-50張
83
3,886
2.43
79
3,718
2.32
80
3,774
2.36
50-100張
158
11,213
7.01
156
11,105
6.94
158
11,228
7.02
100-200張
66
9,358
5.85
66
9,236
5.77
66
9,227
5.77
200-400張
28
7,869
4.92
30
8,585
5.36
28
8,050
5.03
400-600張
11
4,993
3.12
10
4,580
2.86
10
4,580
2.86
600-800張
9
6,510
4.07
9
6,532
4.08
10
7,194
4.49
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
18
57,447
35.92
18
57,308
35.84
18
57,219
35.78
合計
34,568
159,899
100.00
34,568
159,899
100.00
34,543
159,899
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.22
11.94
8.67
3.60
4.39
4.73
3.08
2.43
7.01
5.85
4.92
3.12
4.07
0.00
35.92
20220617
0.22
11.98
8.62
3.65
4.39
4.70
3.22
2.32
6.94
5.77
5.36
2.86
4.08
0.00
35.84
20220610
0.22
11.96
8.63
3.63
4.32
4.70
3.17
2.36
7.02
5.77
5.03
2.86
4.49
0.00
35.78
20220602
0.22
11.96
8.71
3.55
4.33
4.65
3.22
2.41
6.95
5.78
4.98
2.86
4.05
0.52
35.74
20220527
0.22
11.96
8.67
3.57
4.32
4.64
3.22
2.44
6.98
6.02
4.51
2.86
4.05
0.58
35.89
20220520
0.22
11.92
8.68
3.51
4.31
4.68
3.11
2.43
7.13
5.81
4.86
2.85
4.04
0.58
35.79
20220513
0.22
11.92
8.70
3.46
4.35
4.58
3.15
2.44
7.28
5.66
4.99
3.22
3.59
0.56
35.81
20220506
0.22
11.93
8.73
3.49
4.30
4.65
3.15
2.35
7.33
5.65
4.72
3.12
3.97
0.54
35.77
20220429
0.22
11.92
8.77
3.46
4.30
4.75
3.09
2.38
7.28
5.65
4.72
3.12
3.97
0.57
35.74
20220422
0.22
11.93
8.78
3.43
4.33
4.68
3.02
2.36
7.17
5.87
4.69
3.12
4.02
0.62
35.69
20220415
0.22
11.95
8.75
3.46
4.39
4.64
2.95
2.48
7.23
5.90
4.56
3.11
4.00
0.61
35.69
20220408
0.22
11.96
8.77
3.47
4.40
4.64
3.01
2.50
7.27
5.90
4.35
3.11
4.01
0.00
36.32
20220401
0.22
11.96
8.76
3.45
4.49
4.54
3.03
2.53
7.11
6.03
4.61
2.85
4.05
0.61
35.68
20220325
0.22
11.97
8.73
3.52
4.47
4.54
3.03
2.62
7.08
5.95
4.60
2.85
4.01
0.00
36.32
20220318
0.22
12.01
8.77
3.57
4.59
4.48
2.98
2.57
7.16
5.83
4.72
3.17
3.59
0.00
36.26
20220311
0.22
12.04
8.85
3.52
4.57
4.56
2.92
2.65
7.18
5.62
5.11
2.92
3.59
0.00
36.17
20220304
0.22
12.04
8.87
3.54
4.61
4.50
3.00
2.74
6.87
5.73
5.21
2.59
4.01
0.56
35.44
20220225
0.22
12.06
8.86
3.53
4.57
4.53
2.89
2.70
6.83
5.64
5.10
3.22
3.59
0.00
36.19
20220218
0.22
12.10
8.87
3.59
4.61
4.49
3.03
2.56
6.91
5.87
5.11
2.91
3.52
0.00
36.16
20220211
0.22
12.13
8.87
3.52
4.64
4.42
3.08
2.55
7.07
5.77
5.13
2.91
3.54
0.00
36.08
20220126
0.22
12.16
8.94
3.52
4.63
4.41
3.13
2.61
6.90
5.97
5.12
3.26
3.14
0.58
35.34
20220121
0.22
12.09
8.85
3.53
4.61
4.29
3.12
2.35
7.32
5.56
5.48
2.91
3.14
1.15
35.30
20220114
0.22
12.18
8.78
3.58
4.62
4.35
3.14
2.49
7.10
5.55
5.47
3.27
3.14
0.00
36.05
20220107
0.22
12.22
8.83
3.41
4.55
4.38
2.87
2.58
7.14
5.50
5.44
3.48
4.07
0.00
35.25
20211230
0.22
12.28
8.87
3.53
4.59
4.52
2.93
2.46
7.47
5.76
5.19
3.82
3.17
0.00
35.13
20211224
0.22
12.31
8.80
3.55
4.52
4.53
2.98
2.52
7.15
5.14
5.78
4.04
2.70
0.53
35.15
20211217
0.21
12.29
8.89
3.51
4.50
4.54
2.98
2.51
7.33
4.77
6.29
3.77
2.70
0.51
35.12
20211210
0.22
12.30
8.90
3.52
4.48
4.61
2.87
2.45
7.36
4.80
6.40
3.78
3.20
0.00
35.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
19.15
18.30
19.30
18.05
-0.85
18.80
2,979
-
2022-05
19.60
19.15
19.75
18.80
-0.35
19.10
7,852
4.91
2022-04
20.35
19.50
20.40
18.90
-0.95
19.83
4,547
2.84
2022-03
20.50
20.45
20.75
19.35
0.00
20.16
8,527
5.33
2022-02
20.15
20.45
21.25
20.10
0.35
20.67
7,765
4.86
2022-01
22.30
20.10
23.55
19.90
-2.10
21.52
19,764
12.36
2021-12
21.45
22.20
22.85
20.75
0.75
21.55
10,987
6.87
2021-11
21.55
21.45
22.15
20.60
0.35
21.40
9,833
6.15
2021-10
21.10
21.50
21.65
19.50
0.15
20.65
9,362
5.85
2021-09
25.45
21.35
26.35
20.85
-4.65
22.74
42,414
26.53
2021-08
21.90
26.00
26.00
20.30
4.35
22.34
50,083
31.32
2021-07
20.45
21.60
22.30
20.10
1.30
20.78
7,729
4.83
2021-06
19.10
20.30
20.55
18.95
1.25
19.75
4,993
3.12
2021-05
22.10
19.05
22.10
16.95
-4.30
19.16
10,547
6.60
2021-04
21.85
22.15
22.60
21.20
0.65
21.94
13,143
8.22
2021-03
21.85
21.85
22.65
21.25
0.20
21.82
10,374
6.49
2021-02
20.75
21.65
22.50
20.35
0.60
21.24
5,748
3.59
2021-01
20.55
20.95
23.55
20.55
0.65
21.53
25,191
15.75
2020-12
20.85
20.55
21.50
20.15
-0.20
20.69
7,817
4.89
2020-11
20.50
20.75
29.70
20.00
0.15
21.01
5,765
3.61
2020-10
20.95
20.50
21.25
20.30
-0.20
20.80
2,190
1.37
2020-09
21.80
20.70
22.35
20.00
-1.10
21.60
5,930
3.71
2020-08
20.40
21.80
22.95
20.40
1.20
21.46
7,868
4.92
2020-07
22.85
20.60
23.40
20.00
-0.50
21.46
14,710
9.20
2020-06
21.05
22.55
22.95
21.05
1.45
22.15
6,077
3.80
2020-05
21.75
21.10
23.45
20.40
-0.95
21.66
9,947
6.22
2020-04
19.05
22.05
22.20
19.00
3.00
20.91
8,397
5.25
2020-03
22.50
19.05
23.95
15.95
-4.15
20.25
12,807
8.01
2020-02
23.50
23.20
24.95
22.50
-0.75
23.67
7,221
4.52
2020-01
26.00
23.95
26.15
23.40
-2.05
25.43
4,751
2.97
2019-12
25.70
26.00
26.30
25.45
0.10
25.95
4,193
2.62
2019-11
26.35
25.90
26.60
25.70
-0.55
26.15
4,299
2.69
2019-10
27.10
26.45
27.30
26.00
-0.65
26.75
4,631
2.90
2019-09
27.85
27.10
28.60
27.00
-0.50
27.84
8,185
5.12
2019-08
26.60
27.60
27.95
25.10
0.85
26.93
11,340
7.09
2019-07
30.20
26.75
30.80
26.20
-0.80
29.62
22,359
13.98
2019-06
29.40
30.05
31.00
28.70
0.75
29.76
11,767
7.36
2019-05
31.15
29.30
31.20
28.05
-2.00
29.49
12,456
7.79
2019-04
28.70
31.30
32.40
28.40
2.80
30.76
53,805
33.65
2019-03
27.75
28.50
29.35
27.00
0.85
27.68
14,990
9.37
2019-02
26.70
27.65
28.10
26.30
1.25
27.37
7,680
4.80
2019-01
25.90
26.40
27.00
24.70
0.50
25.92
5,740
3.59
2018-12
27.20
25.90
28.40
25.85
-0.90
27.14
16,019
10.02
2018-11
26.00
26.80
27.90
24.60
0.90
26.33
7,196
4.50
2018-10
27.65
25.90
27.95
23.55
-2.15
26.17
8,486
5.31
2018-09
28.50
27.65
29.10
25.80
-0.30
27.44
15,881
9.93
2018-08
24.05
27.95
27.95
23.75
4.25
26.34
29,087
18.19
2018-07
23.10
23.70
24.70
21.45
0.60
22.83
22,119
13.83
2018-06
22.00
23.10
24.65
22.00
1.65
23.00
23,723
14.84
2018-05
23.70
22.00
23.90
21.55
-2.00
22.45
5,469
3.42
2018-04
25.45
24.00
25.60
22.00
-1.40
23.81
5,977
3.74
2018-03
26.40
25.40
26.45
24.10
-1.05
25.85
9,333
5.84
2018-02
27.10
26.45
27.40
23.00
-0.55
26.01
6,084
3.80
2018-01
28.40
27.00
29.45
26.20
-1.20
27.68
11,936
7.46
2017-12
28.30
28.20
29.40
26.80
-0.10
27.99
13,068
8.17
2017-11
29.90
28.30
31.00
26.10
-1.50
28.56
29,614
18.52
2017-10
29.00
29.80
30.05
28.40
0.80
29.44
23,764
14.86
2017-09
31.80
29.00
33.80
28.20
-2.85
31.09
60,556
37.87
2017-08
31.50
31.85
33.45
30.10
0.45
31.46
59,391
37.14
2017-07
31.75
31.55
32.30
29.35
0.60
30.52
52,400
32.77
2017-06
31.35
31.90
32.70
30.75
0.55
31.41
31,448
19.67
2017-05
31.10
31.35
32.00
29.60
0.25
30.72
24,532
15.34
2017-04
32.05
31.10
32.75
29.25
-0.50
31.18
33,628
21.03
2017-03
30.50
31.60
32.75
29.10
1.55
30.79
56,242
35.17
2017-02
27.35
30.05
30.45
27.10
2.95
28.27
26,207
16.39
2017-01
27.40
27.10
28.75
26.10
-0.25
27.63
17,825
11.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10