神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	159,899	38,738	4.13	70,825	44.29	41	15	6	2	18	36.02	17.60
20230526	159,899	38,746	4.13	70,831	44.30	41	15	6	2	18	36.02	17.35
20230519	159,899	38,744	4.13	70,573	44.14	40	13	7	2	18	36.02	17.40
20230512	159,899	38,772	4.12	70,561	44.13	40	13	7	2	18	36.01	17.40
20230505	159,899	38,826	4.12	70,569	44.13	40	13	7	2	18	36.01	17.40
20230428	159,899	38,916	4.11	70,594	44.15	40	13	7	2	18	36.01	17.35
20230421	159,899	38,949	4.11	70,464	44.07	41	13	8	2	18	35.61	17.20
20230414	159,899	38,982	4.10	70,487	44.08	41	13	8	1	19	36.03	17.45
20230407	159,899	37,997	4.21	70,098	43.84	39	12	8	1	18	36.02	17.50
20230331	159,899	37,572	4.26	70,091	43.83	39	12	8	1	18	36.02	17.30
20230324	159,899	36,422	4.39	70,039	43.80	39	12	8	1	18	35.97	17.30
20230317	159,899	36,294	4.41	70,041	43.80	39	12	8	1	18	35.97	16.90
20230310	159,899	36,136	4.42	70,001	43.78	39	12	8	1	18	35.95	17.00
20230303	159,899	35,884	4.46	69,946	43.74	39	12	8	1	18	35.91	17.15
20230224	159,899	35,739	4.47	70,360	44.00	40	13	8	1	18	35.91	17.20
20230217	159,899	35,600	4.49	69,934	43.74	38	12	7	1	18	36.44	16.80
20230210	159,899	35,446	4.51	69,904	43.72	38	12	7	1	18	36.41	16.65
20230203	159,899	35,213	4.54	69,906	43.72	38	12	7	1	18	36.41	16.65
20230117	159,899	35,121	4.55	69,881	43.70	38	12	7	1	18	36.40	16.50
20230113	159,899	35,075	4.56	69,864	43.69	38	12	7	1	18	36.39	16.45
20230106	159,899	35,040	4.56	69,851	43.68	38	12	7	1	18	36.38	16.40
20221230	159,899	35,021	4.57	69,876	43.70	38	12	7	1	18	36.39	16.45
20221223	159,899	35,009	4.57	69,434	43.42	37	11	7	1	18	36.42	16.55
20221216	159,899	35,000	4.57	69,441	43.43	37	11	7	1	18	36.42	16.50
20221209	159,899	34,985	4.57	69,228	43.29	37	11	8	0	18	36.37	16.65
20221202	159,899	34,960	4.57	69,216	43.29	37	11	8	0	18	36.37	16.75
20221125	159,899	34,957	4.57	69,237	43.30	37	11	8	0	18	36.38	16.90
20221118	159,899	34,964	4.57	69,143	43.24	37	11	8	0	18	36.34	16.70
20221111	159,899	34,960	4.57	69,078	43.20	37	10	9	0	18	36.31	16.40
20221104	159,899	34,965	4.57	68,637	42.92	36	9	9	0	18	36.28	16.10
20221028	159,899	34,929	4.58	68,605	42.90	36	10	8	0	18	36.27	16.15
20221021	159,899	34,937	4.58	68,524	42.85	36	10	8	0	18	36.22	16.00
20221014	159,899	34,937	4.58	68,468	42.82	36	10	8	0	18	36.15	16.00
20221007	159,899	34,930	4.58	68,369	42.76	36	10	8	0	18	36.11	16.35
20220930	159,899	34,925	4.58	68,264	42.69	36	10	8	0	18	36.04	16.05
20220923	159,899	34,908	4.58	68,171	42.63	36	10	8	0	18	36.01	16.45
20220916	159,899	34,892	4.58	68,164	42.63	36	10	8	0	18	36.01	16.80
20220908	159,899	34,903	4.58	67,858	42.44	36	10	8	0	18	35.81	16.40
20220902	159,899	34,915	4.58	67,838	42.43	36	10	8	0	18	35.82	16.80
20220826	159,899	34,905	4.58	67,807	42.41	36	10	8	0	18	35.80	17.00
20220819	159,899	34,779	4.60	68,158	42.63	36	10	8	0	18	36.01	17.80
20220812	159,899	34,752	4.60	68,141	42.61	36	10	8	0	18	36.00	17.70
20220805	159,899	34,735	4.60	68,121	42.60	36	10	8	0	18	35.99	17.15
20220729	159,899	34,716	4.61	68,465	42.82	37	11	8	0	18	35.99	17.40
20220722	159,899	34,697	4.61	68,882	43.08	38	12	8	0	18	35.98	17.35
20220715	159,899	34,669	4.61	68,533	42.86	37	11	8	0	18	35.97	16.65
20220708	159,899	34,617	4.62	68,632	42.92	37	10	9	0	18	36.03	17.40
20220701	159,899	34,601	4.62	68,576	42.89	37	10	9	0	18	35.96	17.40
20220624	159,899	34,568	4.63	68,950	43.12	38	11	9	0	18	35.93	18.30
20220617	159,899	34,568	4.63	68,420	42.79	37	10	9	0	18	35.84	18.65
20220610	159,899	34,543	4.63	68,993	43.15	38	10	10	0	18	35.78	19.15
20220602	159,899	34,549	4.63	69,057	43.19	38	10	9	1	18	35.75	19.10
20220527	159,899	34,532	4.63	69,401	43.40	38	10	9	1	18	35.89	19.00
20220520	159,899	34,529	4.63	69,209	43.28	38	10	9	1	18	35.79	18.85
20220513	159,899	34,578	4.62	69,062	43.19	38	11	8	1	18	35.81	19.05
20220506	159,899	34,636	4.62	69,420	43.41	39	11	9	1	18	35.78	19.50
20220429	159,899	34,669	4.61	69,416	43.41	39	11	9	1	18	35.74	19.50
20220422	159,899	34,685	4.61	69,507	43.47	39	11	9	1	18	35.70	19.90
20220415	159,899	34,076	4.69	69,448	43.43	39	11	9	1	18	35.70	19.95
20220408	159,899	33,707	4.74	69,468	43.44	39	11	9	0	19	36.32	20.00
20220401	159,899	33,459	4.78	69,095	43.21	38	10	9	1	18	35.69	20.35
20220325	159,899	32,846	4.87	69,075	43.20	38	10	9	0	19	36.32	20.15
20220318	159,899	32,767	4.88	68,820	43.04	38	11	8	0	19	36.27	20.05
20220311	159,899	32,654	4.90	68,269	42.69	37	10	8	0	19	36.17	20.00
20220304	159,899	32,550	4.91	68,155	42.62	37	9	9	1	18	35.45	20.20
20220225	159,899	32,457	4.93	68,796	43.02	38	11	8	0	19	36.20	20.45
20220218	159,899	32,332	4.95	68,131	42.61	37	10	8	0	19	36.17	20.70
20220211	159,899	32,250	4.96	68,029	42.54	37	10	8	0	19	36.09	21.00
20220126	159,899	32,218	4.96	67,707	42.34	37	11	7	1	18	35.35	20.10
20220121	159,899	32,101	4.98	67,996	42.52	37	10	7	2	18	35.31	20.65
20220114	159,899	32,146	4.97	67,921	42.48	37	11	7	0	19	36.05	21.05
20220107	159,899	32,159	4.97	68,456	42.81	39	12	9	0	18	35.25	23.20
20211230	159,899	32,190	4.97	67,368	42.13	38	13	7	0	18	35.13	22.20
20211224	159,899	32,198	4.97	67,874	42.45	39	14	6	1	18	35.16	22.25
20211217	159,899	32,139	4.98	67,363	42.13	38	13	6	1	18	35.13	21.10
20211210	159,899	32,179	4.97	67,226	42.04	38	13	7	0	18	35.05	21.60
20211203	159,899	32,193	4.97	67,131	41.98	38	13	7	0	18	35.06	21.40
20211126	159,899	32,192	4.97	66,775	41.76	38	13	7	0	18	34.84	21.40
20211119	159,899	32,228	4.96	67,160	42.00	39	15	6	0	18	34.93	21.30
20211112	159,899	32,190	4.97	66,695	41.71	38	14	6	0	18	34.93	21.00
20211105	159,899	32,169	4.97	65,639	41.05	36	12	6	0	18	34.88	21.70
20211029	159,899	32,254	4.96	65,220	40.79	35	11	6	0	18	34.85	21.50
20211022	159,899	32,288	4.95	64,938	40.61	34	9	7	0	18	34.88	21.15
20211015	159,899	32,173	4.97	65,531	40.98	35	10	7	0	18	34.95	20.20
20211008	159,899	32,168	4.97	64,972	40.63	34	9	7	0	18	34.86	20.20
20211001	159,899	32,204	4.97	65,025	40.67	34	9	6	1	18	34.76	20.45
20210924	159,899	32,285	4.95	64,827	40.54	34	9	6	2	17	34.07	21.65
20210917	159,899	32,263	4.96	65,411	40.91	35	9	7	2	17	33.99	22.30
20210910	159,899	32,090	4.98	66,298	41.46	39	14	7	1	17	33.57	23.30
20210903	159,899	32,083	4.98	66,073	41.32	37	11	6	2	18	34.29	25.15
20210827	159,899	31,757	5.04	67,294	42.09	38	10	9	0	19	35.24	22.75
20210820	159,899	31,729	5.04	67,456	42.19	38	11	8	0	19	35.45	22.30
20210813	159,899	31,861	5.02	67,630	42.30	38	10	9	0	19	35.29	21.50
20210806	159,899	32,012	4.99	66,959	41.88	39	11	10	0	18	34.14	21.45
20210730	159,899	32,042	4.99	66,559	41.63	39	11	9	1	18	33.94	21.60
20210723	159,899	32,160	4.97	65,356	40.87	37	10	8	1	18	33.85	20.70
20210716	159,899	32,203	4.97	65,262	40.81	37	10	8	1	18	33.78	20.95
20210709	159,899	32,307	4.95	65,071	40.69	37	10	9	0	18	33.75	20.80
20210702	159,899	32,397	4.94	64,999	40.65	37	10	9	0	18	33.71	20.25
20210625	159,899	32,427	4.93	65,043	40.68	37	9	10	0	18	33.62	20.20
20210618	159,899	32,484	4.92	64,723	40.48	37	10	9	0	18	33.42	20.00
20210611	159,899	32,510	4.92	64,441	40.30	37	10	9	0	18	33.31	19.35
20210604	159,899	32,533	4.91	63,999	40.02	36	9	9	0	18	33.32	19.45
20210528	159,899	32,551	4.91	63,585	39.77	35	8	8	1	18	33.31	18.80
20210521	159,899	32,586	4.91	63,424	39.66	35	8	9	0	18	33.31	18.85
20210514	159,899	32,636	4.90	63,395	39.65	35	8	9	0	18	33.29	18.00
20210507	159,899	32,705	4.89	64,699	40.46	37	9	9	2	17	32.62	20.60
20210429	159,899	32,826	4.87	65,034	40.67	36	7	8	3	18	33.38	22.15
20210423	159,899	32,534	4.91	65,434	40.92	37	8	8	2	19	33.96	21.70
20210416	159,899	32,300	4.95	65,029	40.67	37	8	10	1	18	33.29	21.75
20210409	159,899	32,034	4.99	64,741	40.49	37	9	9	1	18	33.26	22.25
20210401	159,899	31,809	5.03	64,149	40.12	36	8	9	1	18	33.25	21.80
20210326	159,899	31,345	5.10	64,236	40.17	36	8	8	2	18	33.15	21.55
20210319	159,899	31,056	5.15	64,358	40.25	36	8	8	2	18	33.13	22.05
20210312	159,899	30,946	5.17	64,677	40.45	37	9	8	2	18	33.13	21.75
20210305	159,899	30,785	5.19	64,958	40.62	38	10	8	2	18	33.07	21.45
20210226	159,899	30,701	5.21	64,579	40.39	37	9	8	2	18	33.09	21.65
20210219	159,899	30,680	5.21	64,454	40.31	37	9	9	1	18	33.10	21.50
20210209	159,899	30,679	5.21	64,407	40.28	37	9	9	1	18	33.10	20.50
20210205	159,899	30,673	5.21	64,417	40.29	37	9	9	1	18	33.11	20.50
20210129	159,899	30,599	5.23	64,644	40.43	37	8	10	1	18	33.20	20.95
20210122	159,899	30,692	5.21	64,125	40.10	36	8	9	1	18	33.22	21.15
20210115	159,899	30,503	5.24	64,895	40.58	38	10	9	1	18	33.14	21.60
20210108	159,899	30,207	5.29	65,032	40.67	38	9	10	1	18	32.99	22.20
20201231	159,899	30,295	5.28	64,738	40.49	38	8	11	2	17	32.30	20.55
20201225	159,899	30,280	5.28	64,839	40.55	38	9	10	2	17	32.38	20.25
20201218	159,899	30,277	5.28	65,334	40.86	39	10	10	2	17	32.45	20.45
20201211	159,899	30,321	5.27	65,408	40.91	39	10	11	1	17	32.55	20.75
20201204	159,899	30,316	5.27	65,415	40.91	39	11	10	1	17	32.53	21.40
20201127	159,899	30,288	5.28	64,798	40.52	38	10	10	1	17	32.53	20.90
20201120	159,899	30,281	5.28	64,733	40.48	38	10	10	1	17	32.53	20.80
20201113	159,899	30,272	5.28	64,217	40.16	37	9	9	2	17	32.48	20.60
20201106	159,899	30,267	5.28	64,200	40.15	37	9	9	2	17	32.48	20.60
20201030	159,899	30,290	5.28	64,074	40.07	37	9	9	2	17	32.40	20.50
20201023	159,899	30,303	5.28	64,116	40.10	37	9	9	2	17	32.39	20.85
20201016	159,899	30,314	5.27	64,043	40.05	37	10	8	2	17	32.35	20.65
20201008	159,899	30,327	5.27	64,041	40.05	37	10	8	2	17	32.35	20.95
20200930	159,899	30,348	5.27	64,025	40.04	37	10	8	2	17	32.35	20.70
20200925	159,899	30,348	5.27	64,024	40.04	37	10	8	2	17	32.37	20.45
20200918	159,899	30,362	5.27	63,780	39.89	36	9	8	2	17	32.41	21.80
20200911	159,899	30,379	5.26	63,775	39.88	36	10	7	2	17	32.41	21.80
20200904	159,899	30,409	5.26	64,033	40.05	36	9	8	1	18	33.10	21.75
20200828	159,899	30,402	5.26	63,929	39.98	36	9	8	1	18	33.05	21.70
20200821	159,899	30,414	5.26	63,811	39.91	36	9	8	1	18	33.01	21.35
20200814	159,899	30,438	5.25	64,152	40.12	37	11	7	1	18	33.02	22.45
20200807	159,899	30,538	5.24	63,765	39.88	36	9	8	1	18	33.04	20.65
20200731	159,899	30,551	5.23	63,773	39.88	36	9	8	1	18	33.03	20.60
20200724	159,899	30,586	5.23	63,736	39.86	36	9	8	1	18	32.98	20.75
20200717	159,899	30,631	5.22	63,320	39.60	35	8	8	1	18	32.97	20.95
20200710	159,899	30,672	5.21	63,145	39.49	35	8	8	2	17	32.30	21.00
20200703	159,899	30,680	5.21	63,493	39.71	37	12	7	1	17	32.30	23.15
20200624	159,899	30,675	5.21	63,343	39.61	36	10	7	2	17	32.32	22.70
20200619	159,899	30,669	5.21	63,234	39.55	36	10	7	2	17	32.23	22.75
20200612	159,899	30,703	5.21	63,625	39.79	37	11	7	1	18	32.81	21.50
20200605	159,899	30,765	5.20	63,801	39.90	37	11	7	1	18	32.91	22.40
20200529	159,899	30,791	5.19	63,726	39.85	37	11	7	1	18	32.89	21.10
20200522	159,899	30,813	5.19	63,493	39.71	36	10	7	1	18	33.00	20.70
20200515	159,899	30,821	5.19	63,604	39.78	36	10	8	0	18	33.10	22.65
20200508	159,899	30,759	5.20	63,377	39.64	35	8	9	0	18	33.10	22.20
20200430	159,899	30,781	5.19	63,428	39.67	35	8	9	0	18	33.11	22.05
20200424	159,899	30,763	5.20	63,363	39.63	35	8	9	0	18	33.09	21.00
20200417	159,899	30,762	5.20	63,459	39.69	35	8	9	0	18	33.11	21.60
20200410	159,899	30,509	5.24	63,364	39.63	35	8	8	1	18	33.03	20.65
20200401	159,899	30,323	5.27	62,854	39.31	35	8	9	0	18	32.78	19.20
20200327	159,899	30,106	5.31	62,750	39.24	35	8	9	0	18	32.70	19.40
20200320	159,899	30,063	5.32	63,473	39.70	37	8	10	1	18	32.23	17.10
20200313	159,899	30,016	5.33	63,740	39.86	36	9	8	1	18	32.94	20.15
20200306	159,899	29,926	5.34	64,628	40.42	37	10	7	2	18	33.05	23.65
20200227	159,899	29,891	5.35	64,243	40.18	36	8	8	2	18	33.07	23.20
20200221	159,899	29,812	5.36	64,230	40.17	36	8	9	1	18	33.09	23.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.22	11.46	8.40	3.90	4.40	4.10	3.12	2.39	7.37	5.86	4.44	4.54	2.63	1.09	36.01
20230526	0.22	11.48	8.44	3.92	4.40	4.13	3.04	2.47	7.33	5.66	4.57	4.54	2.63	1.09	36.01
20230519	0.22	11.46	8.49	3.91	4.37	4.22	2.99	2.40	7.32	5.45	5.00	3.99	3.07	1.04	36.01
20230512	0.22	11.48	8.50	3.91	4.34	4.23	3.02	2.43	7.26	5.44	4.98	3.99	3.07	1.05	36.00
20230505	0.22	11.50	8.53	3.93	4.33	4.21	3.03	2.46	7.36	5.29	4.96	3.99	3.07	1.05	36.00
20230428	0.22	11.53	8.53	3.89	4.37	4.19	3.03	2.51	7.29	5.29	4.95	3.97	3.13	1.03	36.00
20230421	0.22	11.58	8.55	3.89	4.41	4.17	3.06	2.49	7.32	5.28	4.91	3.90	3.52	1.02	35.60
20230414	0.22	11.60	8.55	3.93	4.33	4.23	2.97	2.58	7.33	5.20	4.93	3.91	3.61	0.52	36.02
20230407	0.22	11.58	8.60	3.92	4.34	4.21	3.01	2.53	7.36	5.30	5.04	3.66	3.63	0.52	36.01
20230331	0.22	11.59	8.62	3.92	4.35	4.23	2.99	2.55	7.32	5.28	5.04	3.66	3.63	0.52	36.01
20230324	0.22	11.59	8.67	3.88	4.41	4.28	2.97	2.50	7.34	5.29	5.00	3.67	3.63	0.52	35.97
20230317	0.22	11.59	8.70	3.86	4.42	4.25	2.98	2.44	7.41	5.30	4.98	3.67	3.63	0.52	35.97
20230310	0.22	11.62	8.71	3.87	4.41	4.29	2.97	2.41	7.44	5.30	4.94	3.66	3.63	0.52	35.95
20230303	0.22	11.61	8.71	3.92	4.41	4.28	2.95	2.51	7.43	5.26	4.90	3.66	3.63	0.52	35.91
20230224	0.22	11.62	8.70	3.93	4.47	4.29	2.97	2.53	7.30	5.24	4.66	3.93	3.63	0.52	35.91
20230217	0.22	11.63	8.69	3.97	4.46	4.27	2.99	2.42	7.43	5.36	4.77	3.62	3.14	0.52	36.43
20230210	0.22	11.63	8.69	3.97	4.46	4.26	3.01	2.39	7.40	5.56	4.64	3.63	3.14	0.52	36.41
20230203	0.22	11.63	8.69	3.96	4.46	4.26	3.04	2.36	7.30	5.68	4.63	3.63	3.14	0.52	36.41
20230117	0.22	11.63	8.71	3.90	4.47	4.27	3.06	2.39	7.21	5.76	4.62	3.63	3.14	0.52	36.39
20230113	0.22	11.63	8.71	3.89	4.50	4.27	3.11	2.36	7.19	5.64	4.74	3.63	3.14	0.52	36.38
20230106	0.22	11.63	8.72	3.89	4.48	4.31	3.05	2.36	7.18	5.68	4.73	3.63	3.14	0.52	36.37
20221230	0.22	11.64	8.71	3.88	4.46	4.35	3.04	2.42	7.17	5.80	4.56	3.63	3.14	0.52	36.39
20221223	0.22	11.66	8.72	3.89	4.42	4.34	3.04	2.39	7.19	5.89	4.76	3.33	3.14	0.52	36.41
20221216	0.22	11.67	8.73	3.90	4.49	4.32	3.06	2.42	7.11	5.86	4.74	3.33	3.14	0.52	36.42
20221209	0.22	11.69	8.74	3.87	4.49	4.30	3.13	2.38	7.21	5.52	5.10	3.33	3.58	0.00	36.37
20221202	0.22	11.68	8.79	3.83	4.53	4.28	3.16	2.41	7.34	5.49	4.94	3.33	3.58	0.00	36.36
20221125	0.22	11.69	8.80	3.83	4.49	4.25	3.15	2.41	7.35	5.58	4.87	3.33	3.58	0.00	36.38
20221118	0.22	11.73	8.80	3.82	4.47	4.27	3.15	2.37	7.35	5.65	4.87	3.31	3.58	0.00	36.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	17.30	17.55	17.75	17.30	0.20	17.57	544	-
2023-05	17.40	17.35	17.65	17.20	0.00	17.39	1,706	1.07
2023-04	17.30	17.35	17.90	17.10	0.05	17.44	1,453	0.91
2023-03	17.10	17.30	17.90	16.70	0.10	17.13	2,732	1.71
2023-02	16.60	17.20	17.25	16.20	0.65	16.75	1,815	1.14
2023-01	16.40	16.55	16.80	16.35	0.10	16.49	693	-
2022-12	16.80	16.45	16.90	16.40	-0.30	16.65	1,572	0.98
2022-11	16.15	16.75	17.00	15.80	0.75	16.56	1,470	0.92
2022-10	16.05	16.00	16.45	15.45	-0.05	16.08	1,141	0.71
2022-09	16.70	16.05	16.85	15.70	-0.85	16.45	1,523	0.95
2022-08	17.35	16.90	18.00	16.40	0.25	17.38	8,363	5.23
2022-07	17.90	17.40	18.05	15.70	-0.55	17.17	2,871	1.80
2022-06	19.15	17.95	19.30	17.85	-1.20	18.70	3,379	2.11
2022-05	19.60	19.15	19.75	18.80	-0.35	19.10	7,852	4.91
2022-04	20.35	19.50	20.40	18.90	-0.95	19.83	4,547	2.84
2022-03	20.50	20.45	20.75	19.35	0.00	20.16	8,527	5.33
2022-02	20.15	20.45	21.25	20.10	0.35	20.67	7,765	4.86
2022-01	22.30	20.10	23.55	19.90	-2.10	21.52	19,764	12.36
2021-12	21.45	22.20	22.85	20.75	0.75	21.55	10,987	6.87
2021-11	21.55	21.45	22.15	20.60	0.35	21.40	9,833	6.15
2021-10	21.10	21.50	21.65	19.50	0.15	20.65	9,362	5.85
2021-09	25.45	21.35	26.35	20.85	-4.65	22.74	42,414	26.53
2021-08	21.90	26.00	26.00	20.30	4.35	22.34	50,083	31.32
2021-07	20.45	21.60	22.30	20.10	1.30	20.78	7,729	4.83
2021-06	19.10	20.30	20.55	18.95	1.25	19.75	4,993	3.12
2021-05	22.10	19.05	22.10	16.95	-4.30	19.16	10,547	6.60
2021-04	21.85	22.15	22.60	21.20	0.65	21.94	13,143	8.22
2021-03	21.85	21.85	22.65	21.25	0.20	21.82	10,374	6.49
2021-02	20.75	21.65	22.50	20.35	0.60	21.24	5,748	3.59
2021-01	20.55	20.95	23.55	20.55	0.65	21.53	25,191	15.75
2020-12	20.85	20.55	21.50	20.15	-0.20	20.69	7,817	4.89
2020-11	20.50	20.75	29.70	20.00	0.15	21.01	5,765	3.61
2020-10	20.95	20.50	21.25	20.30	-0.20	20.80	2,190	1.37
2020-09	21.80	20.70	22.35	20.00	-1.10	21.60	5,930	3.71
2020-08	20.40	21.80	22.95	20.40	1.20	21.46	7,868	4.92
2020-07	22.85	20.60	23.40	20.00	-0.50	21.46	14,710	9.20
2020-06	21.05	22.55	22.95	21.05	1.45	22.15	6,077	3.80
2020-05	21.75	21.10	23.45	20.40	-0.95	21.66	9,947	6.22
2020-04	19.05	22.05	22.20	19.00	3.00	20.91	8,397	5.25
2020-03	22.50	19.05	23.95	15.95	-4.15	20.25	12,807	8.01
2020-02	23.50	23.20	24.95	22.50	-0.75	23.67	7,221	4.52
2020-01	26.00	23.95	26.15	23.40	-2.05	25.43	4,751	2.97
2019-12	25.70	26.00	26.30	25.45	0.10	25.95	4,193	2.62
2019-11	26.35	25.90	26.60	25.70	-0.55	26.15	4,299	2.69
2019-10	27.10	26.45	27.30	26.00	-0.65	26.75	4,631	2.90
2019-09	27.85	27.10	28.60	27.00	-0.50	27.84	8,185	5.12
2019-08	26.60	27.60	27.95	25.10	0.85	26.93	11,340	7.09
2019-07	30.20	26.75	30.80	26.20	-0.80	29.62	22,359	13.98
2019-06	29.40	30.05	31.00	28.70	0.75	29.76	11,767	7.36
2019-05	31.15	29.30	31.20	28.05	-2.00	29.49	12,456	7.79
2019-04	28.70	31.30	32.40	28.40	2.80	30.76	53,805	33.65
2019-03	27.75	28.50	29.35	27.00	0.85	27.68	14,990	9.37
2019-02	26.70	27.65	28.10	26.30	1.25	27.37	7,680	4.80
2019-01	25.90	26.40	27.00	24.70	0.50	25.92	5,740	3.59
2018-12	27.20	25.90	28.40	25.85	-0.90	27.14	16,019	10.02
2018-11	26.00	26.80	27.90	24.60	0.90	26.33	7,196	4.50
2018-10	27.65	25.90	27.95	23.55	-2.15	26.17	8,486	5.31
2018-09	28.50	27.65	29.10	25.80	-0.30	27.44	15,881	9.93
2018-08	24.05	27.95	27.95	23.75	4.25	26.34	29,087	18.19
2018-07	23.10	23.70	24.70	21.45	0.60	22.83	22,119	13.83
2018-06	22.00	23.10	24.65	22.00	1.65	23.00	23,723	14.84
2018-05	23.70	22.00	23.90	21.55	-2.00	22.45	5,469	3.42
2018-04	25.45	24.00	25.60	22.00	-1.40	23.81	5,977	3.74
2018-03	26.40	25.40	26.45	24.10	-1.05	25.85	9,333	5.84
2018-02	27.10	26.45	27.40	23.00	-0.55	26.01	6,084	3.80
2018-01	28.40	27.00	29.45	26.20	-1.20	27.68	11,936	7.46
2017-12	28.30	28.20	29.40	26.80	-0.10	27.99	13,068	8.17
2017-11	29.90	28.30	31.00	26.10	-1.50	28.56	29,614	18.52
2017-10	29.00	29.80	30.05	28.40	0.80	29.44	23,764	14.86
2017-09	31.80	29.00	33.80	28.20	-2.85	31.09	60,556	37.87
2017-08	31.50	31.85	33.45	30.10	0.45	31.46	59,391	37.14
2017-07	31.75	31.55	32.30	29.35	0.60	30.52	52,400	32.77
2017-06	31.35	31.90	32.70	30.75	0.55	31.41	31,448	19.67
2017-05	31.10	31.35	32.00	29.60	0.25	30.72	24,532	15.34
2017-04	32.05	31.10	32.75	29.25	-0.50	31.18	33,628	21.03
2017-03	30.50	31.60	32.75	29.10	1.55	30.79	56,242	35.17
2017-02	27.35	30.05	30.45	27.10	2.95	28.27	26,207	16.39
2017-01	27.40	27.10	28.75	26.10	-0.25	27.63	17,825	11.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平