神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	159,899	34,568	4.63	68,950	43.12	38	11	9	0	18	35.93	18.30
20220617	159,899	34,568	4.63	68,420	42.79	37	10	9	0	18	35.84	18.65
20220610	159,899	34,543	4.63	68,993	43.15	38	10	10	0	18	35.78	19.15
20220602	159,899	34,549	4.63	69,057	43.19	38	10	9	1	18	35.75	19.10
20220527	159,899	34,532	4.63	69,401	43.40	38	10	9	1	18	35.89	19.00
20220520	159,899	34,529	4.63	69,209	43.28	38	10	9	1	18	35.79	18.85
20220513	159,899	34,578	4.62	69,062	43.19	38	11	8	1	18	35.81	19.05
20220506	159,899	34,636	4.62	69,420	43.41	39	11	9	1	18	35.78	19.50
20220429	159,899	34,669	4.61	69,416	43.41	39	11	9	1	18	35.74	19.50
20220422	159,899	34,685	4.61	69,507	43.47	39	11	9	1	18	35.70	19.90
20220415	159,899	34,076	4.69	69,448	43.43	39	11	9	1	18	35.70	19.95
20220408	159,899	33,707	4.74	69,468	43.44	39	11	9	0	19	36.32	20.00
20220401	159,899	33,459	4.78	69,095	43.21	38	10	9	1	18	35.69	20.35
20220325	159,899	32,846	4.87	69,075	43.20	38	10	9	0	19	36.32	20.15
20220318	159,899	32,767	4.88	68,820	43.04	38	11	8	0	19	36.27	20.05
20220311	159,899	32,654	4.90	68,269	42.69	37	10	8	0	19	36.17	20.00
20220304	159,899	32,550	4.91	68,155	42.62	37	9	9	1	18	35.45	20.20
20220225	159,899	32,457	4.93	68,796	43.02	38	11	8	0	19	36.20	20.45
20220218	159,899	32,332	4.95	68,131	42.61	37	10	8	0	19	36.17	20.70
20220211	159,899	32,250	4.96	68,029	42.54	37	10	8	0	19	36.09	21.00
20220126	159,899	32,218	4.96	67,707	42.34	37	11	7	1	18	35.35	20.10
20220121	159,899	32,101	4.98	67,996	42.52	37	10	7	2	18	35.31	20.65
20220114	159,899	32,146	4.97	67,921	42.48	37	11	7	0	19	36.05	21.05
20220107	159,899	32,159	4.97	68,456	42.81	39	12	9	0	18	35.25	23.20
20211230	159,899	32,190	4.97	67,368	42.13	38	13	7	0	18	35.13	22.20
20211224	159,899	32,198	4.97	67,874	42.45	39	14	6	1	18	35.16	22.25
20211217	159,899	32,139	4.98	67,363	42.13	38	13	6	1	18	35.13	21.10
20211210	159,899	32,179	4.97	67,226	42.04	38	13	7	0	18	35.05	21.60
20211203	159,899	32,193	4.97	67,131	41.98	38	13	7	0	18	35.06	21.40
20211126	159,899	32,192	4.97	66,775	41.76	38	13	7	0	18	34.84	21.40
20211119	159,899	32,228	4.96	67,160	42.00	39	15	6	0	18	34.93	21.30
20211112	159,899	32,190	4.97	66,695	41.71	38	14	6	0	18	34.93	21.00
20211105	159,899	32,169	4.97	65,639	41.05	36	12	6	0	18	34.88	21.70
20211029	159,899	32,254	4.96	65,220	40.79	35	11	6	0	18	34.85	21.50
20211022	159,899	32,288	4.95	64,938	40.61	34	9	7	0	18	34.88	21.15
20211015	159,899	32,173	4.97	65,531	40.98	35	10	7	0	18	34.95	20.20
20211008	159,899	32,168	4.97	64,972	40.63	34	9	7	0	18	34.86	20.20
20211001	159,899	32,204	4.97	65,025	40.67	34	9	6	1	18	34.76	20.45
20210924	159,899	32,285	4.95	64,827	40.54	34	9	6	2	17	34.07	21.65
20210917	159,899	32,263	4.96	65,411	40.91	35	9	7	2	17	33.99	22.30
20210910	159,899	32,090	4.98	66,298	41.46	39	14	7	1	17	33.57	23.30
20210903	159,899	32,083	4.98	66,073	41.32	37	11	6	2	18	34.29	25.15
20210827	159,899	31,757	5.04	67,294	42.09	38	10	9	0	19	35.24	22.75
20210820	159,899	31,729	5.04	67,456	42.19	38	11	8	0	19	35.45	22.30
20210813	159,899	31,861	5.02	67,630	42.30	38	10	9	0	19	35.29	21.50
20210806	159,899	32,012	4.99	66,959	41.88	39	11	10	0	18	34.14	21.45
20210730	159,899	32,042	4.99	66,559	41.63	39	11	9	1	18	33.94	21.60
20210723	159,899	32,160	4.97	65,356	40.87	37	10	8	1	18	33.85	20.70
20210716	159,899	32,203	4.97	65,262	40.81	37	10	8	1	18	33.78	20.95
20210709	159,899	32,307	4.95	65,071	40.69	37	10	9	0	18	33.75	20.80
20210702	159,899	32,397	4.94	64,999	40.65	37	10	9	0	18	33.71	20.25
20210625	159,899	32,427	4.93	65,043	40.68	37	9	10	0	18	33.62	20.20
20210618	159,899	32,484	4.92	64,723	40.48	37	10	9	0	18	33.42	20.00
20210611	159,899	32,510	4.92	64,441	40.30	37	10	9	0	18	33.31	19.35
20210604	159,899	32,533	4.91	63,999	40.02	36	9	9	0	18	33.32	19.45
20210528	159,899	32,551	4.91	63,585	39.77	35	8	8	1	18	33.31	18.80
20210521	159,899	32,586	4.91	63,424	39.66	35	8	9	0	18	33.31	18.85
20210514	159,899	32,636	4.90	63,395	39.65	35	8	9	0	18	33.29	18.00
20210507	159,899	32,705	4.89	64,699	40.46	37	9	9	2	17	32.62	20.60
20210429	159,899	32,826	4.87	65,034	40.67	36	7	8	3	18	33.38	22.15
20210423	159,899	32,534	4.91	65,434	40.92	37	8	8	2	19	33.96	21.70
20210416	159,899	32,300	4.95	65,029	40.67	37	8	10	1	18	33.29	21.75
20210409	159,899	32,034	4.99	64,741	40.49	37	9	9	1	18	33.26	22.25
20210401	159,899	31,809	5.03	64,149	40.12	36	8	9	1	18	33.25	21.80
20210326	159,899	31,345	5.10	64,236	40.17	36	8	8	2	18	33.15	21.55
20210319	159,899	31,056	5.15	64,358	40.25	36	8	8	2	18	33.13	22.05
20210312	159,899	30,946	5.17	64,677	40.45	37	9	8	2	18	33.13	21.75
20210305	159,899	30,785	5.19	64,958	40.62	38	10	8	2	18	33.07	21.45
20210226	159,899	30,701	5.21	64,579	40.39	37	9	8	2	18	33.09	21.65
20210219	159,899	30,680	5.21	64,454	40.31	37	9	9	1	18	33.10	21.50
20210209	159,899	30,679	5.21	64,407	40.28	37	9	9	1	18	33.10	20.50
20210205	159,899	30,673	5.21	64,417	40.29	37	9	9	1	18	33.11	20.50
20210129	159,899	30,599	5.23	64,644	40.43	37	8	10	1	18	33.20	20.95
20210122	159,899	30,692	5.21	64,125	40.10	36	8	9	1	18	33.22	21.15
20210115	159,899	30,503	5.24	64,895	40.58	38	10	9	1	18	33.14	21.60
20210108	159,899	30,207	5.29	65,032	40.67	38	9	10	1	18	32.99	22.20
20201231	159,899	30,295	5.28	64,738	40.49	38	8	11	2	17	32.30	20.55
20201225	159,899	30,280	5.28	64,839	40.55	38	9	10	2	17	32.38	20.25
20201218	159,899	30,277	5.28	65,334	40.86	39	10	10	2	17	32.45	20.45
20201211	159,899	30,321	5.27	65,408	40.91	39	10	11	1	17	32.55	20.75
20201204	159,899	30,316	5.27	65,415	40.91	39	11	10	1	17	32.53	21.40
20201127	159,899	30,288	5.28	64,798	40.52	38	10	10	1	17	32.53	20.90
20201120	159,899	30,281	5.28	64,733	40.48	38	10	10	1	17	32.53	20.80
20201113	159,899	30,272	5.28	64,217	40.16	37	9	9	2	17	32.48	20.60
20201106	159,899	30,267	5.28	64,200	40.15	37	9	9	2	17	32.48	20.60
20201030	159,899	30,290	5.28	64,074	40.07	37	9	9	2	17	32.40	20.50
20201023	159,899	30,303	5.28	64,116	40.10	37	9	9	2	17	32.39	20.85
20201016	159,899	30,314	5.27	64,043	40.05	37	10	8	2	17	32.35	20.65
20201008	159,899	30,327	5.27	64,041	40.05	37	10	8	2	17	32.35	20.95
20200930	159,899	30,348	5.27	64,025	40.04	37	10	8	2	17	32.35	20.70
20200925	159,899	30,348	5.27	64,024	40.04	37	10	8	2	17	32.37	20.45
20200918	159,899	30,362	5.27	63,780	39.89	36	9	8	2	17	32.41	21.80
20200911	159,899	30,379	5.26	63,775	39.88	36	10	7	2	17	32.41	21.80
20200904	159,899	30,409	5.26	64,033	40.05	36	9	8	1	18	33.10	21.75
20200828	159,899	30,402	5.26	63,929	39.98	36	9	8	1	18	33.05	21.70
20200821	159,899	30,414	5.26	63,811	39.91	36	9	8	1	18	33.01	21.35
20200814	159,899	30,438	5.25	64,152	40.12	37	11	7	1	18	33.02	22.45
20200807	159,899	30,538	5.24	63,765	39.88	36	9	8	1	18	33.04	20.65
20200731	159,899	30,551	5.23	63,773	39.88	36	9	8	1	18	33.03	20.60
20200724	159,899	30,586	5.23	63,736	39.86	36	9	8	1	18	32.98	20.75
20200717	159,899	30,631	5.22	63,320	39.60	35	8	8	1	18	32.97	20.95
20200710	159,899	30,672	5.21	63,145	39.49	35	8	8	2	17	32.30	21.00
20200703	159,899	30,680	5.21	63,493	39.71	37	12	7	1	17	32.30	23.15
20200624	159,899	30,675	5.21	63,343	39.61	36	10	7	2	17	32.32	22.70
20200619	159,899	30,669	5.21	63,234	39.55	36	10	7	2	17	32.23	22.75
20200612	159,899	30,703	5.21	63,625	39.79	37	11	7	1	18	32.81	21.50
20200605	159,899	30,765	5.20	63,801	39.90	37	11	7	1	18	32.91	22.40
20200529	159,899	30,791	5.19	63,726	39.85	37	11	7	1	18	32.89	21.10
20200522	159,899	30,813	5.19	63,493	39.71	36	10	7	1	18	33.00	20.70
20200515	159,899	30,821	5.19	63,604	39.78	36	10	8	0	18	33.10	22.65
20200508	159,899	30,759	5.20	63,377	39.64	35	8	9	0	18	33.10	22.20
20200430	159,899	30,781	5.19	63,428	39.67	35	8	9	0	18	33.11	22.05
20200424	159,899	30,763	5.20	63,363	39.63	35	8	9	0	18	33.09	21.00
20200417	159,899	30,762	5.20	63,459	39.69	35	8	9	0	18	33.11	21.60
20200410	159,899	30,509	5.24	63,364	39.63	35	8	8	1	18	33.03	20.65
20200401	159,899	30,323	5.27	62,854	39.31	35	8	9	0	18	32.78	19.20
20200327	159,899	30,106	5.31	62,750	39.24	35	8	9	0	18	32.70	19.40
20200320	159,899	30,063	5.32	63,473	39.70	37	8	10	1	18	32.23	17.10
20200313	159,899	30,016	5.33	63,740	39.86	36	9	8	1	18	32.94	20.15
20200306	159,899	29,926	5.34	64,628	40.42	37	10	7	2	18	33.05	23.65
20200227	159,899	29,891	5.35	64,243	40.18	36	8	8	2	18	33.07	23.20
20200221	159,899	29,812	5.36	64,230	40.17	36	8	9	1	18	33.09	23.90
20200214	159,899	29,669	5.39	64,259	40.19	36	8	8	2	18	33.01	24.45
20200207	159,899	29,570	5.41	64,229	40.17	36	8	8	2	18	33.01	23.30
20200131	159,899	29,480	5.42	63,745	39.87	35	7	8	2	18	33.02	23.95
20200120	159,899	29,478	5.42	63,837	39.92	35	7	8	1	19	33.63	25.60
20200117	159,899	29,484	5.42	63,832	39.92	35	7	8	1	19	33.63	25.70
20200110	159,899	29,455	5.43	64,735	40.48	37	9	8	3	17	32.44	25.40
20200103	159,899	29,420	5.44	65,348	40.87	38	9	9	2	18	33.17	26.05
20191227	159,899	29,428	5.43	65,878	41.20	39	10	9	2	18	33.24	26.05
20191220	159,899	29,439	5.43	65,939	41.24	39	11	8	2	18	33.28	26.25
20191213	159,899	29,453	5.43	65,730	41.11	38	9	9	2	18	33.35	25.95
20191206	159,899	29,457	5.43	65,405	40.90	37	8	9	2	18	33.40	25.80
20191129	159,899	29,419	5.44	66,341	41.49	39	10	9	2	18	33.46	25.90
20191122	159,899	29,394	5.44	66,485	41.58	39	10	9	2	18	33.55	25.95
20191115	159,899	29,357	5.45	66,152	41.37	38	9	9	2	18	33.57	26.20
20191108	159,899	29,353	5.45	66,273	41.45	38	8	11	1	18	33.63	26.30
20191101	159,899	29,335	5.45	66,339	41.49	38	8	11	1	18	33.66	26.50
20191025	159,899	29,325	5.45	66,536	41.61	38	8	11	1	18	33.77	26.90
20191018	159,899	29,303	5.46	67,075	41.95	39	9	11	1	18	33.87	26.80
20191009	159,899	29,307	5.46	67,313	42.10	39	9	11	1	18	34.01	26.50
20191004	159,899	29,291	5.46	67,938	42.49	40	10	11	1	18	34.08	26.65
20190927	159,899	29,257	5.47	68,347	42.74	40	9	12	1	18	34.23	27.10
20190920	159,899	29,339	5.45	68,256	42.69	40	9	12	1	18	34.24	28.10
20190912	159,899	29,358	5.45	68,227	42.67	40	10	11	1	18	34.30	27.85
20190906	159,899	29,353	5.45	68,401	42.78	40	11	10	1	18	34.49	28.25
20190830	159,899	29,426	5.43	67,978	42.51	40	12	9	1	18	34.34	27.60
20190823	159,899	29,397	5.44	68,481	42.83	40	12	9	1	18	34.66	27.80
20190816	159,899	29,369	5.44	67,442	42.18	38	10	9	1	18	34.57	27.55
20190808	159,899	29,413	5.44	68,104	42.59	39	11	9	1	18	34.68	26.35
20190802	159,899	29,436	5.43	67,994	42.52	39	11	9	1	18	34.71	26.55
20190726	159,899	29,392	5.44	68,178	42.64	38	9	10	0	19	35.65	27.15
20190719	159,899	29,316	5.45	69,917	43.73	42	12	9	2	19	35.05	30.70
20190712	159,899	29,263	5.46	71,178	44.51	42	11	10	1	20	36.33	30.35
20190705	159,899	29,241	5.47	70,923	44.35	42	11	9	3	19	35.60	30.40
20190628	159,899	29,360	5.45	70,631	44.17	43	12	10	2	19	35.31	30.05
20190621	159,899	29,491	5.42	70,401	44.03	43	12	10	2	19	35.20	30.20
20190614	159,899	29,104	5.49	71,550	44.75	44	12	11	2	19	35.32	30.00
20190606	159,899	29,203	5.48	70,867	44.32	43	11	11	2	19	35.31	29.00
20190531	159,899	29,236	5.47	71,115	44.47	44	14	9	2	19	35.29	29.30
20190524	159,899	29,268	5.46	70,209	43.91	43	14	8	2	19	35.08	29.00
20190517	159,899	29,141	5.49	70,722	44.23	44	14	9	2	19	35.05	29.35
20190510	159,899	29,289	5.46	69,537	43.49	42	13	8	2	19	34.89	29.85
20190503	159,899	29,344	5.45	70,276	43.95	44	15	7	3	19	34.69	31.10
20190426	159,899	28,925	5.53	71,801	44.90	46	16	7	3	20	35.30	31.75
20190419	159,899	28,946	5.52	71,324	44.61	45	18	5	2	20	35.71	31.50
20190412	159,899	28,991	5.52	68,930	43.11	42	16	6	2	18	34.43	30.30
20190403	159,899	28,806	5.55	69,516	43.48	42	15	6	3	18	34.73	30.55
20190329	159,899	28,593	5.59	69,276	43.33	40	12	6	4	18	34.84	28.50
20190322	159,899	28,261	5.66	70,026	43.79	41	14	4	4	19	35.52	27.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.22	11.94	8.67	3.60	4.39	4.73	3.08	2.43	7.01	5.85	4.92	3.12	4.07	0.00	35.92
20220617	0.22	11.98	8.62	3.65	4.39	4.70	3.22	2.32	6.94	5.77	5.36	2.86	4.08	0.00	35.84
20220610	0.22	11.96	8.63	3.63	4.32	4.70	3.17	2.36	7.02	5.77	5.03	2.86	4.49	0.00	35.78
20220602	0.22	11.96	8.71	3.55	4.33	4.65	3.22	2.41	6.95	5.78	4.98	2.86	4.05	0.52	35.74
20220527	0.22	11.96	8.67	3.57	4.32	4.64	3.22	2.44	6.98	6.02	4.51	2.86	4.05	0.58	35.89
20220520	0.22	11.92	8.68	3.51	4.31	4.68	3.11	2.43	7.13	5.81	4.86	2.85	4.04	0.58	35.79
20220513	0.22	11.92	8.70	3.46	4.35	4.58	3.15	2.44	7.28	5.66	4.99	3.22	3.59	0.56	35.81
20220506	0.22	11.93	8.73	3.49	4.30	4.65	3.15	2.35	7.33	5.65	4.72	3.12	3.97	0.54	35.77
20220429	0.22	11.92	8.77	3.46	4.30	4.75	3.09	2.38	7.28	5.65	4.72	3.12	3.97	0.57	35.74
20220422	0.22	11.93	8.78	3.43	4.33	4.68	3.02	2.36	7.17	5.87	4.69	3.12	4.02	0.62	35.69
20220415	0.22	11.95	8.75	3.46	4.39	4.64	2.95	2.48	7.23	5.90	4.56	3.11	4.00	0.61	35.69
20220408	0.22	11.96	8.77	3.47	4.40	4.64	3.01	2.50	7.27	5.90	4.35	3.11	4.01	0.00	36.32
20220401	0.22	11.96	8.76	3.45	4.49	4.54	3.03	2.53	7.11	6.03	4.61	2.85	4.05	0.61	35.68
20220325	0.22	11.97	8.73	3.52	4.47	4.54	3.03	2.62	7.08	5.95	4.60	2.85	4.01	0.00	36.32
20220318	0.22	12.01	8.77	3.57	4.59	4.48	2.98	2.57	7.16	5.83	4.72	3.17	3.59	0.00	36.26
20220311	0.22	12.04	8.85	3.52	4.57	4.56	2.92	2.65	7.18	5.62	5.11	2.92	3.59	0.00	36.17
20220304	0.22	12.04	8.87	3.54	4.61	4.50	3.00	2.74	6.87	5.73	5.21	2.59	4.01	0.56	35.44
20220225	0.22	12.06	8.86	3.53	4.57	4.53	2.89	2.70	6.83	5.64	5.10	3.22	3.59	0.00	36.19
20220218	0.22	12.10	8.87	3.59	4.61	4.49	3.03	2.56	6.91	5.87	5.11	2.91	3.52	0.00	36.16
20220211	0.22	12.13	8.87	3.52	4.64	4.42	3.08	2.55	7.07	5.77	5.13	2.91	3.54	0.00	36.08
20220126	0.22	12.16	8.94	3.52	4.63	4.41	3.13	2.61	6.90	5.97	5.12	3.26	3.14	0.58	35.34
20220121	0.22	12.09	8.85	3.53	4.61	4.29	3.12	2.35	7.32	5.56	5.48	2.91	3.14	1.15	35.30
20220114	0.22	12.18	8.78	3.58	4.62	4.35	3.14	2.49	7.10	5.55	5.47	3.27	3.14	0.00	36.05
20220107	0.22	12.22	8.83	3.41	4.55	4.38	2.87	2.58	7.14	5.50	5.44	3.48	4.07	0.00	35.25
20211230	0.22	12.28	8.87	3.53	4.59	4.52	2.93	2.46	7.47	5.76	5.19	3.82	3.17	0.00	35.13
20211224	0.22	12.31	8.80	3.55	4.52	4.53	2.98	2.52	7.15	5.14	5.78	4.04	2.70	0.53	35.15
20211217	0.21	12.29	8.89	3.51	4.50	4.54	2.98	2.51	7.33	4.77	6.29	3.77	2.70	0.51	35.12
20211210	0.22	12.30	8.90	3.52	4.48	4.61	2.87	2.45	7.36	4.80	6.40	3.78	3.20	0.00	35.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	19.15	18.30	19.30	18.05	-0.85	18.80	2,979	-
2022-05	19.60	19.15	19.75	18.80	-0.35	19.10	7,852	4.91
2022-04	20.35	19.50	20.40	18.90	-0.95	19.83	4,547	2.84
2022-03	20.50	20.45	20.75	19.35	0.00	20.16	8,527	5.33
2022-02	20.15	20.45	21.25	20.10	0.35	20.67	7,765	4.86
2022-01	22.30	20.10	23.55	19.90	-2.10	21.52	19,764	12.36
2021-12	21.45	22.20	22.85	20.75	0.75	21.55	10,987	6.87
2021-11	21.55	21.45	22.15	20.60	0.35	21.40	9,833	6.15
2021-10	21.10	21.50	21.65	19.50	0.15	20.65	9,362	5.85
2021-09	25.45	21.35	26.35	20.85	-4.65	22.74	42,414	26.53
2021-08	21.90	26.00	26.00	20.30	4.35	22.34	50,083	31.32
2021-07	20.45	21.60	22.30	20.10	1.30	20.78	7,729	4.83
2021-06	19.10	20.30	20.55	18.95	1.25	19.75	4,993	3.12
2021-05	22.10	19.05	22.10	16.95	-4.30	19.16	10,547	6.60
2021-04	21.85	22.15	22.60	21.20	0.65	21.94	13,143	8.22
2021-03	21.85	21.85	22.65	21.25	0.20	21.82	10,374	6.49
2021-02	20.75	21.65	22.50	20.35	0.60	21.24	5,748	3.59
2021-01	20.55	20.95	23.55	20.55	0.65	21.53	25,191	15.75
2020-12	20.85	20.55	21.50	20.15	-0.20	20.69	7,817	4.89
2020-11	20.50	20.75	29.70	20.00	0.15	21.01	5,765	3.61
2020-10	20.95	20.50	21.25	20.30	-0.20	20.80	2,190	1.37
2020-09	21.80	20.70	22.35	20.00	-1.10	21.60	5,930	3.71
2020-08	20.40	21.80	22.95	20.40	1.20	21.46	7,868	4.92
2020-07	22.85	20.60	23.40	20.00	-0.50	21.46	14,710	9.20
2020-06	21.05	22.55	22.95	21.05	1.45	22.15	6,077	3.80
2020-05	21.75	21.10	23.45	20.40	-0.95	21.66	9,947	6.22
2020-04	19.05	22.05	22.20	19.00	3.00	20.91	8,397	5.25
2020-03	22.50	19.05	23.95	15.95	-4.15	20.25	12,807	8.01
2020-02	23.50	23.20	24.95	22.50	-0.75	23.67	7,221	4.52
2020-01	26.00	23.95	26.15	23.40	-2.05	25.43	4,751	2.97
2019-12	25.70	26.00	26.30	25.45	0.10	25.95	4,193	2.62
2019-11	26.35	25.90	26.60	25.70	-0.55	26.15	4,299	2.69
2019-10	27.10	26.45	27.30	26.00	-0.65	26.75	4,631	2.90
2019-09	27.85	27.10	28.60	27.00	-0.50	27.84	8,185	5.12
2019-08	26.60	27.60	27.95	25.10	0.85	26.93	11,340	7.09
2019-07	30.20	26.75	30.80	26.20	-0.80	29.62	22,359	13.98
2019-06	29.40	30.05	31.00	28.70	0.75	29.76	11,767	7.36
2019-05	31.15	29.30	31.20	28.05	-2.00	29.49	12,456	7.79
2019-04	28.70	31.30	32.40	28.40	2.80	30.76	53,805	33.65
2019-03	27.75	28.50	29.35	27.00	0.85	27.68	14,990	9.37
2019-02	26.70	27.65	28.10	26.30	1.25	27.37	7,680	4.80
2019-01	25.90	26.40	27.00	24.70	0.50	25.92	5,740	3.59
2018-12	27.20	25.90	28.40	25.85	-0.90	27.14	16,019	10.02
2018-11	26.00	26.80	27.90	24.60	0.90	26.33	7,196	4.50
2018-10	27.65	25.90	27.95	23.55	-2.15	26.17	8,486	5.31
2018-09	28.50	27.65	29.10	25.80	-0.30	27.44	15,881	9.93
2018-08	24.05	27.95	27.95	23.75	4.25	26.34	29,087	18.19
2018-07	23.10	23.70	24.70	21.45	0.60	22.83	22,119	13.83
2018-06	22.00	23.10	24.65	22.00	1.65	23.00	23,723	14.84
2018-05	23.70	22.00	23.90	21.55	-2.00	22.45	5,469	3.42
2018-04	25.45	24.00	25.60	22.00	-1.40	23.81	5,977	3.74
2018-03	26.40	25.40	26.45	24.10	-1.05	25.85	9,333	5.84
2018-02	27.10	26.45	27.40	23.00	-0.55	26.01	6,084	3.80
2018-01	28.40	27.00	29.45	26.20	-1.20	27.68	11,936	7.46
2017-12	28.30	28.20	29.40	26.80	-0.10	27.99	13,068	8.17
2017-11	29.90	28.30	31.00	26.10	-1.50	28.56	29,614	18.52
2017-10	29.00	29.80	30.05	28.40	0.80	29.44	23,764	14.86
2017-09	31.80	29.00	33.80	28.20	-2.85	31.09	60,556	37.87
2017-08	31.50	31.85	33.45	30.10	0.45	31.46	59,391	37.14
2017-07	31.75	31.55	32.30	29.35	0.60	30.52	52,400	32.77
2017-06	31.35	31.90	32.70	30.75	0.55	31.41	31,448	19.67
2017-05	31.10	31.35	32.00	29.60	0.25	30.72	24,532	15.34
2017-04	32.05	31.10	32.75	29.25	-0.50	31.18	33,628	21.03
2017-03	30.50	31.60	32.75	29.10	1.55	30.79	56,242	35.17
2017-02	27.35	30.05	30.45	27.10	2.95	28.27	26,207	16.39
2017-01	27.40	27.10	28.75	26.10	-0.25	27.63	17,825	11.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平