網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6108 競國
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6108 競國
6/8:
17.55 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
159,899
38,738
4.13
70,825
44.29
41
15
6
2
18
36.02
17.60
20230526
159,899
38,746
4.13
70,831
44.30
41
15
6
2
18
36.02
17.35
20230519
159,899
38,744
4.13
70,573
44.14
40
13
7
2
18
36.02
17.40
20230512
159,899
38,772
4.12
70,561
44.13
40
13
7
2
18
36.01
17.40
20230505
159,899
38,826
4.12
70,569
44.13
40
13
7
2
18
36.01
17.40
20230428
159,899
38,916
4.11
70,594
44.15
40
13
7
2
18
36.01
17.35
20230421
159,899
38,949
4.11
70,464
44.07
41
13
8
2
18
35.61
17.20
20230414
159,899
38,982
4.10
70,487
44.08
41
13
8
1
19
36.03
17.45
20230407
159,899
37,997
4.21
70,098
43.84
39
12
8
1
18
36.02
17.50
20230331
159,899
37,572
4.26
70,091
43.83
39
12
8
1
18
36.02
17.30
20230324
159,899
36,422
4.39
70,039
43.80
39
12
8
1
18
35.97
17.30
20230317
159,899
36,294
4.41
70,041
43.80
39
12
8
1
18
35.97
16.90
20230310
159,899
36,136
4.42
70,001
43.78
39
12
8
1
18
35.95
17.00
20230303
159,899
35,884
4.46
69,946
43.74
39
12
8
1
18
35.91
17.15
20230224
159,899
35,739
4.47
70,360
44.00
40
13
8
1
18
35.91
17.20
20230217
159,899
35,600
4.49
69,934
43.74
38
12
7
1
18
36.44
16.80
20230210
159,899
35,446
4.51
69,904
43.72
38
12
7
1
18
36.41
16.65
20230203
159,899
35,213
4.54
69,906
43.72
38
12
7
1
18
36.41
16.65
20230117
159,899
35,121
4.55
69,881
43.70
38
12
7
1
18
36.40
16.50
20230113
159,899
35,075
4.56
69,864
43.69
38
12
7
1
18
36.39
16.45
20230106
159,899
35,040
4.56
69,851
43.68
38
12
7
1
18
36.38
16.40
20221230
159,899
35,021
4.57
69,876
43.70
38
12
7
1
18
36.39
16.45
20221223
159,899
35,009
4.57
69,434
43.42
37
11
7
1
18
36.42
16.55
20221216
159,899
35,000
4.57
69,441
43.43
37
11
7
1
18
36.42
16.50
20221209
159,899
34,985
4.57
69,228
43.29
37
11
8
0
18
36.37
16.65
20221202
159,899
34,960
4.57
69,216
43.29
37
11
8
0
18
36.37
16.75
20221125
159,899
34,957
4.57
69,237
43.30
37
11
8
0
18
36.38
16.90
20221118
159,899
34,964
4.57
69,143
43.24
37
11
8
0
18
36.34
16.70
20221111
159,899
34,960
4.57
69,078
43.20
37
10
9
0
18
36.31
16.40
20221104
159,899
34,965
4.57
68,637
42.92
36
9
9
0
18
36.28
16.10
20221028
159,899
34,929
4.58
68,605
42.90
36
10
8
0
18
36.27
16.15
20221021
159,899
34,937
4.58
68,524
42.85
36
10
8
0
18
36.22
16.00
20221014
159,899
34,937
4.58
68,468
42.82
36
10
8
0
18
36.15
16.00
20221007
159,899
34,930
4.58
68,369
42.76
36
10
8
0
18
36.11
16.35
20220930
159,899
34,925
4.58
68,264
42.69
36
10
8
0
18
36.04
16.05
20220923
159,899
34,908
4.58
68,171
42.63
36
10
8
0
18
36.01
16.45
20220916
159,899
34,892
4.58
68,164
42.63
36
10
8
0
18
36.01
16.80
20220908
159,899
34,903
4.58
67,858
42.44
36
10
8
0
18
35.81
16.40
20220902
159,899
34,915
4.58
67,838
42.43
36
10
8
0
18
35.82
16.80
20220826
159,899
34,905
4.58
67,807
42.41
36
10
8
0
18
35.80
17.00
20220819
159,899
34,779
4.60
68,158
42.63
36
10
8
0
18
36.01
17.80
20220812
159,899
34,752
4.60
68,141
42.61
36
10
8
0
18
36.00
17.70
20220805
159,899
34,735
4.60
68,121
42.60
36
10
8
0
18
35.99
17.15
20220729
159,899
34,716
4.61
68,465
42.82
37
11
8
0
18
35.99
17.40
20220722
159,899
34,697
4.61
68,882
43.08
38
12
8
0
18
35.98
17.35
20220715
159,899
34,669
4.61
68,533
42.86
37
11
8
0
18
35.97
16.65
20220708
159,899
34,617
4.62
68,632
42.92
37
10
9
0
18
36.03
17.40
20220701
159,899
34,601
4.62
68,576
42.89
37
10
9
0
18
35.96
17.40
20220624
159,899
34,568
4.63
68,950
43.12
38
11
9
0
18
35.93
18.30
20220617
159,899
34,568
4.63
68,420
42.79
37
10
9
0
18
35.84
18.65
20220610
159,899
34,543
4.63
68,993
43.15
38
10
10
0
18
35.78
19.15
20220602
159,899
34,549
4.63
69,057
43.19
38
10
9
1
18
35.75
19.10
20220527
159,899
34,532
4.63
69,401
43.40
38
10
9
1
18
35.89
19.00
20220520
159,899
34,529
4.63
69,209
43.28
38
10
9
1
18
35.79
18.85
20220513
159,899
34,578
4.62
69,062
43.19
38
11
8
1
18
35.81
19.05
20220506
159,899
34,636
4.62
69,420
43.41
39
11
9
1
18
35.78
19.50
20220429
159,899
34,669
4.61
69,416
43.41
39
11
9
1
18
35.74
19.50
20220422
159,899
34,685
4.61
69,507
43.47
39
11
9
1
18
35.70
19.90
20220415
159,899
34,076
4.69
69,448
43.43
39
11
9
1
18
35.70
19.95
20220408
159,899
33,707
4.74
69,468
43.44
39
11
9
0
19
36.32
20.00
20220401
159,899
33,459
4.78
69,095
43.21
38
10
9
1
18
35.69
20.35
20220325
159,899
32,846
4.87
69,075
43.20
38
10
9
0
19
36.32
20.15
20220318
159,899
32,767
4.88
68,820
43.04
38
11
8
0
19
36.27
20.05
20220311
159,899
32,654
4.90
68,269
42.69
37
10
8
0
19
36.17
20.00
20220304
159,899
32,550
4.91
68,155
42.62
37
9
9
1
18
35.45
20.20
20220225
159,899
32,457
4.93
68,796
43.02
38
11
8
0
19
36.20
20.45
20220218
159,899
32,332
4.95
68,131
42.61
37
10
8
0
19
36.17
20.70
20220211
159,899
32,250
4.96
68,029
42.54
37
10
8
0
19
36.09
21.00
20220126
159,899
32,218
4.96
67,707
42.34
37
11
7
1
18
35.35
20.10
20220121
159,899
32,101
4.98
67,996
42.52
37
10
7
2
18
35.31
20.65
20220114
159,899
32,146
4.97
67,921
42.48
37
11
7
0
19
36.05
21.05
20220107
159,899
32,159
4.97
68,456
42.81
39
12
9
0
18
35.25
23.20
20211230
159,899
32,190
4.97
67,368
42.13
38
13
7
0
18
35.13
22.20
20211224
159,899
32,198
4.97
67,874
42.45
39
14
6
1
18
35.16
22.25
20211217
159,899
32,139
4.98
67,363
42.13
38
13
6
1
18
35.13
21.10
20211210
159,899
32,179
4.97
67,226
42.04
38
13
7
0
18
35.05
21.60
20211203
159,899
32,193
4.97
67,131
41.98
38
13
7
0
18
35.06
21.40
20211126
159,899
32,192
4.97
66,775
41.76
38
13
7
0
18
34.84
21.40
20211119
159,899
32,228
4.96
67,160
42.00
39
15
6
0
18
34.93
21.30
20211112
159,899
32,190
4.97
66,695
41.71
38
14
6
0
18
34.93
21.00
20211105
159,899
32,169
4.97
65,639
41.05
36
12
6
0
18
34.88
21.70
20211029
159,899
32,254
4.96
65,220
40.79
35
11
6
0
18
34.85
21.50
20211022
159,899
32,288
4.95
64,938
40.61
34
9
7
0
18
34.88
21.15
20211015
159,899
32,173
4.97
65,531
40.98
35
10
7
0
18
34.95
20.20
20211008
159,899
32,168
4.97
64,972
40.63
34
9
7
0
18
34.86
20.20
20211001
159,899
32,204
4.97
65,025
40.67
34
9
6
1
18
34.76
20.45
20210924
159,899
32,285
4.95
64,827
40.54
34
9
6
2
17
34.07
21.65
20210917
159,899
32,263
4.96
65,411
40.91
35
9
7
2
17
33.99
22.30
20210910
159,899
32,090
4.98
66,298
41.46
39
14
7
1
17
33.57
23.30
20210903
159,899
32,083
4.98
66,073
41.32
37
11
6
2
18
34.29
25.15
20210827
159,899
31,757
5.04
67,294
42.09
38
10
9
0
19
35.24
22.75
20210820
159,899
31,729
5.04
67,456
42.19
38
11
8
0
19
35.45
22.30
20210813
159,899
31,861
5.02
67,630
42.30
38
10
9
0
19
35.29
21.50
20210806
159,899
32,012
4.99
66,959
41.88
39
11
10
0
18
34.14
21.45
20210730
159,899
32,042
4.99
66,559
41.63
39
11
9
1
18
33.94
21.60
20210723
159,899
32,160
4.97
65,356
40.87
37
10
8
1
18
33.85
20.70
20210716
159,899
32,203
4.97
65,262
40.81
37
10
8
1
18
33.78
20.95
20210709
159,899
32,307
4.95
65,071
40.69
37
10
9
0
18
33.75
20.80
20210702
159,899
32,397
4.94
64,999
40.65
37
10
9
0
18
33.71
20.25
20210625
159,899
32,427
4.93
65,043
40.68
37
9
10
0
18
33.62
20.20
20210618
159,899
32,484
4.92
64,723
40.48
37
10
9
0
18
33.42
20.00
20210611
159,899
32,510
4.92
64,441
40.30
37
10
9
0
18
33.31
19.35
20210604
159,899
32,533
4.91
63,999
40.02
36
9
9
0
18
33.32
19.45
20210528
159,899
32,551
4.91
63,585
39.77
35
8
8
1
18
33.31
18.80
20210521
159,899
32,586
4.91
63,424
39.66
35
8
9
0
18
33.31
18.85
20210514
159,899
32,636
4.90
63,395
39.65
35
8
9
0
18
33.29
18.00
20210507
159,899
32,705
4.89
64,699
40.46
37
9
9
2
17
32.62
20.60
20210429
159,899
32,826
4.87
65,034
40.67
36
7
8
3
18
33.38
22.15
20210423
159,899
32,534
4.91
65,434
40.92
37
8
8
2
19
33.96
21.70
20210416
159,899
32,300
4.95
65,029
40.67
37
8
10
1
18
33.29
21.75
20210409
159,899
32,034
4.99
64,741
40.49
37
9
9
1
18
33.26
22.25
20210401
159,899
31,809
5.03
64,149
40.12
36
8
9
1
18
33.25
21.80
20210326
159,899
31,345
5.10
64,236
40.17
36
8
8
2
18
33.15
21.55
20210319
159,899
31,056
5.15
64,358
40.25
36
8
8
2
18
33.13
22.05
20210312
159,899
30,946
5.17
64,677
40.45
37
9
8
2
18
33.13
21.75
20210305
159,899
30,785
5.19
64,958
40.62
38
10
8
2
18
33.07
21.45
20210226
159,899
30,701
5.21
64,579
40.39
37
9
8
2
18
33.09
21.65
20210219
159,899
30,680
5.21
64,454
40.31
37
9
9
1
18
33.10
21.50
20210209
159,899
30,679
5.21
64,407
40.28
37
9
9
1
18
33.10
20.50
20210205
159,899
30,673
5.21
64,417
40.29
37
9
9
1
18
33.11
20.50
20210129
159,899
30,599
5.23
64,644
40.43
37
8
10
1
18
33.20
20.95
20210122
159,899
30,692
5.21
64,125
40.10
36
8
9
1
18
33.22
21.15
20210115
159,899
30,503
5.24
64,895
40.58
38
10
9
1
18
33.14
21.60
20210108
159,899
30,207
5.29
65,032
40.67
38
9
10
1
18
32.99
22.20
20201231
159,899
30,295
5.28
64,738
40.49
38
8
11
2
17
32.30
20.55
20201225
159,899
30,280
5.28
64,839
40.55
38
9
10
2
17
32.38
20.25
20201218
159,899
30,277
5.28
65,334
40.86
39
10
10
2
17
32.45
20.45
20201211
159,899
30,321
5.27
65,408
40.91
39
10
11
1
17
32.55
20.75
20201204
159,899
30,316
5.27
65,415
40.91
39
11
10
1
17
32.53
21.40
20201127
159,899
30,288
5.28
64,798
40.52
38
10
10
1
17
32.53
20.90
20201120
159,899
30,281
5.28
64,733
40.48
38
10
10
1
17
32.53
20.80
20201113
159,899
30,272
5.28
64,217
40.16
37
9
9
2
17
32.48
20.60
20201106
159,899
30,267
5.28
64,200
40.15
37
9
9
2
17
32.48
20.60
20201030
159,899
30,290
5.28
64,074
40.07
37
9
9
2
17
32.40
20.50
20201023
159,899
30,303
5.28
64,116
40.10
37
9
9
2
17
32.39
20.85
20201016
159,899
30,314
5.27
64,043
40.05
37
10
8
2
17
32.35
20.65
20201008
159,899
30,327
5.27
64,041
40.05
37
10
8
2
17
32.35
20.95
20200930
159,899
30,348
5.27
64,025
40.04
37
10
8
2
17
32.35
20.70
20200925
159,899
30,348
5.27
64,024
40.04
37
10
8
2
17
32.37
20.45
20200918
159,899
30,362
5.27
63,780
39.89
36
9
8
2
17
32.41
21.80
20200911
159,899
30,379
5.26
63,775
39.88
36
10
7
2
17
32.41
21.80
20200904
159,899
30,409
5.26
64,033
40.05
36
9
8
1
18
33.10
21.75
20200828
159,899
30,402
5.26
63,929
39.98
36
9
8
1
18
33.05
21.70
20200821
159,899
30,414
5.26
63,811
39.91
36
9
8
1
18
33.01
21.35
20200814
159,899
30,438
5.25
64,152
40.12
37
11
7
1
18
33.02
22.45
20200807
159,899
30,538
5.24
63,765
39.88
36
9
8
1
18
33.04
20.65
20200731
159,899
30,551
5.23
63,773
39.88
36
9
8
1
18
33.03
20.60
20200724
159,899
30,586
5.23
63,736
39.86
36
9
8
1
18
32.98
20.75
20200717
159,899
30,631
5.22
63,320
39.60
35
8
8
1
18
32.97
20.95
20200710
159,899
30,672
5.21
63,145
39.49
35
8
8
2
17
32.30
21.00
20200703
159,899
30,680
5.21
63,493
39.71
37
12
7
1
17
32.30
23.15
20200624
159,899
30,675
5.21
63,343
39.61
36
10
7
2
17
32.32
22.70
20200619
159,899
30,669
5.21
63,234
39.55
36
10
7
2
17
32.23
22.75
20200612
159,899
30,703
5.21
63,625
39.79
37
11
7
1
18
32.81
21.50
20200605
159,899
30,765
5.20
63,801
39.90
37
11
7
1
18
32.91
22.40
20200529
159,899
30,791
5.19
63,726
39.85
37
11
7
1
18
32.89
21.10
20200522
159,899
30,813
5.19
63,493
39.71
36
10
7
1
18
33.00
20.70
20200515
159,899
30,821
5.19
63,604
39.78
36
10
8
0
18
33.10
22.65
20200508
159,899
30,759
5.20
63,377
39.64
35
8
9
0
18
33.10
22.20
20200430
159,899
30,781
5.19
63,428
39.67
35
8
9
0
18
33.11
22.05
20200424
159,899
30,763
5.20
63,363
39.63
35
8
9
0
18
33.09
21.00
20200417
159,899
30,762
5.20
63,459
39.69
35
8
9
0
18
33.11
21.60
20200410
159,899
30,509
5.24
63,364
39.63
35
8
8
1
18
33.03
20.65
20200401
159,899
30,323
5.27
62,854
39.31
35
8
9
0
18
32.78
19.20
20200327
159,899
30,106
5.31
62,750
39.24
35
8
9
0
18
32.70
19.40
20200320
159,899
30,063
5.32
63,473
39.70
37
8
10
1
18
32.23
17.10
20200313
159,899
30,016
5.33
63,740
39.86
36
9
8
1
18
32.94
20.15
20200306
159,899
29,926
5.34
64,628
40.42
37
10
7
2
18
33.05
23.65
20200227
159,899
29,891
5.35
64,243
40.18
36
8
8
2
18
33.07
23.20
20200221
159,899
29,812
5.36
64,230
40.17
36
8
9
1
18
33.09
23.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
70,825
44.27
41
70,831
44.27
40
70,572
44.11
* 600 張以上
26
63,560
39.73
26
63,559
39.73
27
64,189
40.12
* 800 張以上
20
59,341
37.10
20
59,340
37.10
20
59,268
37.05
* 1000 張以上
18
57,594
36.01
18
57,594
36.01
18
57,594
36.01
1-999股
27,542
358
0.22
27,527
359
0.22
27,519
359
0.22
1-5張
7,930
18,333
11.46
7,947
18,360
11.48
7,946
18,331
11.46
5-10張
1,641
13,440
8.40
1,647
13,500
8.44
1,657
13,584
8.49
10-15張
480
6,252
3.90
482
6,280
3.92
480
6,254
3.91
15-20張
375
7,040
4.40
374
7,036
4.40
372
6,994
4.37
20-30張
253
6,562
4.10
255
6,619
4.13
260
6,749
4.22
30-40張
138
4,997
3.12
134
4,864
3.04
132
4,788
2.99
40-50張
81
3,826
2.39
84
3,955
2.47
82
3,846
2.40
50-100張
163
11,789
7.37
162
11,721
7.33
163
11,708
7.32
100-200張
69
9,372
5.86
67
9,058
5.66
65
8,715
5.45
200-400張
25
7,106
4.44
26
7,316
4.57
28
7,998
5.00
400-600張
15
7,265
4.54
15
7,272
4.54
13
6,383
3.99
600-800張
6
4,219
2.63
6
4,219
2.63
7
4,921
3.07
800-1,000張
2
1,747
1.09
2
1,746
1.09
2
1,674
1.04
1,000張以上
18
57,594
36.01
18
57,594
36.01
18
57,594
36.01
合計
38,738
159,899
100.00
38,746
159,899
100.00
38,744
159,899
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.22
11.46
8.40
3.90
4.40
4.10
3.12
2.39
7.37
5.86
4.44
4.54
2.63
1.09
36.01
20230526
0.22
11.48
8.44
3.92
4.40
4.13
3.04
2.47
7.33
5.66
4.57
4.54
2.63
1.09
36.01
20230519
0.22
11.46
8.49
3.91
4.37
4.22
2.99
2.40
7.32
5.45
5.00
3.99
3.07
1.04
36.01
20230512
0.22
11.48
8.50
3.91
4.34
4.23
3.02
2.43
7.26
5.44
4.98
3.99
3.07
1.05
36.00
20230505
0.22
11.50
8.53
3.93
4.33
4.21
3.03
2.46
7.36
5.29
4.96
3.99
3.07
1.05
36.00
20230428
0.22
11.53
8.53
3.89
4.37
4.19
3.03
2.51
7.29
5.29
4.95
3.97
3.13
1.03
36.00
20230421
0.22
11.58
8.55
3.89
4.41
4.17
3.06
2.49
7.32
5.28
4.91
3.90
3.52
1.02
35.60
20230414
0.22
11.60
8.55
3.93
4.33
4.23
2.97
2.58
7.33
5.20
4.93
3.91
3.61
0.52
36.02
20230407
0.22
11.58
8.60
3.92
4.34
4.21
3.01
2.53
7.36
5.30
5.04
3.66
3.63
0.52
36.01
20230331
0.22
11.59
8.62
3.92
4.35
4.23
2.99
2.55
7.32
5.28
5.04
3.66
3.63
0.52
36.01
20230324
0.22
11.59
8.67
3.88
4.41
4.28
2.97
2.50
7.34
5.29
5.00
3.67
3.63
0.52
35.97
20230317
0.22
11.59
8.70
3.86
4.42
4.25
2.98
2.44
7.41
5.30
4.98
3.67
3.63
0.52
35.97
20230310
0.22
11.62
8.71
3.87
4.41
4.29
2.97
2.41
7.44
5.30
4.94
3.66
3.63
0.52
35.95
20230303
0.22
11.61
8.71
3.92
4.41
4.28
2.95
2.51
7.43
5.26
4.90
3.66
3.63
0.52
35.91
20230224
0.22
11.62
8.70
3.93
4.47
4.29
2.97
2.53
7.30
5.24
4.66
3.93
3.63
0.52
35.91
20230217
0.22
11.63
8.69
3.97
4.46
4.27
2.99
2.42
7.43
5.36
4.77
3.62
3.14
0.52
36.43
20230210
0.22
11.63
8.69
3.97
4.46
4.26
3.01
2.39
7.40
5.56
4.64
3.63
3.14
0.52
36.41
20230203
0.22
11.63
8.69
3.96
4.46
4.26
3.04
2.36
7.30
5.68
4.63
3.63
3.14
0.52
36.41
20230117
0.22
11.63
8.71
3.90
4.47
4.27
3.06
2.39
7.21
5.76
4.62
3.63
3.14
0.52
36.39
20230113
0.22
11.63
8.71
3.89
4.50
4.27
3.11
2.36
7.19
5.64
4.74
3.63
3.14
0.52
36.38
20230106
0.22
11.63
8.72
3.89
4.48
4.31
3.05
2.36
7.18
5.68
4.73
3.63
3.14
0.52
36.37
20221230
0.22
11.64
8.71
3.88
4.46
4.35
3.04
2.42
7.17
5.80
4.56
3.63
3.14
0.52
36.39
20221223
0.22
11.66
8.72
3.89
4.42
4.34
3.04
2.39
7.19
5.89
4.76
3.33
3.14
0.52
36.41
20221216
0.22
11.67
8.73
3.90
4.49
4.32
3.06
2.42
7.11
5.86
4.74
3.33
3.14
0.52
36.42
20221209
0.22
11.69
8.74
3.87
4.49
4.30
3.13
2.38
7.21
5.52
5.10
3.33
3.58
0.00
36.37
20221202
0.22
11.68
8.79
3.83
4.53
4.28
3.16
2.41
7.34
5.49
4.94
3.33
3.58
0.00
36.36
20221125
0.22
11.69
8.80
3.83
4.49
4.25
3.15
2.41
7.35
5.58
4.87
3.33
3.58
0.00
36.38
20221118
0.22
11.73
8.80
3.82
4.47
4.27
3.15
2.37
7.35
5.65
4.87
3.31
3.58
0.00
36.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
17.30
17.55
17.75
17.30
0.20
17.57
544
-
2023-05
17.40
17.35
17.65
17.20
0.00
17.39
1,706
1.07
2023-04
17.30
17.35
17.90
17.10
0.05
17.44
1,453
0.91
2023-03
17.10
17.30
17.90
16.70
0.10
17.13
2,732
1.71
2023-02
16.60
17.20
17.25
16.20
0.65
16.75
1,815
1.14
2023-01
16.40
16.55
16.80
16.35
0.10
16.49
693
-
2022-12
16.80
16.45
16.90
16.40
-0.30
16.65
1,572
0.98
2022-11
16.15
16.75
17.00
15.80
0.75
16.56
1,470
0.92
2022-10
16.05
16.00
16.45
15.45
-0.05
16.08
1,141
0.71
2022-09
16.70
16.05
16.85
15.70
-0.85
16.45
1,523
0.95
2022-08
17.35
16.90
18.00
16.40
0.25
17.38
8,363
5.23
2022-07
17.90
17.40
18.05
15.70
-0.55
17.17
2,871
1.80
2022-06
19.15
17.95
19.30
17.85
-1.20
18.70
3,379
2.11
2022-05
19.60
19.15
19.75
18.80
-0.35
19.10
7,852
4.91
2022-04
20.35
19.50
20.40
18.90
-0.95
19.83
4,547
2.84
2022-03
20.50
20.45
20.75
19.35
0.00
20.16
8,527
5.33
2022-02
20.15
20.45
21.25
20.10
0.35
20.67
7,765
4.86
2022-01
22.30
20.10
23.55
19.90
-2.10
21.52
19,764
12.36
2021-12
21.45
22.20
22.85
20.75
0.75
21.55
10,987
6.87
2021-11
21.55
21.45
22.15
20.60
0.35
21.40
9,833
6.15
2021-10
21.10
21.50
21.65
19.50
0.15
20.65
9,362
5.85
2021-09
25.45
21.35
26.35
20.85
-4.65
22.74
42,414
26.53
2021-08
21.90
26.00
26.00
20.30
4.35
22.34
50,083
31.32
2021-07
20.45
21.60
22.30
20.10
1.30
20.78
7,729
4.83
2021-06
19.10
20.30
20.55
18.95
1.25
19.75
4,993
3.12
2021-05
22.10
19.05
22.10
16.95
-4.30
19.16
10,547
6.60
2021-04
21.85
22.15
22.60
21.20
0.65
21.94
13,143
8.22
2021-03
21.85
21.85
22.65
21.25
0.20
21.82
10,374
6.49
2021-02
20.75
21.65
22.50
20.35
0.60
21.24
5,748
3.59
2021-01
20.55
20.95
23.55
20.55
0.65
21.53
25,191
15.75
2020-12
20.85
20.55
21.50
20.15
-0.20
20.69
7,817
4.89
2020-11
20.50
20.75
29.70
20.00
0.15
21.01
5,765
3.61
2020-10
20.95
20.50
21.25
20.30
-0.20
20.80
2,190
1.37
2020-09
21.80
20.70
22.35
20.00
-1.10
21.60
5,930
3.71
2020-08
20.40
21.80
22.95
20.40
1.20
21.46
7,868
4.92
2020-07
22.85
20.60
23.40
20.00
-0.50
21.46
14,710
9.20
2020-06
21.05
22.55
22.95
21.05
1.45
22.15
6,077
3.80
2020-05
21.75
21.10
23.45
20.40
-0.95
21.66
9,947
6.22
2020-04
19.05
22.05
22.20
19.00
3.00
20.91
8,397
5.25
2020-03
22.50
19.05
23.95
15.95
-4.15
20.25
12,807
8.01
2020-02
23.50
23.20
24.95
22.50
-0.75
23.67
7,221
4.52
2020-01
26.00
23.95
26.15
23.40
-2.05
25.43
4,751
2.97
2019-12
25.70
26.00
26.30
25.45
0.10
25.95
4,193
2.62
2019-11
26.35
25.90
26.60
25.70
-0.55
26.15
4,299
2.69
2019-10
27.10
26.45
27.30
26.00
-0.65
26.75
4,631
2.90
2019-09
27.85
27.10
28.60
27.00
-0.50
27.84
8,185
5.12
2019-08
26.60
27.60
27.95
25.10
0.85
26.93
11,340
7.09
2019-07
30.20
26.75
30.80
26.20
-0.80
29.62
22,359
13.98
2019-06
29.40
30.05
31.00
28.70
0.75
29.76
11,767
7.36
2019-05
31.15
29.30
31.20
28.05
-2.00
29.49
12,456
7.79
2019-04
28.70
31.30
32.40
28.40
2.80
30.76
53,805
33.65
2019-03
27.75
28.50
29.35
27.00
0.85
27.68
14,990
9.37
2019-02
26.70
27.65
28.10
26.30
1.25
27.37
7,680
4.80
2019-01
25.90
26.40
27.00
24.70
0.50
25.92
5,740
3.59
2018-12
27.20
25.90
28.40
25.85
-0.90
27.14
16,019
10.02
2018-11
26.00
26.80
27.90
24.60
0.90
26.33
7,196
4.50
2018-10
27.65
25.90
27.95
23.55
-2.15
26.17
8,486
5.31
2018-09
28.50
27.65
29.10
25.80
-0.30
27.44
15,881
9.93
2018-08
24.05
27.95
27.95
23.75
4.25
26.34
29,087
18.19
2018-07
23.10
23.70
24.70
21.45
0.60
22.83
22,119
13.83
2018-06
22.00
23.10
24.65
22.00
1.65
23.00
23,723
14.84
2018-05
23.70
22.00
23.90
21.55
-2.00
22.45
5,469
3.42
2018-04
25.45
24.00
25.60
22.00
-1.40
23.81
5,977
3.74
2018-03
26.40
25.40
26.45
24.10
-1.05
25.85
9,333
5.84
2018-02
27.10
26.45
27.40
23.00
-0.55
26.01
6,084
3.80
2018-01
28.40
27.00
29.45
26.20
-1.20
27.68
11,936
7.46
2017-12
28.30
28.20
29.40
26.80
-0.10
27.99
13,068
8.17
2017-11
29.90
28.30
31.00
26.10
-1.50
28.56
29,614
18.52
2017-10
29.00
29.80
30.05
28.40
0.80
29.44
23,764
14.86
2017-09
31.80
29.00
33.80
28.20
-2.85
31.09
60,556
37.87
2017-08
31.50
31.85
33.45
30.10
0.45
31.46
59,391
37.14
2017-07
31.75
31.55
32.30
29.35
0.60
30.52
52,400
32.77
2017-06
31.35
31.90
32.70
30.75
0.55
31.41
31,448
19.67
2017-05
31.10
31.35
32.00
29.60
0.25
30.72
24,532
15.34
2017-04
32.05
31.10
32.75
29.25
-0.50
31.18
33,628
21.03
2017-03
30.50
31.60
32.75
29.10
1.55
30.79
56,242
35.17
2017-02
27.35
30.05
30.45
27.10
2.95
28.27
26,207
16.39
2017-01
27.40
27.10
28.75
26.10
-0.25
27.63
17,825
11.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10