神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	159,899	49,997	3.20	80,019	50.04	38	11	5	0	22	44.55	14.80
20250509	159,899	50,082	3.19	79,831	49.93	38	11	5	0	22	44.44	14.55
20250502	159,899	50,117	3.19	80,135	50.12	39	12	5	0	22	44.39	14.70
20250425	159,899	50,129	3.19	79,537	49.74	38	11	5	0	22	44.24	14.40
20250418	159,899	50,334	3.18	79,345	49.62	37	9	6	0	22	44.22	14.20
20250411	159,899	48,270	3.31	79,637	49.80	38	10	6	1	21	43.55	13.80
20250402	159,899	47,553	3.36	79,528	49.74	39	10	8	0	21	43.29	15.80
20250328	159,899	47,094	3.40	79,535	49.74	39	10	8	3	18	41.40	15.85
20250321	159,899	46,198	3.46	79,619	49.79	39	9	9	3	18	41.37	16.85
20250314	159,899	44,334	3.61	79,372	49.64	39	9	9	3	18	41.30	16.45
20250307	159,899	43,949	3.64	79,698	49.84	40	10	10	2	18	41.27	16.75
20250227	159,899	43,532	3.67	79,707	49.85	41	10	10	2	19	41.33	16.80
20250221	159,899	43,211	3.70	79,242	49.56	40	9	10	2	19	41.29	17.00
20250214	159,899	42,753	3.74	79,685	49.83	41	10	10	2	19	41.11	17.20
20250207	159,899	42,530	3.76	78,934	49.37	42	11	10	2	19	40.43	16.70
20250122	159,899	42,350	3.78	79,291	49.59	44	13	10	2	19	40.24	15.80
20250117	159,899	42,265	3.78	77,564	48.51	41	11	9	2	19	40.10	15.50
20250110	159,899	42,174	3.79	78,415	49.04	44	14	9	3	18	38.93	15.90
20250103	159,899	42,196	3.79	78,479	49.08	45	14	10	3	18	38.55	16.60
20241227	159,899	42,022	3.81	78,903	49.35	46	15	10	3	18	38.58	16.75
20241220	159,899	42,011	3.81	79,454	49.69	45	14	10	3	18	39.18	16.35
20241213	159,899	41,459	3.86	81,680	51.08	48	14	12	3	19	39.97	17.65
20241206	159,899	41,421	3.86	81,331	50.86	48	14	12	3	19	39.61	16.45
20241129	159,899	41,386	3.86	81,131	50.74	47	13	11	4	19	39.79	15.80
20241122	159,899	41,383	3.86	81,197	50.78	48	14	12	3	19	39.59	16.40
20241115	159,899	41,303	3.87	82,005	51.29	48	13	11	4	20	40.44	16.00
20241108	159,899	41,351	3.87	81,445	50.94	46	10	11	5	20	40.39	17.65
20241101	159,899	41,616	3.84	80,630	50.43	46	13	8	3	22	41.39	17.40
20241025	159,899	41,847	3.82	78,877	49.33	43	10	7	4	22	40.98	16.60
20241018	159,899	42,025	3.80	78,198	48.90	43	10	7	6	20	39.53	15.80
20241011	159,899	42,730	3.74	75,754	47.38	41	9	8	3	21	39.57	16.05
20241004	159,899	43,458	3.68	73,128	45.73	39	8	7	4	20	38.11	17.00
20240927	159,899	43,436	3.68	73,098	45.72	39	7	8	4	20	38.09	17.45
20240920	159,899	43,528	3.67	73,334	45.86	40	8	8	5	19	37.16	16.80
20240913	159,899	43,599	3.67	72,659	45.44	39	9	8	3	19	37.50	15.90
20240906	159,899	44,423	3.60	67,907	42.47	36	10	8	1	17	35.50	18.30
20240830	159,899	44,446	3.60	67,441	42.18	35	8	8	1	18	35.78	19.70
20240823	159,899	44,464	3.60	67,600	42.28	35	8	7	2	18	35.78	20.15
20240816	159,899	44,536	3.59	67,674	42.32	35	8	6	3	18	35.78	20.35
20240809	159,899	44,447	3.60	68,186	42.64	36	9	7	2	18	35.77
20240802	159,899	44,325	3.61	68,728	42.98	36	8	6	3	19	36.41	18.45
20240726	159,899	44,281	3.61	69,596	43.52	37	9	6	3	19	36.57	18.55
20240719	159,899	44,237	3.61	69,229	43.30	36	8	6	3	19	36.56	19.50
20240712	159,899	44,211	3.62	70,409	44.03	37	8	6	3	20	37.42	20.20
20240705	159,899	44,128	3.62	71,638	44.80	39	10	7	2	20	37.49	20.60
20240628	159,899	44,174	3.62	71,691	44.84	39	10	7	2	20	37.45	20.35
20240621	159,899	44,158	3.62	72,683	45.46	39	9	6	3	21	38.42	20.60
20240614	159,899	44,191	3.62	72,781	45.52	39	9	6	3	21	38.49	20.60
20240607	159,899	44,240	3.61	73,061	45.69	39	8	8	2	21	38.59	21.30
20240531	159,899	44,323	3.61	73,748	46.12	40	9	9	1	21	38.77	21.40
20240524	159,899	44,480	3.59	73,369	45.88	40	8	10	1	21	38.51	20.95
20240517	159,899	44,509	3.59	73,709	46.10	41	10	9	1	21	38.47	20.65
20240510	159,899	44,619	3.58	73,422	45.92	41	9	10	2	20	37.61	20.10
20240503	159,899	44,737	3.57	73,305	45.84	41	9	10	3	19	36.95	20.15
20240426	159,899	44,871	3.56	72,831	45.55	40	8	10	3	19	36.94	20.55
20240419	159,899	44,978	3.56	72,246	45.18	40	8	10	3	19	36.52	20.05
20240412	159,899	43,977	3.64	72,619	45.42	42	10	9	4	19	36.14	21.25
20240403	159,899	43,266	3.70	72,560	45.38	42	11	8	3	20	36.79	21.60
20240329	159,899	42,951	3.72	71,985	45.02	41	10	8	3	20	36.84	21.55
20240322	159,899	42,203	3.79	71,716	44.85	41	11	8	3	19	36.22	21.80
20240315	159,899	41,252	3.88	72,532	45.36	42	11	8	4	19	36.33	21.45
20240308	159,899	41,037	3.90	72,614	45.41	40	8	8	3	21	37.72	22.55
20240301	159,899	40,955	3.90	71,350	44.62	39	7	9	3	20	36.81	22.05
20240223	159,899	40,740	3.92	71,258	44.56	39	7	9	3	20	36.76	22.80
20240216	159,899	40,793	3.92	69,618	43.54	38	9	7	3	19	35.97	23.70
20240205	159,899	40,805	3.92	69,045	43.18	37	8	7	3	19	35.97	22.40
20240202	159,899	40,887	3.91	68,401	42.78	36	7	8	2	19	35.97	22.45
20240126	159,899	40,827	3.92	69,132	43.23	38	9	8	2	19	35.97	22.45
20240119	159,899	39,869	4.01	69,196	43.27	37	6	10	2	19	35.97	20.35
20240112	159,899	39,786	4.02	69,754	43.62	38	7	8	4	19	35.96	20.90
20240105	159,899	39,840	4.01	69,634	43.55	37	7	7	4	19	36.20	22.40
20231229	159,899	39,697	4.03	69,082	43.20	37	8	7	2	20	36.70	21.40
20231222	159,899	39,691	4.03	68,855	43.06	37	9	6	3	19	36.03	21.10
20231215	159,899	39,711	4.03	69,648	43.56	39	11	7	1	20	36.68	21.05
20231208	159,899	39,694	4.03	68,501	42.84	36	7	8	1	20	36.72	22.05
20231201	159,899	39,442	4.05	69,860	43.69	39	11	8	1	19	36.27	22.30
20231124	159,899	39,602	4.04	67,872	42.45	36	10	6	1	19	36.23	20.95
20231117	159,899	39,135	4.09	68,278	42.70	36	9	6	2	19	36.22	20.80
20231110	159,899	39,233	4.08	67,637	42.30	35	8	6	2	19	36.22	18.25
20231103	159,899	39,225	4.08	67,605	42.28	35	8	6	3	18	35.57	18.50
20231027	159,899	39,255	4.07	68,019	42.54	36	9	6	3	18	35.57	18.55
20231020	159,899	39,212	4.08	68,179	42.64	36	8	7	3	18	35.57	18.65
20231013	159,899	39,252	4.07	67,992	42.52	36	9	6	3	18	35.57	19.75
20231006	159,899	39,313	4.07	67,889	42.46	36	9	6	3	18	35.56	20.60
20230928	159,899	39,381	4.06	68,451	42.81	36	9	6	3	18	35.81	20.15
20230922	159,899	39,354	4.06	68,914	43.10	37	10	6	3	18	35.85	19.05
20230915	159,899	39,421	4.06	68,897	43.09	37	10	6	3	18	35.84	18.85
20230908	159,899	39,425	4.06	68,819	43.04	37	10	6	3	18	35.79	18.30
20230901	159,899	39,400	4.06	69,269	43.32	38	11	6	3	18	35.79	18.85
20230825	159,899	39,362	4.06	69,518	43.48	40	12	8	2	18	35.35	19.75
20230818	159,899	38,565	4.15	70,798	44.28	39	12	7	1	19	36.99	17.95
20230811	159,899	38,551	4.15	70,819	44.29	39	12	7	1	19	36.99	17.55
20230804	159,899	38,533	4.15	71,220	44.54	40	12	8	1	19	36.99	17.50
20230728	159,899	38,519	4.15	71,209	44.53	40	12	8	1	19	36.99	17.60
20230721	159,899	38,526	4.15	70,765	44.26	39	11	8	1	19	36.98	17.60
20230714	159,899	38,551	4.15	70,740	44.24	39	11	8	1	19	36.97	17.65
20230707	159,899	38,599	4.14	70,722	44.23	39	11	8	1	19	36.95	17.90
20230630	159,899	38,645	4.14	70,726	44.23	39	12	7	1	19	36.95	18.15
20230621	159,899	38,687	4.13	71,234	44.55	41	15	6	2	18	36.26	17.80
20230616	159,899	38,693	4.13	71,215	44.54	41	15	6	2	18	36.26	17.65
20230609	159,899	38,721	4.13	70,822	44.29	41	15	6	2	18	36.02	17.75
20230602	159,899	38,738	4.13	70,825	44.29	41	15	6	2	18	36.02	17.60
20230526	159,899	38,746	4.13	70,831	44.30	41	15	6	2	18	36.02	17.35
20230519	159,899	38,744	4.13	70,573	44.14	40	13	7	2	18	36.02	17.40
20230512	159,899	38,772	4.12	70,561	44.13	40	13	7	2	18	36.01	17.40
20230505	159,899	38,826	4.12	70,569	44.13	40	13	7	2	18	36.01	17.40
20230428	159,899	38,916	4.11	70,594	44.15	40	13	7	2	18	36.01	17.35
20230421	159,899	38,949	4.11	70,464	44.07	41	13	8	2	18	35.61	17.20
20230414	159,899	38,982	4.10	70,487	44.08	41	13	8	1	19	36.03	17.45
20230407	159,899	37,997	4.21	70,098	43.84	39	12	8	1	18	36.02	17.50
20230331	159,899	37,572	4.26	70,091	43.83	39	12	8	1	18	36.02	17.30
20230324	159,899	36,422	4.39	70,039	43.80	39	12	8	1	18	35.97	17.30
20230317	159,899	36,294	4.41	70,041	43.80	39	12	8	1	18	35.97	16.90
20230310	159,899	36,136	4.42	70,001	43.78	39	12	8	1	18	35.95	17.00
20230303	159,899	35,884	4.46	69,946	43.74	39	12	8	1	18	35.91	17.15
20230224	159,899	35,739	4.47	70,360	44.00	40	13	8	1	18	35.91	17.20
20230217	159,899	35,600	4.49	69,934	43.74	38	12	7	1	18	36.44	16.80
20230210	159,899	35,446	4.51	69,904	43.72	38	12	7	1	18	36.41	16.65
20230203	159,899	35,213	4.54	69,906	43.72	38	12	7	1	18	36.41	16.65
20230117	159,899	35,121	4.55	69,881	43.70	38	12	7	1	18	36.40	16.50
20230113	159,899	35,075	4.56	69,864	43.69	38	12	7	1	18	36.39	16.45
20230106	159,899	35,040	4.56	69,851	43.68	38	12	7	1	18	36.38	16.40
20221230	159,899	35,021	4.57	69,876	43.70	38	12	7	1	18	36.39	16.45
20221223	159,899	35,009	4.57	69,434	43.42	37	11	7	1	18	36.42	16.55
20221216	159,899	35,000	4.57	69,441	43.43	37	11	7	1	18	36.42	16.50
20221209	159,899	34,985	4.57	69,228	43.29	37	11	8	0	18	36.37	16.65
20221202	159,899	34,960	4.57	69,216	43.29	37	11	8	0	18	36.37	16.75
20221125	159,899	34,957	4.57	69,237	43.30	37	11	8	0	18	36.38	16.90
20221118	159,899	34,964	4.57	69,143	43.24	37	11	8	0	18	36.34	16.70
20221111	159,899	34,960	4.57	69,078	43.20	37	10	9	0	18	36.31	16.40
20221104	159,899	34,965	4.57	68,637	42.92	36	9	9	0	18	36.28	16.10
20221028	159,899	34,929	4.58	68,605	42.90	36	10	8	0	18	36.27	16.15
20221021	159,899	34,937	4.58	68,524	42.85	36	10	8	0	18	36.22	16.00
20221014	159,899	34,937	4.58	68,468	42.82	36	10	8	0	18	36.15	16.00
20221007	159,899	34,930	4.58	68,369	42.76	36	10	8	0	18	36.11	16.35
20220930	159,899	34,925	4.58	68,264	42.69	36	10	8	0	18	36.04	16.05
20220923	159,899	34,908	4.58	68,171	42.63	36	10	8	0	18	36.01	16.45
20220916	159,899	34,892	4.58	68,164	42.63	36	10	8	0	18	36.01	16.80
20220908	159,899	34,903	4.58	67,858	42.44	36	10	8	0	18	35.81	16.40
20220902	159,899	34,915	4.58	67,838	42.43	36	10	8	0	18	35.82	16.80
20220826	159,899	34,905	4.58	67,807	42.41	36	10	8	0	18	35.80	17.00
20220819	159,899	34,779	4.60	68,158	42.63	36	10	8	0	18	36.01	17.80
20220812	159,899	34,752	4.60	68,141	42.61	36	10	8	0	18	36.00	17.70
20220805	159,899	34,735	4.60	68,121	42.60	36	10	8	0	18	35.99	17.15
20220729	159,899	34,716	4.61	68,465	42.82	37	11	8	0	18	35.99	17.40
20220722	159,899	34,697	4.61	68,882	43.08	38	12	8	0	18	35.98	17.35
20220715	159,899	34,669	4.61	68,533	42.86	37	11	8	0	18	35.97	16.65
20220708	159,899	34,617	4.62	68,632	42.92	37	10	9	0	18	36.03	17.40
20220701	159,899	34,601	4.62	68,576	42.89	37	10	9	0	18	35.96	17.40
20220624	159,899	34,568	4.63	68,950	43.12	38	11	9	0	18	35.93	18.30
20220617	159,899	34,568	4.63	68,420	42.79	37	10	9	0	18	35.84	18.65
20220610	159,899	34,543	4.63	68,993	43.15	38	10	10	0	18	35.78	19.15
20220602	159,899	34,549	4.63	69,057	43.19	38	10	9	1	18	35.75	19.10
20220527	159,899	34,532	4.63	69,401	43.40	38	10	9	1	18	35.89	19.00
20220520	159,899	34,529	4.63	69,209	43.28	38	10	9	1	18	35.79	18.85
20220513	159,899	34,578	4.62	69,062	43.19	38	11	8	1	18	35.81	19.05
20220506	159,899	34,636	4.62	69,420	43.41	39	11	9	1	18	35.78	19.50
20220429	159,899	34,669	4.61	69,416	43.41	39	11	9	1	18	35.74	19.50
20220422	159,899	34,685	4.61	69,507	43.47	39	11	9	1	18	35.70	19.90
20220415	159,899	34,076	4.69	69,448	43.43	39	11	9	1	18	35.70	19.95
20220408	159,899	33,707	4.74	69,468	43.44	39	11	9	0	19	36.32	20.00
20220401	159,899	33,459	4.78	69,095	43.21	38	10	9	1	18	35.69	20.35
20220325	159,899	32,846	4.87	69,075	43.20	38	10	9	0	19	36.32	20.15
20220318	159,899	32,767	4.88	68,820	43.04	38	11	8	0	19	36.27	20.05
20220311	159,899	32,654	4.90	68,269	42.69	37	10	8	0	19	36.17	20.00
20220304	159,899	32,550	4.91	68,155	42.62	37	9	9	1	18	35.45	20.20
20220225	159,899	32,457	4.93	68,796	43.02	38	11	8	0	19	36.20	20.45
20220218	159,899	32,332	4.95	68,131	42.61	37	10	8	0	19	36.17	20.70
20220211	159,899	32,250	4.96	68,029	42.54	37	10	8	0	19	36.09	21.00
20220126	159,899	32,218	4.96	67,707	42.34	37	11	7	1	18	35.35	20.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.23	8.15	6.16	2.77	3.48	3.62	2.05	1.96	6.11	7.00	8.35	3.25	2.24	0.00	44.54
20250509	0.23	8.19	6.18	2.77	3.44	3.62	2.04	1.96	6.25	7.03	8.31	3.23	2.24	0.00	44.44
20250502	0.23	8.22	6.18	2.76	3.45	3.67	2.00	1.93	6.28	7.05	8.08	3.48	2.24	0.00	44.38
20250425	0.23	8.24	6.18	2.77	3.43	3.63	2.05	1.95	6.31	7.07	8.35	3.25	2.24	0.00	44.23
20250418	0.23	8.24	6.16	2.79	3.48	3.64	2.07	1.84	6.30	7.18	8.39	2.74	2.65	0.00	44.21
20250411	0.23	8.22	6.17	2.80	3.51	3.62	2.13	1.96	6.26	7.11	8.13	3.04	2.66	0.54	43.54
20250402	0.23	8.22	6.24	2.79	3.41	3.74	2.20	1.90	6.18	7.41	7.90	3.00	3.44	0.00	43.28
20250328	0.23	8.22	6.23	2.77	3.44	3.71	2.21	1.81	6.02	7.49	8.08	3.06	3.49	1.77	41.39
20250321	0.23	8.28	6.25	2.74	3.41	3.70	2.26	1.82	5.87	7.66	7.95	2.69	3.98	1.74	41.36
20250314	0.23	8.31	6.30	2.72	3.48	3.74	2.28	1.79	6.00	7.54	7.92	2.64	3.96	1.72	41.30
20250307	0.22	8.33	6.33	2.74	3.52	3.71	2.21	1.72	6.18	7.34	7.80	2.91	4.43	1.21	41.27
20250227	0.22	8.33	6.32	2.75	3.52	3.70	2.30	1.78	5.94	7.64	7.60	2.86	4.43	1.21	41.32
20250221	0.23	8.34	6.29	2.77	3.54	3.68	2.28	1.81	5.92	7.76	7.77	2.61	4.43	1.21	41.28
20250214	0.22	8.31	6.25	2.73	3.61	3.73	2.15	1.87	6.07	7.48	7.68	3.05	4.44	1.21	41.11
20250207	0.23	8.50	6.36	2.67	3.69	3.68	2.33	1.93	6.00	7.90	7.30	3.37	4.34	1.21	40.42
20250122	0.23	8.53	6.40	2.71	3.68	3.69	2.37	1.96	5.94	7.79	7.06	3.78	4.33	1.21	40.24
20250117	0.23	8.61	6.36	2.80	3.66	3.83	2.29	2.02	5.90	7.67	8.06	3.24	3.93	1.21	40.10
20250110	0.23	8.57	6.48	2.80	3.59	3.95	2.19	2.07	5.73	8.21	7.09	4.39	3.92	1.79	38.92
20250103	0.23	8.70	6.49	2.81	3.66	3.81	2.23	2.11	5.82	7.81	7.20	4.42	4.31	1.78	38.55
20241227	0.23	8.61	6.47	2.81	3.56	3.72	2.25	2.07	5.79	7.74	7.36	4.74	4.30	1.71	38.57
20241220	0.23	8.66	6.48	2.86	3.48	3.71	2.16	1.98	5.87	7.59	7.23	4.35	4.37	1.77	39.17
20241213	0.22	8.16	6.23	2.73	3.35	3.73	2.21	1.79	5.57	7.63	7.25	4.20	5.19	1.71	39.96
20241206	0.22	8.17	6.22	2.76	3.33	3.81	2.28	1.93	5.92	7.58	6.86	4.16	5.31	1.77	39.60
20241129	0.22	8.22	6.20	2.77	3.39	3.85	2.22	1.85	5.93	7.62	6.93	3.87	4.81	2.26	39.79
20241122	0.22	8.23	6.26	2.78	3.27	3.85	2.17	1.93	6.09	7.39	6.96	4.11	5.31	1.75	39.59
20241115	0.22	8.18	6.19	2.73	3.22	3.68	2.19	1.85	6.11	7.16	7.12	3.77	4.82	2.24	40.43
20241108	0.23	8.26	6.31	2.75	3.13	3.77	2.05	1.72	6.21	7.35	7.23	2.96	4.74	2.82	40.39
20241101	0.23	8.50	6.59	2.90	3.29	3.65	2.38	1.75	6.22	7.24	6.77	3.72	3.59	1.70	41.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	14.60	14.45	15.10	14.20	-0.15	14.65
2025-04	15.40	14.60	15.80	12.75	-0.65	14.29
2025-03	16.80	15.25	17.30	15.10	-1.40	16.55
2025-02	15.50	16.80	17.45	15.40	1.00	16.75
2025-01	16.80	15.80	16.90	14.80	-1.05	15.83
2024-12	15.85	16.85	19.35	15.85	1.05	16.72
2024-11	17.00	15.80	18.60	15.60	-1.25	16.59
2024-10	17.40	17.05	17.60	15.40	1.50	16.49
2024-09	19.85	17.25	20.45	15.35	-2.45	17.51
2024-08	18.55	19.70	21.80	15.50	0.20	19.25
2024-07	20.35	18.45	21.00	18.25	-1.90	19.77
2024-06	21.40	20.35	22.00	20.25	-1.05	20.80
2024-05	20.50	21.40	22.20	20.00	0.90	20.67
2024-04	21.45	20.50	21.95	19.65	-1.05	20.77
2024-03	22.50	21.55	24.60	21.25	-0.80	22.12
2024-02	23.05	22.35	24.30	22.15	-0.75	22.94
2024-01	21.90	23.10	24.00	19.95	1.70	21.88
2023-12	21.25	21.40	22.80	20.20	0.15	21.50
2023-11	18.15	21.25	22.10	18.10	3.15	19.85
2023-10	20.35	18.10	21.35	18.05	-2.05	19.37
2023-09	18.85	20.15	20.80	18.25	1.40	19.19
2023-08	17.60	18.75	21.00	17.40	1.70	18.33
2023-07	18.20	17.55	18.60	17.40	-0.60	17.77
2023-06	17.30	18.15	18.65	17.30	0.80	17.77
2023-05	17.40	17.35	17.65	17.20	0.00	17.39
2023-04	17.30	17.35	17.90	17.10	0.05	17.44
2023-03	17.10	17.30	17.90	16.70	0.10	17.13
2023-02	16.60	17.20	17.25	16.20	0.65	16.75
2023-01	16.40	16.55	16.80	16.35	0.10	16.49
2022-12	16.80	16.45	16.90	16.40	-0.30	16.65
2022-11	16.15	16.75	17.00	15.80	0.75	16.56
2022-10	16.05	16.00	16.45	15.45	-0.05	16.08
2022-09	16.70	16.05	16.85	15.70	-0.85	16.45
2022-08	17.35	16.90	18.00	16.40	0.25	17.38
2022-07	17.90	17.40	18.05	15.70	-0.55	17.17
2022-06	19.15	17.95	19.30	17.85	-1.20	18.70
2022-05	19.60	19.15	19.75	18.80	-0.35	19.10
2022-04	20.35	19.50	20.40	18.90	-0.95	19.83
2022-03	20.50	20.45	20.75	19.35	0.00	20.16
2022-02	20.15	20.45	21.25	20.10	0.35	20.67
2022-01	22.30	20.10	23.55	19.90	-2.10	21.52
2021-12	21.45	22.20	22.85	20.75	0.75	21.55
2021-11	21.55	21.45	22.15	20.60	0.35	21.40
2021-10	21.10	21.50	21.65	19.50	0.15	20.65
2021-09	25.45	21.35	26.35	20.85	-4.65	22.74
2021-08	21.90	26.00	26.00	20.30	4.35	22.34
2021-07	20.45	21.60	22.30	20.10	1.30	20.78
2021-06	19.10	20.30	20.55	18.95	1.25	19.75
2021-05	22.10	19.05	22.10	16.95	-4.30	19.16
2021-04	21.85	22.15	22.60	21.20	0.65	21.94
2021-03	21.85	21.85	22.65	21.25	0.20	21.82
2021-02	20.75	21.65	22.50	20.35	0.60	21.24
2021-01	20.55	20.95	23.55	20.55	0.65	21.53
2020-12	20.85	20.55	21.50	20.15	-0.20	20.69
2020-11	20.50	20.75	29.70	20.00	0.15	21.01
2020-10	20.95	20.50	21.25	20.30	-0.20	20.80
2020-09	21.80	20.70	22.35	20.00	-1.10	21.60
2020-08	20.40	21.80	22.95	20.40	1.20	21.46
2020-07	22.85	20.60	23.40	20.00	-0.50	21.46
2020-06	21.05	22.55	22.95	21.05	1.45	22.15
2020-05	21.75	21.10	23.45	20.40	-0.95	21.66
2020-04	19.05	22.05	22.20	19.00	3.00	20.91
2020-03	22.50	19.05	23.95	15.95	-4.15	20.25
2020-02	23.50	23.20	24.95	22.50	-0.75	23.67
2020-01	26.00	23.95	26.15	23.40	-2.05	25.43
2019-12	25.70	26.00	26.30	25.45	0.10	25.95
2019-11	26.35	25.90	26.60	25.70	-0.55	26.15
2019-10	27.10	26.45	27.30	26.00	-0.65	26.75
2019-09	27.85	27.10	28.60	27.00	-0.50	27.84
2019-08	26.60	27.60	27.95	25.10	0.85	26.93
2019-07	30.20	26.75	30.80	26.20	-0.80	29.62
2019-06	29.40	30.05	31.00	28.70	0.75	29.76
2019-05	31.15	29.30	31.20	28.05	-2.00	29.49
2019-04	28.70	31.30	32.40	28.40	2.80	30.76
2019-03	27.75	28.50	29.35	27.00	0.85	27.68
2019-02	26.70	27.65	28.10	26.30	1.25	27.37
2019-01	25.90	26.40	27.00	24.70	0.50	25.92
2018-12	27.20	25.90	28.40	25.85	-0.90	27.14
2018-11	26.00	26.80	27.90	24.60	0.90	26.33
2018-10	27.65	25.90	27.95	23.55	-2.15	26.17
2018-09	28.50	27.65	29.10	25.80	-0.30	27.44
2018-08	24.05	27.95	27.95	23.75	4.25	26.34
2018-07	23.10	23.70	24.70	21.45	0.60	22.83
2018-06	22.00	23.10	24.65	22.00	1.65	23.00
2018-05	23.70	22.00	23.90	21.55	-2.00	22.45
2018-04	25.45	24.00	25.60	22.00	-1.40	23.81
2018-03	26.40	25.40	26.45	24.10	-1.05	25.85
2018-02	27.10	26.45	27.40	23.00	-0.55	26.01
2018-01	28.40	27.00	29.45	26.20	-1.20	27.68
2017-12	28.30	28.20	29.40	26.80	-0.10	27.99
2017-11	29.90	28.30	31.00	26.10	-1.50	28.56
2017-10	29.00	29.80	30.05	28.40	0.80	29.44
2017-09	31.80	29.00	33.80	28.20	-2.85	31.09
2017-08	31.50	31.85	33.45	30.10	0.45	31.46
2017-07	31.75	31.55	32.30	29.35	0.60	30.52
2017-06	31.35	31.90	32.70	30.75	0.55	31.41
2017-05	31.10	31.35	32.00	29.60	0.25	30.72
2017-04	32.05	31.10	32.75	29.25	-0.50	31.18
2017-03	30.50	31.60	32.75	29.10	1.55	30.79
2017-02	27.35	30.05	30.45	27.10	2.95	28.27
2017-01	27.40	27.10	28.75	26.10	-0.25	27.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平