網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6230 超眾
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6230 超眾
8/10:
105.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
86,343
5,733
15.06
77,229
89.44
6
2
0
2
2
86.23
104.50
20220729
86,343
5,738
15.05
77,229
89.44
6
2
0
2
2
86.23
104.50
20220722
86,343
5,738
15.05
77,229
89.44
6
2
0
2
2
86.23
103.50
20220715
86,343
5,724
15.08
77,229
89.44
6
2
0
2
2
86.23
101.50
20220708
86,343
5,735
15.06
77,189
89.40
6
2
0
2
2
86.23
108.00
20220701
86,343
5,745
15.03
77,156
89.36
6
2
1
1
2
86.23
102.00
20220624
86,343
5,757
15.00
77,156
89.36
6
2
1
1
2
86.23
109.00
20220617
86,343
5,778
14.94
77,156
89.36
6
2
1
1
2
86.23
105.00
20220610
86,343
5,787
14.92
77,204
89.41
6
2
0
2
2
86.23
114.50
20220602
86,343
5,798
14.89
77,204
89.41
6
2
0
2
2
86.23
114.00
20220527
86,343
5,811
14.86
77,207
89.42
6
2
0
2
2
86.23
114.00
20220520
86,343
5,830
14.81
77,207
89.42
6
2
0
2
2
86.23
113.00
20220513
86,343
5,844
14.77
77,206
89.42
6
2
0
2
2
86.23
112.00
20220506
86,343
5,845
14.77
77,206
89.42
6
2
0
2
2
86.23
110.50
20220429
86,343
5,876
14.69
77,206
89.42
6
2
0
2
2
86.23
119.00
20220422
86,343
5,689
15.18
77,247
89.46
6
2
0
2
2
86.23
118.00
20220415
86,343
5,664
15.24
77,207
89.42
6
2
0
1
3
87.35
94.60
20220408
86,343
5,651
15.28
77,163
89.37
6
2
0
1
3
87.30
106.00
20220401
86,343
5,681
15.20
77,144
89.35
6
2
1
0
3
87.30
123.50
20220325
86,343
5,677
15.21
77,144
89.35
6
2
1
0
3
87.30
129.50
20220318
86,343
5,673
15.22
77,158
89.36
6
2
1
0
3
87.32
137.00
20220311
86,343
5,693
15.17
77,066
89.25
6
2
1
0
3
87.24
137.50
20220304
86,343
5,712
15.12
76,983
89.16
6
2
1
0
3
87.14
154.50
20220225
86,343
5,717
15.10
76,971
89.14
6
2
1
0
3
87.13
154.50
20220218
86,343
5,725
15.08
76,900
89.06
6
2
1
0
3
87.09
152.50
20220211
86,343
5,719
15.10
76,870
89.03
6
2
1
0
3
87.05
158.00
20220126
86,343
5,694
15.16
76,853
89.01
6
2
1
0
3
87.06
163.00
20220121
86,343
5,706
15.13
76,818
88.97
6
2
1
0
3
87.06
162.50
20220114
86,343
5,713
15.11
76,665
88.79
6
3
0
0
3
87.06
163.50
20220107
86,343
5,704
15.14
76,654
88.78
6
3
0
0
3
87.07
163.50
20211230
86,343
5,703
15.14
76,656
88.78
6
3
0
0
3
87.07
166.00
20211224
86,343
5,712
15.12
76,639
88.76
6
3
0
0
3
87.07
166.50
20211217
86,343
5,722
15.09
76,628
88.75
6
3
0
0
3
87.09
164.00
20211210
86,343
5,722
15.09
76,626
88.75
6
3
0
0
3
87.11
172.00
20211203
86,343
5,720
15.09
76,194
88.24
5
2
0
0
3
87.11
166.00
20211126
86,343
5,731
15.07
76,204
88.26
5
2
0
0
3
87.12
167.50
20211119
86,343
5,729
15.07
76,214
88.27
5
2
0
0
3
87.13
167.00
20211112
86,343
5,737
15.05
76,218
88.27
5
2
0
0
3
87.14
174.00
20211105
86,343
5,737
15.05
76,218
88.27
5
2
0
0
3
87.14
169.00
20211029
86,343
5,752
15.01
76,218
88.27
5
2
0
0
3
87.14
167.00
20211022
86,343
5,755
15.00
76,228
88.28
5
2
0
0
3
87.15
167.50
20211015
86,343
5,762
14.98
76,231
88.29
5
2
0
0
3
87.15
158.50
20211008
86,343
5,773
14.96
76,240
88.30
5
2
0
0
3
87.16
159.00
20211001
86,343
5,789
14.92
76,249
88.31
5
2
0
0
3
87.17
163.00
20210924
86,343
5,787
14.92
76,261
88.32
5
2
0
0
3
87.19
168.50
20210917
86,343
5,796
14.90
76,264
88.33
5
2
0
0
3
87.19
167.50
20210910
86,343
5,801
14.88
76,264
88.33
5
2
0
0
3
87.19
168.50
20210903
86,343
5,795
14.90
76,264
88.33
5
2
0
0
3
87.19
179.00
20210827
86,343
5,787
14.92
76,256
88.32
5
2
0
0
3
87.19
175.50
20210820
86,343
5,780
14.94
76,256
88.32
5
2
0
0
3
87.19
176.50
20210813
86,343
5,795
14.90
76,256
88.32
5
2
0
0
3
87.19
199.00
20210806
86,343
5,804
14.88
76,256
88.32
5
2
0
0
3
87.19
205.50
20210730
86,343
5,819
14.84
76,256
88.32
5
2
0
0
3
87.19
205.50
20210723
86,343
5,831
14.81
76,256
88.32
5
2
0
0
3
87.19
209.50
20210716
86,343
5,830
14.81
76,256
88.32
5
2
0
0
3
87.19
210.00
20210709
86,343
6,048
14.28
75,181
87.07
5
2
0
0
3
85.95
226.50
20210702
86,343
6,090
14.18
75,181
87.07
5
2
0
0
3
85.95
209.50
20210625
86,343
6,088
14.18
75,181
87.07
5
2
0
0
3
85.95
214.50
20210618
86,343
6,117
14.12
75,181
87.07
5
2
0
0
3
85.95
212.50
20210611
86,343
6,129
14.09
75,146
87.03
5
2
0
0
3
85.91
210.50
20210604
86,343
6,150
14.04
75,089
86.97
5
2
0
0
3
85.84
216.50
20210528
86,343
6,209
13.91
74,803
86.63
5
2
0
0
3
85.51
201.50
20210521
86,343
6,296
13.71
74,428
86.20
5
2
0
0
3
85.07
212.50
20210514
86,343
6,479
13.33
73,708
85.37
5
2
0
0
3
84.24
189.50
20210507
86,343
6,578
13.13
73,230
84.81
5
2
0
0
3
83.69
217.00
20210429
86,343
6,642
13.00
72,975
84.52
5
2
0
0
3
83.39
217.50
20210423
86,343
6,864
12.58
72,292
83.73
5
2
0
0
3
82.60
225.00
20210416
86,343
6,921
12.48
72,176
83.59
5
2
0
0
3
82.47
213.50
20210409
86,343
6,923
12.47
71,982
83.37
5
2
0
0
3
82.24
214.50
20210401
86,343
6,934
12.45
71,879
83.25
5
2
0
0
3
82.12
213.50
20210326
86,343
6,903
12.51
71,813
83.17
5
2
0
0
3
82.05
215.00
20210319
86,343
6,980
12.37
71,743
83.09
5
2
0
0
3
81.96
213.00
20210312
86,343
7,003
12.33
71,665
83.00
5
2
0
0
3
81.87
212.00
20210305
86,343
6,968
12.39
71,852
83.22
6
3
0
0
3
81.63
216.50
20210226
86,343
7,064
12.22
71,143
82.39
5
2
0
0
3
81.27
216.50
20210219
86,343
7,109
12.15
71,138
82.39
5
2
0
0
3
81.23
224.00
20210209
86,343
7,221
11.96
71,088
82.33
5
2
0
0
3
81.18
212.00
20210205
86,343
7,227
11.95
71,058
82.30
5
2
0
0
3
81.14
212.00
20210129
86,343
7,274
11.87
70,825
82.03
5
2
0
0
3
80.87
212.50
20210122
86,343
7,310
11.81
70,649
81.82
5
2
0
0
3
80.64
218.50
20210115
86,343
7,129
12.11
70,818
82.02
6
3
0
0
3
80.31
220.00
20210108
86,343
7,150
12.08
70,798
82.00
6
3
0
0
3
80.29
222.50
20201231
86,343
6,978
12.37
69,535
80.53
13
4
2
1
6
75.77
210.50
20201225
86,343
6,937
12.45
69,520
80.52
13
4
2
1
6
75.77
210.00
20201218
86,343
6,877
12.56
69,793
80.83
14
4
3
1
6
75.31
213.00
20201211
86,343
6,677
12.93
70,882
82.09
16
6
3
1
6
75.31
220.00
20201204
86,343
6,424
13.44
71,473
82.78
17
7
3
1
6
75.31
232.00
20201127
86,343
6,375
13.54
71,423
82.72
17
7
3
1
6
75.31
241.00
20201120
86,343
6,340
13.62
71,901
83.27
17
5
4
2
6
75.31
236.50
20201113
86,343
6,307
13.69
71,955
83.34
17
5
5
1
6
75.31
237.50
20201106
86,343
6,241
13.83
71,962
83.34
17
5
5
1
6
75.31
235.50
20201030
86,343
6,259
13.80
72,096
83.50
17
5
4
2
6
75.31
231.00
20201023
86,343
6,061
14.25
72,112
83.52
17
5
4
2
6
75.31
245.00
20201016
86,343
5,922
14.58
72,189
83.61
17
5
4
2
6
75.31
250.50
20201008
86,343
5,807
14.87
72,115
83.52
17
5
4
2
6
75.31
259.50
20200930
86,343
5,780
14.94
72,048
83.44
17
5
4
2
6
75.31
258.00
20200925
86,343
5,725
15.08
71,963
83.34
17
4
6
1
6
75.31
257.50
20200918
86,343
5,893
14.65
71,189
82.45
18
5
6
1
6
73.87
258.50
20200911
86,343
5,896
14.64
71,175
82.43
18
5
5
2
6
73.42
255.00
20200904
86,343
5,879
14.69
70,616
81.78
18
6
5
1
6
73.27
265.50
20200828
86,343
6,133
14.08
69,624
80.64
18
5
5
2
6
71.80
254.00
20200821
86,343
6,343
13.61
70,026
81.10
19
6
3
4
6
71.53
252.00
20200814
86,343
6,915
12.49
67,997
78.75
19
7
4
2
6
69.60
248.50
20200807
86,343
7,067
12.22
67,862
78.60
20
8
4
2
6
69.02
250.50
20200731
86,343
6,820
12.66
67,574
78.26
20
9
3
2
6
68.72
252.50
20200724
86,343
6,886
12.54
67,683
78.39
20
9
3
1
7
69.89
256.00
20200717
86,343
6,698
12.89
67,861
78.59
20
9
3
1
7
70.14
259.00
20200710
86,343
6,553
13.18
68,626
79.48
21
7
7
1
6
68.72
260.00
20200703
86,343
6,372
13.55
69,282
80.24
21
5
7
1
8
71.08
265.00
20200624
86,343
6,021
14.34
69,327
80.29
21
5
6
5
5
67.39
269.00
20200619
86,343
6,152
14.04
68,790
79.67
20
4
6
5
5
67.39
277.50
20200612
86,343
6,170
13.99
68,516
79.35
20
4
8
3
5
67.39
252.00
20200605
86,343
6,175
13.98
68,083
78.85
20
5
8
2
5
67.39
258.00
20200529
86,343
6,931
12.46
66,612
77.15
18
4
8
1
5
67.39
247.00
20200522
86,343
7,042
12.26
66,769
77.33
19
6
7
1
5
67.39
232.00
20200515
86,343
7,039
12.27
65,910
76.34
17
4
7
1
5
67.39
238.50
20200508
86,343
7,001
12.33
66,060
76.51
17
4
7
1
5
67.39
257.00
20200430
86,343
7,176
12.03
66,108
76.56
17
4
7
1
5
67.39
250.50
20200424
86,343
6,962
12.40
66,396
76.90
18
5
7
1
5
67.39
246.50
20200417
86,343
6,665
12.95
67,275
77.92
18
3
7
3
5
67.39
248.00
20200410
86,343
6,938
12.44
67,172
77.80
17
2
7
2
6
68.97
238.50
20200401
86,343
6,580
13.12
68,377
79.19
19
4
7
1
7
70.39
225.00
20200327
86,343
6,588
13.11
68,038
78.80
18
2
8
1
7
70.39
216.50
20200320
86,343
6,464
13.36
67,584
78.27
17
1
7
2
7
70.38
213.50
20200313
86,343
7,137
12.10
65,481
75.84
20
3
6
4
7
65.33
186.00
20200306
86,343
6,954
12.42
65,416
75.76
20
4
4
4
8
66.07
230.50
20200227
86,343
6,878
12.55
65,687
76.08
20
4
4
4
8
66.32
227.00
20200221
86,343
6,996
12.34
65,495
75.85
20
4
5
3
8
66.27
235.00
20200214
86,343
6,987
12.36
65,497
75.86
21
6
4
3
8
65.87
242.00
20200207
86,343
7,033
12.28
64,118
74.26
20
6
4
1
9
66.72
217.50
20200131
86,343
7,014
12.31
63,745
73.83
20
6
4
2
8
65.02
209.00
20200120
86,343
7,011
12.32
63,945
74.06
21
8
3
2
8
64.93
238.00
20200117
86,343
6,848
12.61
64,432
74.62
21
6
5
2
8
65.05
242.50
20200110
86,343
6,261
13.79
64,801
75.05
20
4
6
1
9
66.57
245.00
20200103
86,343
6,372
13.55
64,556
74.77
21
7
4
2
8
65.32
281.50
20191227
86,343
5,909
14.61
65,643
76.03
23
10
3
2
8
65.68
285.50
20191220
86,343
6,970
12.39
62,621
72.53
19
9
1
2
7
64.35
255.00
20191213
86,343
8,019
10.77
59,630
69.06
14
3
2
2
7
63.48
216.00
20191206
86,343
8,093
10.67
59,070
68.41
14
3
2
2
7
62.94
216.50
20191129
86,343
8,236
10.48
59,104
68.45
15
4
3
2
6
61.31
212.50
20191122
86,343
8,299
10.40
58,951
68.27
15
4
3
1
7
62.19
202.00
20191115
86,343
8,268
10.44
58,749
68.04
15
3
4
1
7
61.90
202.00
20191108
86,343
8,142
10.60
58,944
68.27
15
3
3
2
7
61.72
215.00
20191101
86,343
7,973
10.83
61,137
70.81
17
4
3
1
9
64.79
218.50
20191025
86,343
7,277
11.87
63,051
73.02
17
3
4
0
10
67.68
228.00
20191018
86,343
6,976
12.38
64,581
74.80
19
5
3
1
10
68.23
238.50
20191009
86,343
6,949
12.43
64,364
74.54
18
5
2
2
9
67.64
241.50
20191004
86,343
7,056
12.24
63,818
73.91
18
5
2
1
10
68.23
235.50
20190927
86,343
7,249
11.91
63,688
73.76
18
4
2
2
10
67.55
236.00
20190920
86,343
7,250
11.91
64,324
74.50
20
6
3
1
10
67.58
240.00
20190912
86,343
6,799
12.70
64,405
74.59
19
4
5
1
9
67.15
248.00
20190906
86,343
6,937
12.45
63,683
73.76
18
4
4
1
9
67.26
254.00
20190830
86,343
6,185
13.96
65,233
75.55
20
5
4
1
10
68.51
252.50
20190823
86,343
6,508
13.27
64,600
74.82
19
4
4
2
9
67.25
254.00
20190816
86,343
6,373
13.55
65,101
75.40
21
4
6
1
10
67.26
249.00
20190808
86,343
5,546
15.57
64,535
74.74
20
4
4
2
10
67.18
277.00
20190802
86,343
5,924
14.58
64,470
74.67
20
5
3
2
10
67.37
237.00
20190726
86,343
5,985
14.43
64,848
75.10
19
4
4
2
9
67.36
236.50
20190719
86,343
5,633
15.33
63,452
73.49
18
5
4
0
9
67.24
221.00
20190712
86,343
6,092
14.17
63,604
73.66
19
4
5
1
9
66.16
181.50
20190705
86,343
6,429
13.43
62,353
72.22
22
6
6
2
8
62.18
170.00
20190628
86,343
6,429
13.43
61,981
71.78
21
5
6
2
8
62.18
165.50
20190621
86,343
6,365
13.57
61,672
71.43
21
6
6
1
8
62.13
166.00
20190614
86,343
6,459
13.37
61,806
71.58
21
6
5
2
8
62.05
162.00
20190606
86,343
6,434
13.42
61,125
70.79
19
5
2
4
8
62.10
158.50
20190531
86,343
6,622
13.04
61,576
71.32
20
6
2
4
8
62.20
160.00
20190524
86,343
6,325
13.65
62,205
72.04
20
6
2
3
9
63.97
153.50
20190517
86,343
6,274
13.76
63,553
73.61
22
7
2
5
8
62.84
150.00
20190510
86,343
6,163
14.01
63,367
73.39
22
7
3
4
8
62.75
161.50
20190503
86,343
5,883
14.68
63,629
73.69
23
7
6
1
9
63.77
181.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
77,229
89.43
6
77,229
89.43
6
77,229
89.43
* 600 張以上
4
76,249
88.30
4
76,249
88.30
4
76,249
88.30
* 800 張以上
4
76,249
88.30
4
76,249
88.30
4
76,249
88.30
* 1000 張以上
2
74,457
86.23
2
74,457
86.23
2
74,457
86.23
1-999股
3,370
178
0.20
3,367
178
0.20
3,368
178
0.20
1-5張
2,064
3,652
4.22
2,075
3,679
4.26
2,073
3,676
4.25
5-10張
158
1,187
1.37
155
1,161
1.34
157
1,180
1.36
10-15張
50
633
0.73
51
646
0.74
49
623
0.72
15-20張
33
605
0.70
32
584
0.67
33
601
0.69
20-30張
19
488
0.56
19
488
0.56
20
515
0.59
30-40張
10
353
0.40
10
360
0.41
10
361
0.41
40-50張
6
278
0.32
6
270
0.31
5
228
0.26
50-100張
13
948
1.09
13
954
1.10
12
855
0.99
100-200張
3
513
0.59
3
513
0.59
4
614
0.71
200-400張
1
280
0.32
1
280
0.32
1
282
0.32
400-600張
2
980
1.13
2
980
1.13
2
980
1.13
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,792
2.07
2
1,792
2.07
2
1,792
2.07
1,000張以上
2
74,457
86.23
2
74,457
86.23
2
74,457
86.23
合計
5,733
86,343
100.00
5,738
86,343
100.00
5,738
86,343
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.20
4.22
1.37
0.73
0.70
0.56
0.40
0.32
1.09
0.59
0.32
1.13
0.00
2.07
86.23
20220729
0.20
4.26
1.34
0.74
0.67
0.56
0.41
0.31
1.10
0.59
0.32
1.13
0.00
2.07
86.23
20220722
0.20
4.25
1.36
0.72
0.69
0.59
0.41
0.26
0.99
0.71
0.32
1.13
0.00
2.07
86.23
20220715
0.20
4.22
1.35
0.74
0.74
0.56
0.41
0.26
0.98
0.71
0.32
1.13
0.00
2.07
86.23
20220708
0.20
4.24
1.33
0.74
0.74
0.56
0.41
0.26
0.95
0.83
0.29
1.13
0.00
2.02
86.23
20220701
0.20
4.25
1.34
0.76
0.72
0.56
0.45
0.25
0.93
0.84
0.29
1.13
0.92
1.06
86.23
20220624
0.20
4.26
1.33
0.80
0.72
0.56
0.41
0.26
1.03
0.72
0.29
1.13
0.92
1.06
86.23
20220617
0.20
4.29
1.37
0.80
0.68
0.58
0.45
0.20
1.01
0.72
0.29
1.13
0.92
1.06
86.23
20220610
0.20
4.30
1.40
0.73
0.72
0.58
0.49
0.21
0.88
0.72
0.29
1.13
0.00
2.04
86.23
20220602
0.20
4.30
1.41
0.78
0.72
0.62
0.45
0.16
0.88
0.72
0.29
1.13
0.00
2.04
86.23
20220527
0.20
4.31
1.42
0.81
0.72
0.59
0.36
0.16
0.93
0.73
0.29
1.13
0.00
2.04
86.23
20220520
0.20
4.35
1.45
0.80
0.68
0.67
0.32
0.11
0.92
0.73
0.29
1.13
0.00
2.04
86.23
20220513
0.21
4.36
1.40
0.83
0.77
0.61
0.32
0.11
0.90
0.73
0.29
1.13
0.00
2.04
86.23
20220506
0.21
4.35
1.42
0.77
0.74
0.68
0.32
0.11
0.90
0.73
0.29
1.13
0.00
2.04
86.23
20220429
0.21
4.39
1.37
0.80
0.75
0.65
0.37
0.05
0.91
0.73
0.29
1.13
0.00
2.04
86.23
20220422
0.20
4.21
1.35
0.69
0.72
0.70
0.37
0.16
1.05
0.74
0.30
1.13
0.00
2.09
86.23
20220415
0.20
4.19
1.37
0.67
0.74
0.76
0.29
0.21
1.06
0.73
0.30
1.13
0.00
0.93
87.35
20220408
0.20
4.16
1.40
0.66
0.65
0.73
0.45
0.10
1.04
0.89
0.30
1.13
0.00
0.93
87.30
20220401
0.20
4.22
1.41
0.63
0.64
0.75
0.41
0.10
1.04
0.90
0.30
1.13
0.90
0.00
87.30
20220325
0.20
4.24
1.34
0.66
0.70
0.66
0.46
0.10
1.04
0.90
0.30
1.13
0.90
0.00
87.30
20220318
0.20
4.24
1.34
0.63
0.72
0.66
0.49
0.05
1.04
0.90
0.30
1.13
0.90
0.00
87.31
20220311
0.20
4.24
1.36
0.69
0.73
0.58
0.61
0.10
0.98
0.90
0.30
1.13
0.88
0.00
87.23
20220304
0.20
4.29
1.35
0.68
0.79
0.49
0.59
0.11
1.09
0.90
0.30
1.13
0.88
0.00
87.14
20220225
0.20
4.29
1.36
0.72
0.75
0.52
0.55
0.10
1.10
0.90
0.30
1.13
0.88
0.00
87.12
20220218
0.20
4.32
1.30
0.79
0.73
0.55
0.55
0.04
1.19
0.91
0.31
1.13
0.83
0.00
87.08
20220211
0.20
4.33
1.30
0.70
0.78
0.60
0.55
0.05
1.23
0.86
0.31
1.13
0.83
0.00
87.05
20220126
0.19
4.32
1.31
0.70
0.77
0.57
0.62
0.05
1.23
0.85
0.31
1.13
0.81
0.00
87.06
20220121
0.20
4.33
1.28
0.73
0.80
0.59
0.58
0.00
1.32
0.85
0.31
1.13
0.77
0.00
87.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
107.00
105.50
107.50
102.50
1.00
104.56
95
-
2022-07
105.50
104.50
112.00
101.00
0.50
104.90
389
-
2022-06
117.50
104.00
117.50
101.00
-11.00
110.12
614
0.71
2022-05
116.00
115.00
121.00
101.00
-4.00
111.21
2,009
2.33
2022-04
124.00
119.00
129.00
94.00
-6.00
107.97
3,701
4.29
2022-03
154.00
125.00
154.50
124.50
-29.50
138.33
727
0.84
2022-02
163.00
154.50
164.50
151.50
-8.50
155.97
561
0.65
2022-01
165.00
163.00
172.00
160.50
-3.00
164.61
500
0.58
2021-12
163.50
166.00
175.00
162.50
0.50
166.45
413
-
2021-11
167.50
165.50
175.50
164.00
1.50
169.74
379
-
2021-10
168.00
167.00
170.00
154.00
-2.50
162.38
510
0.59
2021-09
178.50
169.50
185.50
162.50
-9.50
171.73
525
0.61
2021-08
206.50
179.00
209.50
174.50
-29.00
192.16
513
0.59
2021-07
209.00
205.50
239.00
205.00
-3.00
210.80
2,857
3.31
2021-06
204.50
208.50
220.00
203.00
6.50
212.19
1,574
1.82
2021-05
217.00
202.00
218.50
171.50
-17.00
206.55
4,395
5.09
2021-04
215.00
217.50
226.00
207.50
2.50
215.75
3,008
3.48
2021-03
220.00
213.50
234.50
207.50
-3.00
215.11
4,774
5.53
2021-02
215.00
216.50
226.00
209.50
4.00
216.71
2,763
3.20
2021-01
212.00
212.50
235.00
211.50
5.50
219.68
9,228
10.69
2020-12
239.50
210.50
242.00
208.00
-28.50
220.04
6,056
7.01
2020-11
231.50
239.00
248.00
95.80
12.70
230.37
5,735
6.64
2020-10
259.50
231.00
269.00
231.00
-27.00
249.05
6,354
7.36
2020-09
265.00
258.00
275.00
253.00
-11.00
259.70
13,332
15.44
2020-08
255.00
269.00
271.00
237.50
16.50
253.21
25,950
30.05
2020-07
267.00
252.50
284.50
249.00
-3.00
261.39
37,570
43.51
2020-06
249.00
264.00
282.00
241.50
17.00
257.58
31,668
36.68
2020-05
248.00
247.00
265.50
220.50
-3.50
244.75
29,727
34.43
2020-04
228.00
250.50
269.50
215.50
19.00
242.10
65,075
75.37
2020-03
220.50
231.50
239.00
158.00
4.50
213.27
59,949
69.43
2020-02
205.00
227.00
249.00
195.00
18.00
231.87
31,270
36.22
2020-01
284.50
209.00
294.50
203.00
-75.00
248.73
37,292
43.19
2019-12
213.00
284.00
300.00
207.00
71.50
242.84
94,635
109.60
2019-11
206.00
212.50
223.50
193.00
7.00
209.17
40,694
47.13
2019-10
236.00
205.50
257.00
204.50
-30.50
233.55
40,447
46.84
2019-09
243.00
236.00
257.00
220.00
-16.50
241.42
50,174
58.11
2019-08
238.50
252.50
290.00
228.00
13.50
251.38
99,110
114.79
2019-07
170.00
246.00
252.00
163.50
80.50
202.48
87,081
100.85
2019-06
158.50
165.50
176.00
156.00
5.50
164.92
43,308
50.16
2019-05
170.00
160.00
181.50
143.50
-13.00
160.84
63,299
73.31
2019-04
126.00
173.00
185.00
126.00
48.00
154.88
71,166
82.42
2019-03
137.00
125.00
139.50
120.00
-11.50
126.65
24,505
28.38
2019-02
142.00
136.50
153.00
135.00
-3.50
142.73
24,915
28.86
2019-01
137.00
140.00
153.50
128.50
2.00
139.07
71,866
83.23
2018-12
98.40
138.00
149.00
91.70
40.50
112.33
40,058
46.39
2018-11
104.50
97.50
106.00
89.60
-6.50
101.32
14,088
16.32
2018-10
90.00
104.00
107.00
88.50
18.60
104.57
27,659
32.03
2018-09
96.50
85.40
101.50
81.00
-10.40
90.24
8,391
9.72
2018-08
99.50
95.80
103.00
89.00
-2.80
96.68
10,603
12.28
2018-07
87.00
98.60
104.50
83.20
13.10
91.31
22,894
26.52
2018-06
83.10
87.50
92.50
80.80
7.40
87.68
8,878
10.28
2018-05
76.50
80.10
80.40
66.70
3.60
74.21
8,678
10.05
2018-04
92.00
76.50
92.50
74.00
-14.80
84.04
4,276
4.95
2018-03
95.00
91.30
98.40
90.00
-2.20
93.06
4,323
5.01
2018-02
99.80
93.50
102.00
86.50
-5.90
94.11
4,605
5.33
2018-01
99.80
99.40
105.50
93.50
1.10
98.18
14,776
17.11
2017-12
94.60
98.30
99.80
90.50
4.50
94.89
6,045
7.00
2017-11
101.00
93.80
109.50
93.00
-6.70
97.52
13,392
15.51
2017-10
92.20
100.50
105.50
91.70
9.00
99.91
9,165
10.61
2017-09
106.50
91.50
108.00
90.00
-14.50
99.28
12,556
14.54
2017-08
126.50
106.00
127.00
95.40
-20.00
108.19
31,946
37.00
2017-07
129.00
126.50
134.50
124.00
4.00
130.50
20,672
23.94
2017-06
124.00
129.00
132.00
117.00
6.00
123.91
18,316
21.21
2017-05
117.50
123.00
128.50
117.00
4.50
122.40
15,529
17.99
2017-04
140.50
118.50
141.50
118.00
-22.00
125.33
17,227
19.95
2017-03
142.50
140.50
149.50
134.00
-4.00
142.24
18,909
21.90
2017-02
154.00
144.50
158.00
142.00
-8.50
147.92
22,609
26.19
2017-01
133.50
153.00
157.50
131.50
19.50
146.06
31,551
36.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
67.60▽-0.50
2305 全友
28.80△1.60
2324 仁寶
23.00▽-0.10
2331 精英
20.40▽-1.20
2352 佳世達
27.10▽-0.60
2353 宏基
21.75▽-0.75
2356 英業達
24.20▽-0.25
2357 華碩
277.00▽-4.00
2362 藍天
31.40▽-0.05
2364 倫飛
63.90▽-4.60
2365 昆盈
11.05±0.00
2376 技嘉
79.30▽-0.60
2377 微星
114.00▽-2.00
2380 虹光
13.10△0.70
2382 廣達
81.50△1.00
2387 精元
41.10△2.30
2395 研華
340.00▽-9.50
2397 友通
57.50▽-0.30
2399 映泰
15.30△0.20
2405 浩鑫
14.20△0.15
2417 圓剛
21.60▽-0.35
2424 隴華
18.85±0.00
2425 承啟
26.15▽-0.05
2442 新美齊
12.45▽-0.05
2465 麗臺
33.95▽-0.05
3002 歐格
13.20△0.10
3005 神基
45.65▽-0.30
3013 晟銘電
15.75▽-0.05
3017 奇鋐
112.50▽-6.50
3022 威強電
59.70▽-0.10
3046 建卅卅
29.30△0.10
3057 喬鼎
12.70△0.05
3060 銘異
18.65△0.10
3231 緯創
28.15△0.15
3416 融程電
75.50▽-0.30
3494 誠研
13.90▽-0.40
3515 華擎
94.10▽-2.40
3701 大眾控
42.30△0.45
3706 神達
29.10▽-0.35
3712 永崴
27.35△0.10
4916 事欣科
27.45▽-0.70
4938 和碩
63.00△0.30
5215 科嘉-KY
41.50▽-0.25
5258 虹堡
66.00▽-2.30
6117 迎廣
16.50△1.50
6128 上福
29.20▽-0.05
6166 凌華
57.20▽-0.60
6172 互億
±
6206 飛捷
86.80▽-0.70
6230 超眾
105.50▽-0.50
6235 華孚
40.80△0.20
6277 宏正
76.30▽-1.00
6414 樺漢
238.00△3.00
6579 研揚
90.00▽-0.20
6591 動力-KY
44.35▽-0.75
6669 緯穎
715.00▽-10.00
8114 振樺電
155.50△1.50
8163 達方
41.40△1.45
8210 勤誠
71.60▽-0.20
9912 偉聯
14.35▽-0.55