神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	127,589	7,793	16.37	74,836	58.65	24	5	3	2	14	53.63	19.45
20260522	127,589	7,808	16.34	74,847	58.66	24	5	3	2	14	53.64	18.80
20260515	127,589	7,828	16.30	75,708	59.34	26	7	3	2	14	53.64	19.35
20260508	127,589	7,886	16.18	75,698	59.33	26	7	3	2	14	53.63	20.50
20260430	127,589	7,928	16.09	75,698	59.33	26	7	3	2	14	53.63	20.45
20260424	127,589	7,948	16.05	75,748	59.37	26	7	3	2	14	53.63	20.75
20260417	127,589	7,970	16.01	75,748	59.37	26	7	3	2	14	53.63	21.05
20260410	127,589	7,972	16.00	75,747	59.37	26	7	3	2	14	53.63	20.70
20260402	127,589	7,976	16.00	75,736	59.36	26	7	3	2	14	53.62	20.95
20260327	127,589	7,975	16.00	75,728	59.35	26	7	3	2	14	53.62	21.65
20260320	127,589	7,975	16.00	75,663	59.30	26	7	4	1	14	53.61	22.00
20260313	127,589	7,966	16.02	75,638	59.28	26	7	4	1	14	53.61	22.90
20260306	127,589	7,966	16.02	75,638	59.28	26	7	4	1	14	53.61	24.20
20260226	127,589	8,018	15.91	75,616	59.27	26	7	4	1	14	53.62	26.65
20260211	127,589	8,043	15.86	75,605	59.26	26	7	4	1	14	53.62	25.10
20260206	127,589	8,079	15.79	75,588	59.24	26	7	4	1	14	53.62	23.00
20260130	127,589	8,093	15.77	75,588	59.24	26	7	4	1	14	53.62	24.15
20260123	127,589	8,142	15.67	75,488	59.17	26	8	3	1	14	53.63	23.20
20260116	127,589	8,163	15.63	74,943	58.74	25	7	3	1	14	53.63	22.50
20260109	127,589	8,167	15.62	74,943	58.74	25	7	3	1	14	53.63	22.05
20260102	127,589	8,201	15.56	74,933	58.73	25	7	3	1	14	53.62	22.50
20251226	127,589	8,225	15.51	74,933	58.73	25	7	3	1	14	53.62	22.80
20251219	127,589	8,234	15.50	74,933	58.73	25	7	3	1	14	53.62	22.95
20251212	127,589	8,241	15.48	74,933	58.73	25	7	3	1	14	53.62	22.75
20251205	127,589	8,252	15.46	74,933	58.73	25	7	3	1	14	53.62	22.75
20251128	127,589	8,277	15.41	74,396	58.31	24	6	3	1	14	53.62	23.10
20251121	127,589	8,345	15.29	74,493	58.39	24	7	4	1	12	52.82	22.50
20251114	127,589	8,337	15.30	75,006	58.79	25	8	4	1	12	52.80	23.60
20251107	127,589	8,148	15.66	75,006	58.79	25	8	4	1	12	52.80	27.80
20251031	127,589	8,143	15.67	75,407	59.10	26	9	4	1	12	52.80	28.05
20251023	127,589	8,145	15.66	75,415	59.11	26	9	4	1	12	52.80	28.20
20251017	127,589	8,139	15.68	75,407	59.10	26	9	4	1	12	52.80	28.00
20251009	127,589	8,133	15.69	75,407	59.10	26	9	4	1	12	52.80	28.30
20251003	127,589	8,097	15.76	75,407	59.10	26	9	4	1	12	52.80	27.90
20250926	127,589	8,089	15.77	74,870	58.68	25	8	4	1	12	52.80	28.00
20250919	127,589	8,094	15.76	74,874	58.68	25	8	4	1	12	52.80	28.20
20250912	127,589	8,096	15.76	75,354	59.06	26	9	4	1	12	52.80	27.85
20250905	127,589	8,079	15.79	75,405	59.10	26	9	4	1	12	52.80	29.00
20250829	127,589	8,072	15.81	75,513	59.18	26	8	5	1	12	52.80	29.20
20250822	127,589	8,086	15.78	75,581	59.24	26	8	5	1	12	52.80	28.90
20250815	127,589	8,077	15.80	75,670	59.31	26	8	5	1	12	52.80	29.55
20250808	127,589	8,062	15.83	76,670	60.09	28	10	5	1	12	52.80	30.05
20250801	127,589	8,049	15.85	76,685	60.10	28	10	5	1	12	52.80	30.25
20250725	127,589	8,054	15.84	76,689	60.11	28	10	5	1	12	52.80	30.10
20250718	127,589	8,072	15.81	76,709	60.12	28	10	5	1	12	52.80	30.45
20250711	127,589	8,082	15.79	76,758	60.16	28	10	5	1	12	52.80	30.35
20250704	127,589	8,100	15.75	76,767	60.17	28	10	5	1	12	52.80	30.20
20250627	127,589	8,111	15.73	76,776	60.17	28	10	5	1	12	52.80	30.40
20250620	127,589	8,124	15.71	76,746	60.15	28	10	5	1	12	52.80	30.40
20250613	127,589	8,126	15.70	76,768	60.17	28	10	5	1	12	52.80	30.75
20250606	127,589	8,149	15.66	76,759	60.16	28	10	5	1	12	52.80	31.15
20250529	127,589	8,158	15.64	76,823	60.21	28	10	5	1	12	52.80	31.50
20250523	127,589	8,158	15.64	76,852	60.23	28	10	5	1	12	52.80	31.75
20250516	127,589	8,161	15.63	76,792	60.19	28	10	5	1	12	52.80	31.80
20250509	127,589	8,158	15.64	76,685	60.10	28	10	5	1	12	52.80	32.05
20250502	127,589	8,186	15.59	76,682	60.10	28	10	5	1	12	52.80	32.45
20250425	127,589	8,152	15.65	76,238	59.75	27	9	5	1	12	52.80	31.45
20250418	127,589	8,156	15.64	76,806	60.20	28	10	5	1	12	52.80	32.00
20250411	127,589	7,993	15.96	76,965	60.32	28	9	6	1	12	52.80	34.30
20250402	127,589	7,872	16.21	76,260	59.77	27	9	5	1	12	52.80	36.80
20250328	127,589	7,865	16.22	76,297	59.80	27	9	5	1	12	52.80	37.20
20250321	127,589	7,829	16.30	76,301	59.80	27	9	5	1	12	52.80	37.85
20250314	127,589	7,819	16.32	76,396	59.88	27	8	6	1	12	52.80	37.40
20250307	127,589	7,840	16.27	76,447	59.92	27	8	6	1	12	52.80	36.00
20250227	127,589	7,829	16.30	76,449	59.92	27	8	6	1	12	52.80	35.90
20250221	127,589	7,815	16.33	76,458	59.93	27	8	6	1	12	52.80	35.95
20250214	127,589	7,826	16.30	76,489	59.95	27	8	6	1	12	52.83	35.55
20250207	127,589	7,851	16.25	76,523	59.98	27	8	6	1	12	52.86	34.80
20250122	127,589	7,822	16.31	76,479	59.94	27	9	5	1	12	52.87	34.20
20250117	127,589	7,833	16.29	76,484	59.95	27	9	5	1	12	52.87	33.85
20250110	127,589	7,843	16.27	76,497	59.96	27	9	5	1	12	52.87	33.75
20250103	127,589	7,839	16.28	76,514	59.97	27	9	5	1	12	52.87	33.95
20241227	127,589	7,833	16.29	76,517	59.97	27	9	5	1	12	52.87	34.50
20241220	127,589	7,827	16.30	76,526	59.98	27	9	5	1	12	52.87	33.90
20241213	127,589	7,813	16.33	76,496	59.95	27	9	5	1	12	52.87	34.75
20241206	127,589	7,815	16.33	76,503	59.96	27	9	5	1	12	52.87	35.35
20241129	127,589	7,799	16.36	76,525	59.98	27	9	5	1	12	52.87	35.25
20241122	127,589	7,762	16.44	76,627	60.06	27	8	6	1	12	52.87	35.45
20241115	127,589	7,754	16.45	76,646	60.07	27	7	7	1	12	52.87	35.15
20241108	127,589	7,716	16.54	77,013	60.36	28	9	6	1	12	52.87	36.20
20241101	127,589	7,690	16.59	76,997	60.35	28	9	6	1	12	52.87	36.25
20241025	127,589	7,683	16.61	77,002	60.35	28	9	6	1	12	52.87	36.50
20241018	127,589	7,666	16.64	76,581	60.02	27	8	6	1	12	52.87	36.90
20241011	127,589	7,669	16.64	77,133	60.45	28	9	6	1	12	52.87	36.95
20241004	127,589	7,675	16.62	77,134	60.45	28	8	7	1	12	52.87	36.20
20240927	127,589	7,682	16.61	77,046	60.39	28	8	7	1	12	52.87	36.30
20240920	127,589	7,692	16.59	77,030	60.37	28	9	6	1	12	52.87	36.10
20240913	127,589	7,668	16.64	77,037	60.38	28	8	7	1	12	52.87	34.95
20240906	127,589	7,635	16.71	77,478	60.72	29	9	7	1	12	52.87	35.90
20240830	127,589	7,611	16.76	77,337	60.61	29	10	6	1	12	52.87	36.45
20240823	127,589	7,612	16.76	77,880	61.04	30	10	7	1	12	52.87	36.00
20240816	127,589	7,606	16.77	77,883	61.04	30	11	6	1	12	52.87	36.05
20240809	127,589	7,604	16.78	78,054	61.18	30	11	6	0	13	53.67	35.80
20240802	127,589	7,588	16.81	78,708	61.69	31	11	7	0	13	53.69	35.70
20240726	127,589	7,594	16.80	78,246	61.33	30	10	7	0	13	53.69	35.70
20240719	127,589	7,601	16.79	78,522	61.54	30	10	6	1	13	53.69	36.10
20240712	127,589	7,592	16.81	78,683	61.67	29	9	5	2	13	54.00	37.75
20240705	127,589	7,605	16.78	79,362	62.20	31	11	6	1	13	54.00	38.55
20240628	127,589	7,655	16.67	78,935	61.87	30	10	6	1	13	54.00	37.90
20240621	127,589	7,634	16.71	79,011	61.93	30	9	7	1	13	54.00	38.45
20240614	127,589	7,611	16.76	79,514	62.32	31	10	7	1	13	54.00	38.15
20240607	127,589	7,641	16.70	79,746	62.50	31	10	7	1	13	54.00	39.40
20240531	127,589	7,342	17.38	79,465	62.28	31	11	6	1	13	54.00	39.15
20240524	127,589	7,348	17.36	79,428	62.25	31	11	7	0	13	54.00	38.65
20240517	127,589	7,408	17.22	79,329	62.18	31	11	7	0	13	54.00	39.00
20240510	127,589	7,459	17.11	78,824	61.78	30	10	7	0	13	54.00	38.95
20240503	127,589	7,455	17.11	78,838	61.79	30	10	7	0	13	54.00	38.00
20240426	127,589	7,442	17.14	79,573	62.37	30	10	6	0	14	55.08	38.35
20240419	127,589	7,505	17.00	79,530	62.33	30	9	7	0	14	54.93	37.20
20240412	127,589	7,286	17.51	79,372	62.21	31	11	7	0	13	54.00	42.55
20240403	127,589	7,312	17.45	78,808	61.77	30	10	7	0	13	54.00	41.85
20240329	127,589	7,270	17.55	79,116	62.01	31	11	7	0	13	54.00	40.10
20240322	127,589	7,224	17.66	78,755	61.73	30	10	7	0	13	54.00	39.15
20240315	127,589	7,084	18.01	79,526	62.33	32	12	7	0	13	54.00	38.00
20240308	127,589	7,130	17.89	79,887	62.61	33	13	7	0	13	54.00	34.50
20240301	127,589	7,108	17.95	80,828	63.35	35	16	6	0	13	54.00	34.55
20240223	127,589	7,099	17.97	80,943	63.44	35	16	6	0	13	54.00	34.30
20240216	127,589	7,085	18.01	80,926	63.43	35	16	6	0	13	54.00	34.00
20240205	127,589	7,092	17.99	81,036	63.51	35	16	6	0	13	54.00	33.90
20240202	127,589	7,092	17.99	81,036	63.51	35	16	6	0	13	54.00	33.90
20240126	127,589	7,097	17.98	81,048	63.52	35	16	6	0	13	54.00	34.00
20240119	127,589	7,098	17.98	81,048	63.52	35	16	6	0	13	54.00	33.45
20240112	127,589	7,090	18.00	81,046	63.52	35	16	6	0	13	54.00	34.15
20240105	127,589	7,118	17.92	81,080	63.55	35	16	6	0	13	54.00	34.50
20231229	127,589	7,142	17.86	81,094	63.56	35	16	6	0	13	54.00	34.60
20231222	127,589	7,168	17.80	81,140	63.60	35	15	6	1	13	54.00	34.60
20231215	127,589	7,194	17.74	81,152	63.60	35	15	6	1	13	54.00	34.90
20231208	127,589	7,188	17.75	81,454	63.84	35	14	6	2	13	54.00	34.70
20231201	127,589	7,190	17.75	81,456	63.84	35	14	6	2	13	54.00	34.65
20231124	127,589	7,205	17.71	81,488	63.87	35	14	6	2	13	54.00	34.75
20231117	127,589	7,246	17.61	81,557	63.92	35	14	6	2	13	54.00	34.65
20231110	127,589	7,257	17.58	81,622	63.97	35	14	6	1	14	54.81	34.35
20231103	127,589	7,279	17.53	81,642	63.99	35	14	6	1	14	54.92	34.50
20231027	127,589	7,313	17.45	81,664	64.01	35	14	6	1	14	54.93	33.80
20231020	127,589	7,318	17.43	82,117	64.36	36	16	5	1	14	54.97	33.55
20231013	127,589	7,345	17.37	82,128	64.37	36	16	5	1	14	54.96	34.35
20231006	127,589	7,417	17.20	81,622	63.97	35	15	5	1	14	54.97	34.65
20230928	127,589	7,129	17.90	81,144	63.60	34	14	6	0	14	55.01	34.80
20230922	127,589	7,139	17.87	81,120	63.58	34	14	6	0	14	54.99	33.05
20230915	127,589	7,135	17.88	81,105	63.57	34	14	6	0	14	54.98	33.55
20230908	127,589	7,110	17.94	81,495	63.87	35	15	6	0	14	54.96	33.55
20230901	127,589	7,134	17.88	81,481	63.86	35	15	6	0	14	54.95	34.40
20230825	127,589	7,205	17.71	81,081	63.55	34	14	6	0	14	54.95	34.80
20230818	127,589	7,138	17.87	81,090	63.56	34	14	6	0	14	54.96	32.75
20230811	127,589	7,128	17.90	81,088	63.55	34	14	6	0	14	54.96	33.00
20230804	127,589	7,167	17.80	81,034	63.51	34	15	5	0	14	54.92	34.10
20230728	127,589	7,201	17.72	81,023	63.50	34	15	5	0	14	54.92	33.60
20230721	127,589	7,324	17.42	80,829	63.35	34	16	4	0	14	54.92	35.40
20230714	127,589	6,985	18.27	81,374	63.78	35	16	5	0	14	54.92	32.95
20230707	127,589	6,969	18.31	81,820	64.13	36	17	5	0	14	54.92	32.15
20230630	127,589	6,865	18.59	82,519	64.68	38	18	6	0	14	54.61	34.95
20230621	127,589	6,811	18.73	82,070	64.32	36	16	6	0	14	54.93	35.40
20230616	127,589	6,830	18.68	81,599	63.95	35	15	6	0	14	54.93	35.30
20230609	127,589	6,836	18.66	80,589	63.16	33	13	6	0	14	54.93	34.95
20230602	127,589	6,850	18.63	80,679	63.23	33	13	6	0	14	54.94	34.80
20230526	127,589	6,841	18.65	81,100	63.56	34	14	6	0	14	54.94	33.95
20230519	127,589	6,841	18.65	81,111	63.57	34	14	6	0	14	54.93	34.00
20230512	127,589	6,850	18.63	80,838	63.36	33	13	6	0	14	55.04	33.00
20230505	127,589	6,805	18.75	81,590	63.95	34	13	7	0	14	55.04	33.50
20230428	127,589	6,789	18.79	81,720	64.05	34	12	7	1	14	55.04	33.65
20230421	127,589	6,776	18.83	81,717	64.05	34	12	7	1	14	55.04	33.15
20230414	127,589	6,697	19.05	82,595	64.74	36	14	7	1	14	55.04	34.45
20230407	127,589	6,684	19.09	82,787	64.89	36	14	8	0	14	55.17	35.00
20230331	127,589	6,745	18.92	82,673	64.80	36	14	8	0	14	55.17	36.10
20230324	127,589	6,672	19.12	82,158	64.39	35	14	6	1	14	55.17	32.55
20230317	127,589	6,594	19.35	81,773	64.09	34	11	7	1	15	55.48	33.40
20230310	127,589	6,658	19.16	82,084	64.33	36	13	8	1	14	54.37	34.15
20230303	127,589	6,723	18.98	81,722	64.05	36	12	8	1	15	54.37	34.85
20230224	127,589	6,577	19.40	81,816	64.12	36	11	9	1	15	54.37	34.15
20230217	127,589	6,585	19.38	81,294	63.72	35	11	7	2	15	54.37	33.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	6.68	5.09	2.81	2.58	3.15	1.81	1.54	5.72	4.35	7.33	1.80	1.80	1.40	53.63
20260522	0.23	6.68	5.10	2.76	2.58	3.09	1.80	1.58	5.55	4.65	7.28	1.80	1.80	1.40	53.63
20260515	0.23	6.71	5.13	2.74	2.58	3.04	1.78	1.65	5.62	4.70	6.44	2.48	1.80	1.40	53.63
20260508	0.23	6.78	5.19	2.69	2.55	2.93	1.82	1.72	5.60	4.70	6.42	2.48	1.80	1.40	53.63
20260430	0.23	6.87	5.23	2.68	2.54	2.96	1.87	1.63	5.51	4.64	6.44	2.48	1.80	1.40	53.63
20260424	0.23	6.90	5.23	2.71	2.50	2.97	1.76	1.82	5.39	4.59	6.47	2.52	1.80	1.40	53.63
20260417	0.23	6.92	5.26	2.67	2.55	2.93	1.85	1.71	5.39	4.49	6.58	2.52	1.80	1.40	53.63
20260410	0.23	6.88	5.27	2.64	2.50	2.99	1.77	1.81	5.40	4.85	6.25	2.53	1.80	1.39	53.63
20260402	0.23	6.93	5.16	2.66	2.49	3.10	1.65	1.75	5.47	4.73	6.42	2.53	1.80	1.38	53.62
20260327	0.23	6.91	5.21	2.56	2.53	3.10	1.58	1.74	5.41	4.73	6.59	2.53	1.80	1.38	53.62
20260320	0.23	6.90	5.20	2.61	2.45	3.15	1.57	1.78	5.43	4.72	6.60	2.53	2.40	0.75	53.60
20260313	0.23	6.87	5.20	2.70	2.30	3.10	1.59	1.85	5.51	4.49	6.82	2.54	2.37	0.75	53.60
20260306	0.23	6.87	5.19	2.70	2.31	3.09	1.60	1.92	5.44	4.32	6.97	2.54	2.37	0.75	53.60
20260226	0.23	6.89	5.26	2.68	2.26	3.18	1.59	1.89	5.49	4.34	6.86	2.54	2.34	0.75	53.62
20260211	0.23	6.92	5.31	2.68	2.32	3.16	1.54	2.00	5.41	4.36	6.76	2.54	2.33	0.75	53.62
20260206	0.23	6.98	5.36	2.70	2.31	3.20	1.54	1.95	5.52	4.38	6.52	2.54	2.32	0.75	53.62
20260130	0.24	6.98	5.39	2.68	2.32	3.23	1.46	1.96	5.61	4.47	6.36	2.54	2.32	0.75	53.62
20260123	0.24	7.02	5.44	2.69	2.36	3.12	1.65	1.82	5.52	4.34	6.57	2.97	1.80	0.75	53.63
20260116	0.24	7.09	5.42	2.67	2.44	3.16	1.67	1.74	5.70	4.29	6.79	2.54	1.80	0.75	53.63
20260109	0.24	7.10	5.40	2.75	2.44	3.10	1.78	1.74	5.50	4.61	6.54	2.54	1.80	0.75	53.63
20260102	0.24	7.14	5.41	2.79	2.44	3.08	1.73	1.71	5.59	4.18	6.91	2.54	1.80	0.75	53.62
20251226	0.24	7.15	5.42	2.79	2.50	3.03	1.76	1.67	5.55	4.17	6.94	2.54	1.80	0.75	53.62
20251219	0.24	7.17	5.40	2.81	2.46	3.04	1.78	1.67	5.69	4.19	6.77	2.54	1.80	0.75	53.62
20251212	0.24	7.17	5.38	2.82	2.46	2.97	1.74	1.70	5.69	4.28	6.76	2.54	1.80	0.75	53.62
20251205	0.24	7.20	5.36	2.80	2.44	3.04	1.74	1.63	5.96	4.00	6.80	2.54	1.80	0.75	53.62
20251128	0.24	7.24	5.38	2.77	2.44	3.03	1.77	1.63	5.88	4.09	7.16	2.12	1.80	0.75	53.62
20251121	0.24	7.33	5.43	2.75	2.44	3.07	1.75	1.66	5.95	3.99	6.95	2.52	2.28	0.75	52.82
20251114	0.24	7.32	5.49	2.71	2.45	3.00	1.66	1.70	5.93	4.15	6.49	2.94	2.28	0.75	52.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	19.45	20.90	21.05	19.10	1.45	20.20
2026-05	20.55	19.45	20.90	18.70	-1.00	19.67
2026-04	21.10	20.45	21.50	20.30	-0.40	20.82
2026-03	26.05	21.05	26.80	21.00	-5.60	22.82
2026-02	24.25	26.65	27.15	22.95	2.50	24.50
2026-01	22.70	24.15	25.10	21.60	1.45	23.03
2025-12	22.95	22.70	23.45	22.60	-0.40	22.87
2025-11	28.00	23.10	28.10	21.25	-4.95	24.40
2025-10	28.20	28.05	28.85	27.85	0.10	28.11
2025-09	29.20	28.00	29.20	27.75	-1.20	28.28
2025-08	30.05	29.20	30.30	27.85	-1.05	29.51
2025-07	30.15	30.25	30.75	29.90	0.30	30.17
2025-06	31.40	29.95	31.40	29.95	-1.55	30.74
2025-05	32.00	31.50	32.60	31.45	-0.40	31.83
2025-04	36.65	31.90	37.35	30.85	-1.35	33.10
2025-03	35.90	36.55	37.95	35.80	0.60	36.93
2025-02	34.20	35.90	36.10	33.85	1.70	35.29
2025-01	34.05	34.20	34.40	33.30	0.15	33.93
2024-12	35.25	34.05	35.45	33.80	-1.20	34.57
2024-11	36.00	35.25	36.90	34.70	-0.75	35.64
2024-10	36.30	36.00	37.35	35.80	-0.30	36.53
2024-09	36.50	36.30	36.60	34.60	-0.15	35.69
2024-08	35.95	36.45	36.70	32.90	0.50	35.72
2024-07	37.90	35.95	38.75	35.20	-1.95	37.14
2024-06	39.45	37.90	42.20	37.70	-1.25	38.73
2024-05	38.25	39.15	39.80	37.40	0.90	38.87
2024-04	40.15	38.25	43.65	36.50	1.80	40.29
2024-03	34.35	40.10	41.40	34.30	5.75	37.29
2024-02	33.75	34.35	34.55	33.55	0.65	34.18
2024-01	34.65	33.70	34.80	33.10	-0.90	33.98
2023-12	34.55	34.60	35.00	34.30	0.10	34.74
2023-11	33.80	34.50	35.00	33.75	0.75	34.55
2023-10	36.00	33.75	36.95	33.40	-1.05	34.29
2023-09	34.10	34.80	34.95	32.85	0.70	33.65
2023-08	33.20	34.10	35.70	32.00	0.70	33.65
2023-07	35.00	33.40	36.70	31.70	1.30	33.70
2023-06	34.45	34.95	36.30	34.25	0.55	34.96
2023-05	33.65	34.40	34.95	31.65	0.75	33.78
2023-04	36.10	33.65	36.50	32.50	-2.45	34.26
2023-03	34.50	36.10	36.50	31.95	1.95	34.24
2023-02	30.20	34.15	34.30	29.85	4.05	31.86
2023-01	29.50	30.10	30.50	29.40	0.65	29.98
2022-12	29.50	29.45	29.85	29.20	0.00	29.50
2022-11	27.60	29.45	29.75	27.40	1.80	28.81
2022-10	27.40	27.65	28.65	26.85	-0.25	27.70
2022-09	29.50	27.90	30.00	27.25	-1.85	29.14
2022-08	29.40	29.75	30.25	28.40	0.35	29.57
2022-07	30.50	29.40	30.75	26.65	0.35	28.12
2022-06	30.25	30.70	32.75	29.90	0.45	30.89
2022-05	30.80	30.25	32.00	29.00	-0.55	30.06
2022-04	29.25	30.80	31.75	28.80	1.70	30.38
2022-03	27.95	29.10	29.45	27.20	1.60	28.26
2022-02	27.40	27.50	28.30	27.35	0.15	27.85
2022-01	28.85	27.35	28.90	27.10	-1.50	28.19
2021-12	28.65	28.85	30.15	28.35	0.20	29.15
2021-11	26.30	28.65	29.40	26.30	2.45	27.93
2021-10	24.70	26.25	26.55	24.50	1.35	25.36
2021-09	25.05	24.90	25.55	24.70	-0.10	25.02
2021-08	24.85	25.00	25.35	24.65	0.10	24.98
2021-07	25.00	24.90	26.20	24.80	0.50	25.29
2021-06	25.00	25.00	25.75	24.00	0.05	25.08
2021-05	26.45	24.95	26.50	24.00	-1.70	24.98
2021-04	27.05	26.45	27.30	25.70	-0.55	26.73
2021-03	27.55	27.15	27.65	26.95	-0.05	27.20
2021-02	26.95	27.20	27.65	26.70	0.45	27.02
2021-01	28.40	26.95	28.60	26.80	-1.25	27.49
2020-12	28.35	28.00	29.00	26.80	-0.35	27.68
2020-11	26.85	28.35	43.50	26.80	1.40	28.29
2020-10	26.40	26.85	27.30	26.25	0.35	26.92
2020-09	27.30	26.50	27.30	26.35	-0.55	26.96
2020-08	26.55	27.05	27.50	26.40	0.35	26.96
2020-07	30.35	26.70	31.25	26.15	-1.45	29.04
2020-06	29.50	30.35	30.55	28.85	1.10	29.84
2020-05	28.85	29.25	29.70	28.35	0.30	28.93
2020-04	28.05	28.95	29.15	27.70	0.85	28.38
2020-03	29.00	28.10	29.30	23.50	-0.90	27.05
2020-02	28.90	29.00	30.50	28.25	-0.25	29.68
2020-01	30.65	29.25	30.95	28.80	-1.35	30.39
2019-12	30.70	30.60	31.25	30.00	0.00	30.53
2019-11	31.00	30.60	31.80	30.55	-0.40	31.04
2019-10	32.40	31.00	32.65	30.80	-1.30	31.34
2019-09	31.50	32.30	32.75	31.35	0.90	31.97
2019-08	32.00	31.40	32.35	29.00	-0.70	31.15
2019-07	34.90	32.10	35.50	32.10	-1.15	34.56
2019-06	35.00	34.90	36.20	34.40	-0.10	35.04
2019-05	35.05	35.00	35.45	33.15	-0.35	34.89
2019-04	35.25	35.35	36.00	33.50	0.15	34.87
2019-03	35.10	35.20	37.20	31.80	0.20	34.09
2019-02	32.40	35.00	35.15	31.90	2.60	33.47
2019-01	28.60	32.40	32.90	28.30	3.80	30.47
2018-12	28.05	28.60	29.15	27.80	0.60	28.29
2018-11	26.35	28.00	29.75	26.00	1.75	27.20
2018-10	31.30	26.25	31.35	26.05	-4.95	29.04
2018-09	31.00	31.30	32.40	29.80	0.25	31.24
2018-08	37.70	31.05	37.75	29.80	-6.20	32.81
2018-07	36.70	37.25	37.70	35.20	1.00	36.20
2018-06	37.60	36.50	37.65	36.40	-0.60	36.95
2018-05	39.00	37.10	42.00	36.40	-1.65	38.35
2018-04	38.00	38.75	40.80	36.20	0.85	37.86
2018-03	42.00	37.90	44.00	36.80	-2.75	40.44
2018-02	40.00	41.70	43.10	38.70	1.80	40.40
2018-01	39.45	39.90	39.95	36.90	0.45	38.51
2017-12	40.10	39.45	40.25	39.00	-0.65	39.69
2017-11	42.00	40.10	43.50	38.90	-2.20	40.50
2017-10	51.00	42.30	51.00	41.90	-5.60	43.39
2017-09	40.15	47.20	49.00	40.15	7.10	43.44
2017-08	39.00	40.10	41.50	38.75	1.35	39.64
2017-07	39.00	39.00	39.40	37.15	-0.20	38.18
2017-06	41.30	39.20	45.45	39.10	0.90	41.63
2017-05	41.20	41.10	42.30	40.20	-0.10	41.34
2017-04	42.50	41.20	42.55	40.85	-1.30	41.43
2017-03	43.80	42.50	44.00	41.50	-1.20	42.62
2017-02	42.40	43.70	44.50	42.30	1.30	43.35
2017-01	41.40	42.40	42.60	41.35	0.50	42.05
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平