網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6230 超眾
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6230 超眾
7/14:
262.5 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
86,343
6,553
13.18
68,626
79.48
21
7
7
1
6
68.72
260.00
20200703
86,343
6,372
13.55
69,282
80.24
21
5
7
1
8
71.08
265.00
20200624
86,343
6,021
14.34
69,327
80.29
21
5
6
5
5
67.39
269.00
20200619
86,343
6,152
14.04
68,790
79.67
20
4
6
5
5
67.39
277.50
20200612
86,343
6,170
13.99
68,516
79.35
20
4
8
3
5
67.39
252.00
20200605
86,343
6,175
13.98
68,083
78.85
20
5
8
2
5
67.39
258.00
20200529
86,343
6,931
12.46
66,612
77.15
18
4
8
1
5
67.39
247.00
20200522
86,343
7,042
12.26
66,769
77.33
19
6
7
1
5
67.39
232.00
20200515
86,343
7,039
12.27
65,910
76.34
17
4
7
1
5
67.39
238.50
20200508
86,343
7,001
12.33
66,060
76.51
17
4
7
1
5
67.39
257.00
20200430
86,343
7,176
12.03
66,108
76.56
17
4
7
1
5
67.39
250.50
20200424
86,343
6,962
12.40
66,396
76.90
18
5
7
1
5
67.39
246.50
20200417
86,343
6,665
12.95
67,275
77.92
18
3
7
3
5
67.39
248.00
20200410
86,343
6,938
12.44
67,172
77.80
17
2
7
2
6
68.97
238.50
20200401
86,343
6,580
13.12
68,377
79.19
19
4
7
1
7
70.39
225.00
20200327
86,343
6,588
13.11
68,038
78.80
18
2
8
1
7
70.39
216.50
20200320
86,343
6,464
13.36
67,584
78.27
17
1
7
2
7
70.38
213.50
20200313
86,343
7,137
12.10
65,481
75.84
20
3
6
4
7
65.33
186.00
20200306
86,343
6,954
12.42
65,416
75.76
20
4
4
4
8
66.07
230.50
20200227
86,343
6,878
12.55
65,687
76.08
20
4
4
4
8
66.32
227.00
20200221
86,343
6,996
12.34
65,495
75.85
20
4
5
3
8
66.27
235.00
20200214
86,343
6,987
12.36
65,497
75.86
21
6
4
3
8
65.87
242.00
20200207
86,343
7,033
12.28
64,118
74.26
20
6
4
1
9
66.72
217.50
20200131
86,343
7,014
12.31
63,745
73.83
20
6
4
2
8
65.02
209.00
20200120
86,343
7,011
12.32
63,945
74.06
21
8
3
2
8
64.93
238.00
20200117
86,343
6,848
12.61
64,432
74.62
21
6
5
2
8
65.05
242.50
20200110
86,343
6,261
13.79
64,801
75.05
20
4
6
1
9
66.57
245.00
20200103
86,343
6,372
13.55
64,556
74.77
21
7
4
2
8
65.32
281.50
20191227
86,343
5,909
14.61
65,643
76.03
23
10
3
2
8
65.68
285.50
20191220
86,343
6,970
12.39
62,621
72.53
19
9
1
2
7
64.35
255.00
20191213
86,343
8,019
10.77
59,630
69.06
14
3
2
2
7
63.48
216.00
20191206
86,343
8,093
10.67
59,070
68.41
14
3
2
2
7
62.94
216.50
20191129
86,343
8,236
10.48
59,104
68.45
15
4
3
2
6
61.31
212.50
20191122
86,343
8,299
10.40
58,951
68.27
15
4
3
1
7
62.19
202.00
20191115
86,343
8,268
10.44
58,749
68.04
15
3
4
1
7
61.90
202.00
20191108
86,343
8,142
10.60
58,944
68.27
15
3
3
2
7
61.72
215.00
20191101
86,343
7,973
10.83
61,137
70.81
17
4
3
1
9
64.79
218.50
20191025
86,343
7,277
11.87
63,051
73.02
17
3
4
0
10
67.68
228.00
20191018
86,343
6,976
12.38
64,581
74.80
19
5
3
1
10
68.23
238.50
20191009
86,343
6,949
12.43
64,364
74.54
18
5
2
2
9
67.64
241.50
20191004
86,343
7,056
12.24
63,818
73.91
18
5
2
1
10
68.23
235.50
20190927
86,343
7,249
11.91
63,688
73.76
18
4
2
2
10
67.55
236.00
20190920
86,343
7,250
11.91
64,324
74.50
20
6
3
1
10
67.58
240.00
20190912
86,343
6,799
12.70
64,405
74.59
19
4
5
1
9
67.15
248.00
20190906
86,343
6,937
12.45
63,683
73.76
18
4
4
1
9
67.26
254.00
20190830
86,343
6,185
13.96
65,233
75.55
20
5
4
1
10
68.51
252.50
20190823
86,343
6,508
13.27
64,600
74.82
19
4
4
2
9
67.25
254.00
20190816
86,343
6,373
13.55
65,101
75.40
21
4
6
1
10
67.26
249.00
20190808
86,343
5,546
15.57
64,535
74.74
20
4
4
2
10
67.18
277.00
20190802
86,343
5,924
14.58
64,470
74.67
20
5
3
2
10
67.37
237.00
20190726
86,343
5,985
14.43
64,848
75.10
19
4
4
2
9
67.36
236.50
20190719
86,343
5,633
15.33
63,452
73.49
18
5
4
0
9
67.24
221.00
20190712
86,343
6,092
14.17
63,604
73.66
19
4
5
1
9
66.16
181.50
20190705
86,343
6,429
13.43
62,353
72.22
22
6
6
2
8
62.18
170.00
20190628
86,343
6,429
13.43
61,981
71.78
21
5
6
2
8
62.18
165.50
20190621
86,343
6,365
13.57
61,672
71.43
21
6
6
1
8
62.13
166.00
20190614
86,343
6,459
13.37
61,806
71.58
21
6
5
2
8
62.05
162.00
20190606
86,343
6,434
13.42
61,125
70.79
19
5
2
4
8
62.10
158.50
20190531
86,343
6,622
13.04
61,576
71.32
20
6
2
4
8
62.20
160.00
20190524
86,343
6,325
13.65
62,205
72.04
20
6
2
3
9
63.97
153.50
20190517
86,343
6,274
13.76
63,553
73.61
22
7
2
5
8
62.84
150.00
20190510
86,343
6,163
14.01
63,367
73.39
22
7
3
4
8
62.75
161.50
20190503
86,343
5,883
14.68
63,629
73.69
23
7
6
1
9
63.77
181.00
20190426
86,343
6,198
13.93
63,179
73.17
21
5
6
1
9
64.05
165.00
20190419
86,343
6,170
13.99
62,444
72.32
20
4
6
1
9
63.94
172.00
20190412
86,343
6,915
12.49
61,083
70.74
18
4
3
2
9
63.90
141.50
20190403
86,343
7,389
11.69
60,445
70.01
17
4
3
1
9
64.09
131.50
20190329
86,343
7,485
11.54
59,741
69.19
15
2
2
2
9
64.14
125.00
20190322
86,343
7,526
11.47
59,759
69.21
15
2
3
1
9
64.33
127.00
20190315
86,343
7,393
11.68
60,037
69.53
15
1
3
2
9
64.17
126.50
20190308
86,343
7,235
11.93
60,488
70.05
16
2
3
1
10
65.34
126.00
20190227
86,343
6,665
12.95
61,460
71.18
18
4
3
2
9
64.24
136.50
20190222
86,343
6,581
13.12
61,008
70.66
18
4
5
1
8
62.93
143.50
20190215
86,343
6,660
12.96
61,854
71.64
19
4
6
1
8
62.91
140.50
20190130
86,343
6,779
12.74
61,757
71.52
19
3
8
0
8
62.83
140.00
20190125
86,343
6,724
12.84
61,706
71.47
19
4
6
1
8
62.80
137.00
20190118
86,343
6,678
12.93
61,752
71.52
19
3
8
0
8
62.78
141.50
20190111
86,343
6,913
12.49
61,816
71.59
18
2
5
3
8
63.07
149.50
20190104
86,343
6,864
12.58
61,675
71.43
17
1
4
3
9
64.34
136.00
20181228
86,343
6,951
12.42
61,985
71.79
18
1
6
2
9
64.23
138.00
20181222
86,343
6,717
12.85
62,331
72.19
19
3
6
1
9
64.16
131.00
20181214
86,343
6,866
12.58
62,036
71.85
19
4
5
1
9
64.23
98.60
20181207
86,343
6,883
12.54
61,670
71.42
18
2
6
1
9
64.20
94.00
20181130
86,343
6,814
12.67
61,689
71.45
18
2
6
1
9
64.27
97.50
20181123
86,343
6,776
12.74
62,372
72.24
20
6
5
0
9
64.44
92.30
20181116
86,343
10,681
8.08
60,792
70.41
16
2
3
2
9
64.51
106.00
20181109
86,343
10,736
8.04
56,345
65.26
24
9
5
0
10
56.02
103.50
20181102
86,343
10,759
8.03
55,117
63.83
25
7
8
0
10
53.27
103.50
20181026
86,343
9,869
8.75
54,305
62.89
23
8
4
0
11
55.21
104.00
20181019
86,343
9,912
8.71
53,305
61.74
22
7
3
1
11
54.39
105.00
20181012
86,343
9,772
8.84
52,761
61.11
23
7
3
0
13
54.51
105.50
20181005
86,343
10,179
8.48
51,599
59.76
32
9
5
2
16
48.53
105.00
20180928
86,343
8,933
9.67
48,446
56.11
36
11
6
1
18
43.99
85.40
20180921
86,343
8,877
9.73
48,205
55.83
35
10
6
1
18
44.18
84.50
20180914
86,343
8,802
9.81
48,349
56.00
35
10
6
1
18
44.37
92.00
20180907
86,343
8,840
9.77
48,246
55.88
34
9
6
1
18
44.88
96.80
20180831
86,343
8,868
9.74
48,457
56.12
35
10
6
1
18
44.65
95.80
20180824
86,343
8,933
9.67
47,941
55.52
34
9
6
1
18
44.52
94.00
20180817
86,343
8,960
9.64
48,374
56.02
36
10
6
2
18
43.56
95.60
20180810
86,343
9,115
9.47
48,755
56.47
37
11
6
2
18
43.50
95.10
20180803
86,343
9,232
9.35
48,493
56.16
36
10
6
2
18
43.64
102.00
20180727
86,343
9,343
9.24
48,153
55.77
36
10
6
3
17
42.25
103.00
20180720
86,343
9,417
9.17
47,658
55.20
35
9
7
2
17
42.29
97.80
20180713
86,343
9,454
9.13
47,983
55.57
36
10
7
3
16
41.11
86.60
20180706
86,343
9,455
9.13
48,168
55.79
36
10
7
2
17
42.33
85.50
20180629
86,343
9,482
9.11
48,045
55.64
36
10
7
2
17
42.19
87.50
20180622
86,343
9,547
9.04
47,533
55.05
35
9
7
2
17
42.11
91.00
20180615
86,343
9,615
8.98
47,705
55.25
36
10
7
2
17
41.88
88.30
20180608
86,343
9,745
8.86
46,382
53.72
34
10
6
1
17
42.16
88.20
20180601
86,343
9,760
8.85
46,186
53.49
34
10
6
1
17
41.93
81.60
20180525
86,343
9,873
8.75
46,083
53.37
34
10
6
2
16
40.73
75.30
20180518
86,343
9,906
8.72
46,094
53.38
34
10
6
2
16
40.75
72.30
20180511
86,343
9,845
8.77
46,615
53.99
32
8
6
1
17
43.55
72.30
20180504
86,343
9,812
8.80
46,248
53.56
31
7
6
1
17
43.63
77.80
20180427
86,343
9,793
8.82
46,287
53.61
31
7
6
1
17
43.67
75.20
20180420
86,343
9,744
8.86
46,382
53.72
31
7
6
1
17
43.83
83.40
20180413
86,343
9,762
8.84
47,187
54.65
33
9
6
1
17
43.77
87.80
20180403
86,343
9,775
8.83
46,917
54.34
33
9
6
1
17
43.46
90.60
20180331
86,343
9,770
8.84
46,959
54.39
33
9
6
1
17
43.49
91.30
20180323
86,343
9,767
8.84
46,969
54.40
32
8
6
2
16
42.85
91.20
20180316
86,343
9,741
8.86
46,848
54.26
32
8
6
2
16
42.85
93.60
20180309
86,343
9,742
8.86
47,052
54.49
32
8
6
2
16
43.06
92.50
20180302
86,343
9,746
8.86
46,756
54.15
32
8
7
1
16
43.01
95.00
20180223
86,343
9,701
8.90
47,034
54.47
32
8
6
2
16
42.98
93.20
20180214
86,343
9,706
8.90
46,556
53.92
31
7
6
2
16
42.90
20180209
86,343
9,693
8.91
46,940
54.36
32
8
6
2
16
42.87
91.50
20180202
86,343
9,716
8.89
47,588
55.11
34
10
7
1
16
42.75
99.50
20180126
86,343
9,753
8.85
47,285
54.76
34
11
6
1
16
42.59
102.50
20180119
86,343
9,623
8.97
46,525
53.88
32
9
5
2
16
42.75
95.00
20180112
86,343
9,513
9.08
46,682
54.07
32
9
5
2
16
42.95
95.90
20180105
86,343
9,527
9.06
46,265
53.58
31
8
6
1
16
42.97
100.50
20171229
86,343
9,561
9.03
46,533
53.89
32
9
5
2
16
42.83
98.30
20171222
86,343
9,629
8.97
46,281
53.60
33
11
4
3
15
41.03
96.50
20171215
86,343
9,744
8.86
45,831
53.08
33
11
5
2
15
40.66
95.80
20171208
86,343
9,787
8.82
45,565
52.77
33
11
5
2
15
40.62
92.30
20171201
86,343
9,789
8.82
45,457
52.65
33
12
4
2
15
40.63
93.10
20171124
86,343
9,784
8.82
44,996
52.11
31
9
4
3
15
40.64
98.10
20171117
86,343
9,776
8.83
44,937
52.04
31
9
4
3
15
40.58
96.60
20171110
86,343
9,761
8.85
45,545
52.75
32
10
4
3
15
40.78
97.20
20171103
86,343
9,697
8.90
45,384
52.56
32
10
4
3
15
40.71
104.50
20171027
86,343
9,712
8.89
44,773
51.85
31
9
5
2
15
40.58
99.70
20171020
86,343
9,815
8.80
44,557
51.60
30
8
5
2
15
40.90
102.50
20171013
86,343
9,869
8.75
44,773
51.85
31
10
4
2
15
40.71
100.00
20171006
86,343
9,940
8.69
44,820
51.91
31
10
4
2
15
40.79
99.00
20170930
86,343
10,006
8.63
44,369
51.39
30
9
4
2
15
40.82
91.50
20170922
86,343
9,989
8.64
45,379
52.56
30
9
5
1
15
41.94
98.80
20170915
86,343
9,966
8.66
45,552
52.76
30
8
6
1
15
41.96
99.80
20170908
86,343
9,923
8.70
46,060
53.34
30
8
4
3
15
42.08
104.00
20170901
86,343
10,020
8.62
46,194
53.50
30
8
4
3
15
42.41
106.50
20170825
86,343
9,487
9.10
47,100
54.55
31
8
5
2
16
43.76
109.00
20170818
86,343
9,330
9.25
46,562
53.93
31
8
5
1
17
44.11
98.90
20170811
86,343
8,901
9.70
48,563
56.24
35
8
6
2
19
44.59
110.00
20170804
86,343
8,818
9.79
48,400
56.06
33
7
3
4
19
45.28
122.00
20170728
86,343
8,804
9.81
49,184
56.96
35
9
3
5
18
44.14
127.00
20170721
86,343
8,658
9.97
48,273
55.91
35
12
3
2
18
44.58
130.00
20170714
86,343
8,455
10.21
47,859
55.43
33
9
3
3
18
44.72
133.00
20170707
86,343
8,431
10.24
48,555
56.23
34
10
3
3
18
44.75
131.00
20170630
86,343
8,646
9.99
47,257
54.73
33
9
4
3
17
43.01
129.00
20170623
86,343
8,721
9.90
47,122
54.57
33
9
4
4
16
41.81
129.50
20170616
86,343
8,829
9.78
47,780
55.34
35
10
4
5
16
40.75
119.50
20170609
86,343
8,815
9.80
47,564
55.09
35
9
5
5
16
40.50
120.50
20170603
86,343
8,523
10.13
48,529
56.20
37
11
6
4
16
40.60
124.00
20170526
86,343
8,541
10.11
48,041
55.64
36
10
6
4
16
40.54
123.00
20170519
86,343
8,529
10.12
48,017
55.61
36
10
6
4
16
40.46
121.50
20170512
86,343
8,635
10.00
48,253
55.88
37
11
6
4
16
40.32
125.00
20170505
86,343
8,459
10.21
47,537
55.06
36
11
5
4
16
40.35
119.50
20170428
86,343
8,184
10.55
49,207
56.99
38
12
6
4
16
41.00
118.50
20170421
86,343
7,853
10.99
49,688
57.55
36
9
6
4
17
42.87
119.50
20170414
86,343
7,655
11.28
50,514
58.50
37
10
4
5
18
44.01
126.50
20170407
86,343
7,440
11.61
51,389
59.52
38
10
5
5
18
44.22
130.50
20170331
86,343
7,090
12.18
51,840
60.04
38
9
5
6
18
44.36
140.50
20170324
86,343
7,070
12.21
52,466
60.76
39
10
5
6
18
44.41
144.00
20170317
86,343
6,987
12.36
52,480
60.78
39
10
5
6
18
44.35
139.50
20170310
86,343
6,664
12.96
52,416
60.71
39
10
5
6
18
44.28
140.00
20170303
86,343
6,647
12.99
52,216
60.47
39
10
5
5
19
45.18
144.50
20170224
86,343
6,639
13.01
52,140
60.39
39
10
5
5
19
45.20
144.50
20170218
86,343
6,385
13.52
52,530
60.84
40
11
4
6
19
45.01
145.00
20170210
86,343
6,146
14.05
52,628
60.95
40
12
3
6
19
45.21
151.00
20170203
86,343
6,146
14.05
52,148
60.40
39
11
3
5
20
46.21
153.50
20170126
86,343
6,201
13.92
51,575
59.73
38
10
3
5
20
46.19
20170120
86,343
6,336
13.63
51,462
59.60
38
10
3
6
19
44.93
151.00
20170113
86,343
6,601
13.08
50,766
58.79
37
9
3
6
19
44.62
149.00
20170106
86,343
6,924
12.47
51,362
59.49
39
10
6
5
18
43.27
136.50
20161230
86,343
6,908
12.50
51,360
59.48
40
11
6
5
18
42.90
133.50
20161223
86,343
7,018
12.30
50,658
58.67
39
11
5
5
18
42.90
125.50
20161216
86,343
6,940
12.44
50,668
58.68
39
11
5
5
18
42.86
127.00
20161209
86,343
6,978
12.37
51,627
59.79
42
15
5
4
18
42.56
128.50
20161202
86,343
6,912
12.49
50,437
58.41
38
13
5
3
17
43.49
119.00
20161125
86,343
6,809
12.68
51,389
59.52
40
15
5
3
17
43.44
117.50
20161118
86,343
6,340
13.62
53,474
61.93
41
13
7
3
18
45.49
120.50
20161111
86,343
6,228
13.86
53,775
62.28
41
13
6
3
19
46.54
116.50
20161104
86,343
5,920
14.59
57,109
66.14
46
13
9
3
21
48.46
135.00
20161028
86,343
5,808
14.87
57,359
66.43
46
13
8
4
21
48.60
143.00
20161021
86,343
5,612
15.39
57,157
66.20
45
11
9
3
22
50.02
148.00
20161014
86,343
5,488
15.73
58,007
67.18
46
12
8
4
22
50.11
145.50
20161007
86,343
5,273
16.37
58,194
67.40
47
13
9
3
22
49.87
165.50
20160930
86,343
5,265
16.40
58,751
68.04
47
14
7
4
22
50.34
166.00
20160923
86,343
4,957
17.42
58,813
68.12
46
12
8
4
22
50.56
168.50
20160914
86,343
5,021
17.20
58,783
68.08
46
11
9
5
21
49.39
154.50
20160910
86,343
4,703
18.36
59,797
69.26
47
11
9
5
22
50.71
167.00
20160902
86,343
4,781
18.06
59,462
68.87
47
13
7
5
22
50.59
177.00
20160826
86,343
4,723
18.28
59,907
69.38
46
10
9
5
22
51.32
183.00
20160819
86,343
4,566
18.91
59,581
69.00
46
12
7
3
24
53.48
188.00
20160812
86,343
4,744
18.20
58,087
67.27
45
12
6
5
22
50.38
183.00
20160805
86,343
4,805
17.97
57,638
66.75
45
14
6
2
23
51.88
168.00
20160729
86,343
5,144
16.79
57,371
66.45
44
12
7
1
24
53.05
151.00
20160722
86,343
5,327
16.21
56,642
65.60
43
12
6
1
24
53.00
150.00
20160715
86,343
5,533
15.61
57,287
66.35
44
14
5
1
24
53.38
142.00
20160707
86,343
5,413
15.95
57,965
67.13
45
14
7
0
24
53.27
130.00
20160701
86,343
5,448
15.85
58,295
67.52
46
13
9
1
23
51.63
128.50
20160624
86,343
5,370
16.08
59,649
69.08
49
15
8
4
22
50.36
125.00
20160617
86,343
5,476
15.77
58,735
68.03
47
13
8
5
21
49.05
127.00
20160608
86,343
5,596
15.43
59,377
68.77
48
15
8
3
22
50.36
122.50
20160604
86,343
5,698
15.15
59,135
68.49
48
15
8
4
21
48.97
117.00
20160527
86,343
5,760
14.99
59,556
68.98
49
16
8
4
21
48.95
118.00
20160520
86,343
5,780
14.94
59,278
68.65
49
16
8
5
20
47.61
114.50
20160513
86,343
5,651
15.28
58,571
67.84
48
15
9
3
21
49.08
113.50
20160506
86,343
5,408
15.97
59,465
68.87
47
15
8
0
24
53.58
110.50
20160429
86,343
5,428
15.91
59,976
69.46
48
16
8
0
24
53.74
110.50
20160422
86,343
5,320
16.23
59,539
68.96
47
14
8
1
24
53.63
109.50
20160415
86,343
5,182
16.66
60,605
70.19
48
16
7
1
24
54.29
130.00
20160408
86,343
5,021
17.20
60,684
70.28
48
15
8
1
24
53.83
137.00
20160401
86,343
5,229
16.51
60,753
70.36
51
17
9
2
23
51.25
133.00
20160325
86,343
5,176
16.68
60,944
70.58
53
18
14
0
21
48.85
130.00
20160318
86,343
5,163
16.72
59,750
69.20
50
16
11
4
19
46.88
139.50
20160311
86,343
4,936
17.49
60,444
70.00
52
18
8
6
20
46.98
141.50
20160304
86,343
4,324
19.97
61,262
70.95
49
15
6
4
24
53.30
158.00
20160226
86,343
4,105
21.03
60,487
70.05
47
14
6
2
25
55.38
151.50
20160219
86,343
4,019
21.48
61,303
71.00
50
17
6
3
24
53.71
157.50
20160205
86,343
3,755
22.99
61,968
71.77
51
16
9
2
24
54.07
20160130
86,343
3,929
21.98
62,149
71.98
52
17
10
0
25
54.69
149.00
20160122
86,343
3,875
22.28
61,285
70.98
50
18
8
0
24
54.08
130.00
20160115
86,343
3,918
22.04
60,398
69.95
51
20
8
0
23
52.33
125.00
20160108
86,343
3,964
21.78
59,804
69.26
48
18
6
0
24
54.43
126.50
20151231
86,343
4,182
20.65
58,703
67.99
46
14
8
2
22
52.19
127.50
20151225
86,343
4,170
20.71
58,643
67.92
46
15
7
1
23
53.32
125.50
20151218
86,343
4,127
20.92
57,425
66.51
45
15
6
2
22
51.08
123.50
20151211
86,343
4,259
20.27
55,648
64.45
46
15
7
3
21
47.54
114.50
20151204
86,343
4,964
17.39
52,041
60.27
43
15
5
3
20
44.56
115.00
20151127
86,343
6,099
14.16
47,416
54.92
41
14
9
3
15
36.37
83.80
20151120
86,343
6,224
13.87
45,241
52.40
38
14
6
3
15
36.49
78.80
20151113
86,343
6,222
13.88
45,050
52.17
39
16
6
2
15
36.17
75.70
20151106
86,343
6,222
13.88
43,783
50.71
37
15
6
1
15
36.12
79.50
20151030
86,343
6,384
13.52
43,484
50.36
36
13
6
2
15
36.06
76.00
20151023
86,343
6,478
13.33
43,848
50.78
37
14
6
2
15
35.98
73.10
20151016
86,343
6,623
13.04
43,178
50.01
36
13
7
1
15
35.88
70.40
20151008
86,343
6,664
12.96
43,142
49.97
36
13
7
1
15
35.86
70.20
20151002
86,343
6,831
12.64
42,876
49.66
35
12
6
2
15
35.79
64.20
20150925
86,343
6,824
12.65
43,307
50.16
36
13
6
2
15
35.74
62.80
20150918
86,343
7,031
12.28
43,835
50.77
37
13
7
3
14
34.48
62.80
20150911
86,343
6,831
12.64
44,728
51.80
39
14
7
5
13
32.99
55.00
20150904
86,343
6,735
12.82
44,977
52.09
39
15
7
2
15
35.72
53.20
20150828
86,343
6,631
13.02
45,411
52.59
39
11
10
4
14
34.21
49.50
20150821
86,343
6,575
13.13
45,076
52.21
37
10
9
3
15
36.39
50.40
20150814
86,343
6,207
13.91
47,722
55.27
42
14
11
2
15
36.47
64.80
20150807
86,343
6,222
13.88
46,862
54.27
40
12
9
3
16
37.31
64.00
20150731
86,343
6,255
13.80
47,050
54.49
40
12
9
3
16
37.41
62.60
20150724
86,343
6,126
14.09
47,649
55.19
39
12
6
4
17
38.99
69.90
20150717
86,343
6,077
14.21
47,624
55.16
38
10
8
3
17
39.46
76.00
20150709
86,343
6,049
14.27
47,524
55.04
38
9
8
4
17
39.23
68.60
20150703
86,343
5,931
14.56
48,786
56.50
40
10
9
4
17
39.63
79.70
20150626
86,343
5,844
14.77
48,561
56.24
39
10
7
3
19
41.85
77.90
20150618
86,343
5,755
15.00
49,066
56.83
40
10
8
4
18
40.77
80.60
20150612
86,343
5,727
15.08
49,178
56.96
40
11
8
3
18
41.14
81.20
20150605
86,343
5,634
15.33
49,866
57.75
41
11
9
3
18
41.02
86.10
20150529
86,343
5,558
15.53
50,229
58.17
42
12
12
2
16
39.63
91.70
20150522
86,343
5,536
15.60
49,752
57.62
41
10
12
3
16
39.17
88.50
20150515
86,343
5,381
16.05
50,035
57.95
42
11
12
2
17
40.12
88.30
20150508
86,343
5,205
16.59
50,361
58.33
42
9
14
3
16
38.91
91.00
20150430
86,343
5,205
16.59
50,235
58.18
42
10
14
2
16
38.80
91.80
2015-03
86,343
5,158
16.74
50,177
58.11
41
10
11
2
18
41.32
104.00
2015-02
86,343
5,978
14.44
48,531
56.21
41
11
9
3
18
39.86
87.00
2015-01
86,343
5,872
14.70
47,715
55.26
39
9
9
4
17
39.07
89.10
2014-12
86,343
6,166
14.00
46,006
53.28
38
9
10
3
16
36.99
84.40
2014-11
86,343
6,046
14.28
47,317
54.80
40
10
10
2
18
39.23
82.90
2014-10
86,343
5,680
15.20
47,642
55.18
41
11
9
3
18
39.08
90.50
2014-09
86,343
5,658
15.26
48,983
56.73
42
11
10
3
18
39.55
90.40
2014-08
86,343
4,656
18.54
53,931
62.46
48
13
10
5
20
42.64
105.00
2014-07
86,343
5,640
15.31
49,056
56.81
43
12
11
2
18
39.39
99.90
2014-06
86,343
6,456
13.37
49,491
57.32
45
13
12
3
17
37.81
85.90
2014-05
86,343
5,903
14.63
51,404
59.53
47
13
11
5
18
38.55
2014-04
86,343
6,665
12.95
49,929
57.83
43
14
8
3
18
40.61
81.60
2014-03
86,343
5,719
15.10
52,858
61.22
47
19
8
2
18
42.23
91.30
2014-02
86,343
5,085
16.98
53,704
62.20
46
15
8
2
21
45.54
100.00
2014-01
86,343
4,676
18.47
55,211
63.94
52
18
10
6
18
40.19
101.50
2013-12
86,343
4,689
18.41
55,046
63.75
54
20
13
2
19
40.53
109.00
2013-11
86,343
5,541
15.58
50,917
58.97
48
14
15
2
17
37.58
64.80
2013-10
86,343
5,770
14.96
50,941
59.00
48
13
14
5
16
35.83
55.90
2013-09
86,343
5,640
15.31
50,811
58.85
46
11
12
3
20
40.32
62.60
2013-08
86,343
5,643
15.30
50,783
58.81
47
13
11
5
18
37.92
61.70
2013-07
86,343
5,072
17.02
51,328
59.45
48
14
12
4
18
37.49
68.00
2013-06
86,343
4,355
19.83
53,421
61.87
49
12
13
5
19
39.59
75.00
2013-05
86,343
4,487
19.24
54,994
63.69
51
14
12
6
19
40.09
79.30
2013-04
86,343
4,645
18.59
53,645
62.13
50
15
12
4
19
40.19
62.50
2013-03
86,343
4,921
17.55
52,917
61.29
48
16
10
2
20
41.69
57.60
2013-02
86,343
4,736
18.23
55,484
64.26
52
16
11
4
21
41.89
58.50
2013-01
86,343
4,733
18.24
52,149
60.40
50
13
15
4
18
37.30
55.00
2012-12
86,343
5,466
15.80
50,772
58.80
50
19
13
2
16
34.90
44.85
2012-11
86,343
5,760
14.99
48,906
56.64
48
19
10
4
15
33.30
41.90
2012-10
86,343
5,700
15.15
48,429
56.09
48
20
10
3
15
33.48
40.20
2012-09
86,343
6,445
13.40
44,102
51.08
41
14
9
2
16
34.07
40.00
2012-08
86,343
6,962
12.40
41,791
48.40
39
13
11
1
14
31.64
37.25
2012-07
86,343
7,272
11.87
38,239
44.29
34
11
8
2
13
29.59
26.50
2012-06
86,343
7,300
11.83
38,189
44.23
34
11
8
2
13
29.55
26.00
2012-05
86,343
7,290
11.84
39,304
45.52
36
13
7
2
14
30.58
25.10
2012-04
86,343
7,291
11.84
39,097
45.28
35
12
6
3
14
30.50
30.10
2012-03
86,343
7,316
11.80
38,584
44.69
35
13
5
4
13
29.16
32.60
2012-02
86,343
7,217
11.96
39,259
45.47
36
15
5
3
13
29.80
33.90
2012-01
86,343
7,312
11.81
37,394
43.31
33
13
5
2
13
29.78
30.60
2011-12
86,343
7,330
11.78
38,057
44.08
35
13
7
2
13
29.13
25.50
2011-11
86,343
7,352
11.74
36,927
42.77
33
11
7
2
13
28.90
24.30
2011-10
86,343
7,434
11.61
36,754
42.57
33
11
7
3
12
27.55
26.70
2011-09
86,343
7,529
11.47
35,697
41.34
31
9
7
4
11
26.41
24.15
2011-08
86,343
7,612
11.34
35,533
41.15
31
12
4
4
11
26.49
24.85
2011-07
86,343
7,724
11.18
34,888
40.41
31
11
4
5
11
25.39
33.90
2011-06
86,343
7,800
11.07
34,563
40.03
31
11
5
5
10
24.40
37.30
2011-05
86,343
7,768
11.12
35,623
41.26
33
13
5
5
10
24.70
40.90
2011-04
86,343
7,832
11.02
36,098
41.81
34
14
6
4
10
24.74
37.40
2011-03
86,343
7,701
11.21
36,241
41.97
34
14
5
5
10
24.75
38.80
2011-02
86,343
7,570
11.41
36,642
42.44
36
17
5
4
10
24.67
42.45
2011-01
86,343
7,512
11.49
36,971
42.82
36
17
5
4
10
24.67
2010-12
86,343
7,574
11.40
37,754
43.73
38
19
5
4
10
24.66
38.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
267.00
262.50
282.00
257.50
-1.50
266.05
17,173
-
2020-06
249.00
264.00
282.00
241.50
17.00
257.58
31,668
36.68
2020-05
248.00
247.00
265.50
220.50
-3.50
244.75
29,727
34.43
2020-04
228.00
250.50
269.50
215.50
19.00
242.10
65,075
75.37
2020-03
220.50
231.50
239.00
158.00
4.50
213.27
59,949
69.43
2020-02
205.00
227.00
249.00
195.00
18.00
231.87
31,270
36.22
2020-01
284.50
209.00
294.50
203.00
-75.00
248.73
37,292
43.19
2019-12
213.00
284.00
300.00
207.00
71.50
242.84
94,635
109.60
2019-11
206.00
212.50
223.50
193.00
7.00
209.17
40,694
47.13
2019-10
236.00
205.50
257.00
204.50
-30.50
233.55
40,447
46.84
2019-09
243.00
236.00
257.00
220.00
-16.50
241.42
50,174
58.11
2019-08
238.50
252.50
290.00
228.00
13.50
251.38
99,110
114.79
2019-07
170.00
246.00
252.00
163.50
80.50
202.48
87,081
100.85
2019-06
158.50
165.50
176.00
156.00
5.50
164.92
43,308
50.16
2019-05
170.00
160.00
181.50
143.50
-13.00
160.84
63,299
73.31
2019-04
126.00
173.00
185.00
126.00
48.00
154.88
71,166
82.42
2019-03
137.00
125.00
139.50
120.00
-11.50
126.65
24,505
28.38
2019-02
142.00
136.50
153.00
135.00
-3.50
142.73
24,915
28.86
2019-01
137.00
140.00
153.50
128.50
2.00
139.07
71,866
83.23
2018-12
98.40
138.00
149.00
91.70
40.50
112.33
40,058
46.39
2018-11
104.50
97.50
106.00
89.60
-6.50
101.32
14,088
16.32
2018-10
90.00
104.00
107.00
88.50
18.60
104.57
27,659
32.03
2018-09
96.50
85.40
101.50
81.00
-10.40
90.24
8,391
9.72
2018-08
99.50
95.80
103.00
89.00
-2.80
96.68
10,603
12.28
2018-07
87.00
98.60
104.50
83.20
13.10
91.31
22,894
26.52
2018-06
83.10
87.50
92.50
80.80
7.40
87.68
8,878
10.28
2018-05
76.50
80.10
80.40
66.70
3.60
74.21
8,678
10.05
2018-04
92.00
76.50
92.50
74.00
-14.80
84.04
4,276
4.95
2018-03
95.00
91.30
98.40
90.00
-2.20
93.06
4,323
5.01
2018-02
99.80
93.50
102.00
86.50
-5.90
94.11
4,605
5.33
2018-01
99.80
99.40
105.50
93.50
1.10
98.18
14,776
17.11
2017-12
94.60
98.30
99.80
90.50
4.50
94.89
6,045
7.00
2017-11
101.00
93.80
109.50
93.00
-6.70
97.52
13,392
15.51
2017-10
92.20
100.50
105.50
91.70
9.00
99.91
9,165
10.61
2017-09
106.50
91.50
108.00
90.00
-14.50
99.28
12,556
14.54
2017-08
126.50
106.00
127.00
95.40
-20.00
108.19
31,946
37.00
2017-07
129.00
126.50
134.50
124.00
4.00
130.50
20,672
23.94
2017-06
124.00
129.00
132.00
117.00
6.00
123.91
18,316
21.21
2017-05
117.50
123.00
128.50
117.00
4.50
122.40
15,529
17.99
2017-04
140.50
118.50
141.50
118.00
-22.00
125.33
17,227
19.95
2017-03
142.50
140.50
149.50
134.00
-4.00
142.24
18,909
21.90
2017-02
154.00
144.50
158.00
142.00
-8.50
147.92
22,609
26.19
2017-01
133.50
153.00
157.50
131.50
19.50
146.06
31,551
36.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
46.95▽-0.15
2305 全友
7.29△0.53
2324 仁寶
20.10▽-0.15
2331 精英
11.45▽-0.20
2352 佳世達
18.30▽-0.20
2353 宏卅卅
17.30▽-0.20
2356 英業達
27.70△0.25
2357 華碩
217.50▽-1.50
2362 藍天
29.60▽-0.25
2364 倫飛
2.14△0.19
2365 昆盈
8.91△0.03
2376 技嘉
73.70△1.60
2377 微星
126.00△5.50
2380 虹光
4.94△0.16
2382 廣達
77.50▽-0.30
2387 精元
40.80▽-0.95
2395 研華
321.00▽-2.50
2397 友通
85.00±0.00
2399 映泰
10.10±0.00
2405 浩鑫
9.72▽-0.07
2417 圓剛
38.05△1.55
2424 隴華
19.75△0.60
2425 承啟
24.70▽-0.10
2442 新美齊
8.32▽-0.03
2465 麗臺
10.50▽-0.50
3002 歐格
11.55±0.00
3005 神基
42.50▽-0.10
3013 晟銘電
13.20▽-0.05
3017 奇鋐
45.00▽-0.40
3022 威強電
48.00△0.70
3046 建卅卅
16.30▽-0.70
3057 喬鼎
5.56△0.06
3060 銘異
14.25▽-0.30
3231 緯創
34.10▽-0.10
3416 融程電
61.00△1.70
3494 誠研
4.86▽-0.40
3515 華擎
170.50△4.00
3701 大眾控
13.05▽-0.05
3706 神達
30.35±0.00
3712 永崴
45.00△2.50
4916 事欣科
24.05▽-0.20
4938 和碩
64.70▽-0.10
5215 科嘉-KY
130.50▽-5.50
5258 虹堡
24.70▽-0.25
5264 鎧勝-KY
73.10▽-1.30
6117 迎廣
18.20▽-0.80
6128 上福
30.20▽-0.15
6166 凌華
80.40±0.00
6172 互億
21.20±0.00
6206 飛捷
74.10▽-0.50
6230 超眾
262.50▽-2.00
6235 華孚
16.25△0.60
6277 宏正
89.90▽-0.30
6414 樺漢
272.00△3.00
6579 研揚
75.00▽-2.40
6591 動力-KY
60.20▽-0.30
6669 緯穎
782.00▽-10.00
8114 振樺電
86.10▽-0.30
8163 達方
37.65▽-0.65
8210 勤誠
93.10▽-1.00
9912 偉聯
7.18△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。