網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8210 勤誠
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8210 勤誠
12/8:
73 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
120,632
7,682
15.70
79,347
65.78
24
5
3
0
16
61.79
74.90
20221125
120,632
7,667
15.73
80,129
66.42
26
7
2
2
15
60.88
72.60
20221118
120,632
7,669
15.73
79,828
66.17
25
5
3
2
15
60.88
73.20
20221111
120,632
7,576
15.92
79,916
66.25
25
5
3
2
15
60.99
71.00
20221104
120,632
7,608
15.86
79,340
65.77
24
5
2
2
15
60.98
69.80
20221028
120,632
7,643
15.78
79,195
65.65
24
5
2
2
15
60.92
64.60
20221021
120,632
7,658
15.75
78,778
65.30
23
4
2
2
15
60.93
63.90
20221014
120,632
7,586
15.90
79,136
65.60
24
5
2
2
15
60.88
63.30
20221007
120,632
7,548
15.98
78,709
65.25
23
4
2
2
15
60.88
74.60
20220930
120,632
7,532
16.02
78,721
65.26
23
4
2
2
15
60.88
74.80
20220923
120,632
7,530
16.02
79,126
65.59
24
5
2
2
15
60.88
76.90
20220916
120,632
7,531
16.02
78,725
65.26
23
4
2
2
15
60.87
80.50
20220908
120,770
7,547
16.00
79,244
65.62
24
5
2
2
15
60.92
76.70
20220902
120,770
7,574
15.95
79,834
66.10
25
6
2
2
15
60.94
79.40
20220826
120,770
7,668
15.75
79,839
66.11
24
4
3
2
15
61.03
81.20
20220819
120,770
7,779
15.53
79,975
66.22
24
4
2
3
15
61.03
79.00
20220812
120,770
8,095
14.92
80,625
66.76
25
4
3
2
16
61.82
75.50
20220805
120,770
8,209
14.71
80,452
66.62
25
4
3
2
16
61.67
71.00
20220729
120,770
8,240
14.66
80,339
66.52
25
4
4
1
16
61.68
69.10
20220722
120,770
8,275
14.59
80,336
66.52
25
4
4
1
16
61.68
68.50
20220715
120,770
8,326
14.51
80,332
66.52
25
4
4
1
16
61.67
68.00
20220708
120,770
8,365
14.44
80,299
66.49
25
5
3
1
16
61.68
64.80
20220701
120,770
8,351
14.46
80,297
66.49
25
5
3
1
16
61.68
60.60
20220624
120,770
8,397
14.38
80,297
66.49
25
5
3
1
16
61.68
64.10
20220617
120,770
8,398
14.38
80,291
66.48
25
5
3
1
16
61.66
67.00
20220610
120,770
8,335
14.49
80,721
66.84
26
6
3
1
16
61.65
71.30
20220602
120,770
8,323
14.51
80,774
66.88
26
5
4
1
16
61.65
69.60
20220527
120,770
8,377
14.42
80,686
66.81
26
5
4
1
16
61.60
67.80
20220520
120,770
8,401
14.38
80,127
66.35
25
4
4
1
16
61.49
68.80
20220513
120,770
8,425
14.33
79,977
66.22
25
4
4
1
16
61.37
65.00
20220506
120,770
8,443
14.30
80,410
66.58
26
5
4
1
16
61.37
67.00
20220429
120,770
8,447
14.30
80,401
66.57
26
5
4
1
16
61.36
67.40
20220422
120,770
8,466
14.27
80,482
66.64
26
5
4
1
16
61.36
70.90
20220415
120,788
8,476
14.25
80,717
66.83
26
5
3
2
16
61.41
70.40
20220408
120,788
8,447
14.30
80,743
66.85
26
5
3
2
16
61.44
70.90
20220401
120,788
8,380
14.41
80,703
66.81
26
5
3
2
16
61.41
70.70
20220325
120,788
8,256
14.63
81,051
67.10
27
6
3
2
16
61.41
72.30
20220318
120,788
7,969
15.16
81,672
67.62
28
6
4
2
16
61.41
74.00
20220311
120,788
7,878
15.33
82,292
68.13
29
8
2
2
17
62.33
75.90
20220304
120,788
7,815
15.46
82,813
68.56
30
9
2
2
17
62.41
80.00
20220225
120,788
7,770
15.55
82,848
68.59
30
9
2
2
17
62.36
80.50
20220218
120,788
7,878
15.33
82,957
68.68
30
8
3
3
16
61.41
86.80
20220211
120,788
7,774
15.54
82,613
68.40
30
9
3
2
16
61.43
90.90
20220126
120,788
7,664
15.76
81,553
67.52
27
7
2
1
17
62.70
83.20
20220121
120,788
7,690
15.71
81,656
67.60
27
6
3
1
17
62.71
77.70
20220114
120,788
7,697
15.69
81,665
67.61
27
6
3
1
17
62.71
77.50
20220107
120,788
7,761
15.56
81,736
67.67
27
6
3
1
17
62.78
77.70
20211230
120,788
7,779
15.53
81,790
67.71
27
6
3
1
17
62.81
78.00
20211224
120,788
7,768
15.55
81,739
67.67
27
6
3
1
17
62.76
75.60
20211217
120,788
7,758
15.57
81,737
67.67
27
6
3
1
17
62.76
73.20
20211210
120,788
7,717
15.65
81,752
67.68
27
6
3
1
17
62.78
73.20
20211203
120,788
7,676
15.74
81,717
67.65
27
6
3
1
17
62.77
74.20
20211126
120,861
7,655
15.79
81,796
67.68
27
6
3
1
17
62.79
74.90
20211119
120,861
7,649
15.80
81,829
67.71
27
6
3
1
17
62.82
76.70
20211112
120,861
7,684
15.73
81,793
67.68
27
6
3
1
17
62.83
75.40
20211105
120,861
7,685
15.73
80,937
66.97
25
4
3
1
17
62.87
77.80
20211029
120,861
7,718
15.66
80,950
66.98
25
4
3
2
16
62.13
75.20
20211022
120,861
7,714
15.67
81,507
67.44
26
5
3
2
16
62.28
77.10
20211015
120,861
7,730
15.64
82,173
67.99
27
6
3
2
16
62.47
74.60
20211008
120,861
7,729
15.64
82,265
68.07
27
6
3
2
16
62.55
75.70
20211001
120,861
7,780
15.53
82,343
68.13
27
6
3
2
16
62.59
73.60
20210924
120,861
7,815
15.47
82,473
68.24
27
5
4
2
16
62.65
74.70
20210917
120,861
7,827
15.44
82,513
68.27
27
5
4
2
16
62.68
74.80
20210910
120,861
7,844
15.41
82,594
68.34
27
5
4
2
16
62.71
74.00
20210903
120,861
7,868
15.36
82,570
68.32
27
5
4
2
16
62.71
72.30
20210827
120,861
7,873
15.35
82,686
68.41
28
5
4
3
16
62.08
71.10
20210820
120,861
7,885
15.33
82,705
68.43
28
5
5
2
16
62.08
68.60
20210813
120,861
7,923
15.25
82,467
68.23
27
5
5
1
16
62.67
72.20
20210806
120,861
7,936
15.23
82,595
68.34
27
5
4
2
16
62.62
75.60
20210730
120,861
7,945
15.21
82,505
68.26
27
6
3
2
16
62.62
74.60
20210723
120,861
7,980
15.15
82,457
68.22
27
6
3
2
16
62.58
73.70
20210716
120,861
7,987
15.13
82,403
68.18
27
6
3
2
16
62.51
74.80
20210709
120,861
7,987
15.13
82,682
68.41
28
7
3
2
16
62.47
77.70
20210702
120,861
7,856
15.38
83,134
68.78
28
7
2
3
16
62.44
74.40
20210625
120,861
7,953
15.20
82,600
68.34
27
6
2
3
16
62.33
75.90
20210618
120,911
8,007
15.10
82,660
68.36
27
5
3
3
16
62.32
73.00
20210611
120,911
7,988
15.14
83,160
68.78
28
6
3
3
16
62.32
72.60
20210604
120,911
7,937
15.23
83,398
68.97
28
5
4
3
16
62.32
72.20
20210528
120,911
7,686
15.73
83,675
69.20
28
5
3
4
16
62.30
78.70
20210521
120,911
7,509
16.10
83,771
69.28
28
5
3
3
17
63.14
76.30
20210514
120,911
7,501
16.12
83,668
69.20
28
5
3
3
17
63.13
77.00
20210507
120,911
7,600
15.91
83,532
69.09
28
5
3
3
17
63.07
83.10
20210429
120,911
7,642
15.82
84,172
69.61
29
5
4
3
17
63.07
86.10
20210423
120,911
7,625
15.86
84,319
69.74
29
5
4
3
17
63.06
87.00
20210416
120,911
7,553
16.01
85,145
70.42
30
7
3
2
18
64.17
88.80
20210409
120,911
7,607
15.89
84,326
69.74
29
7
2
3
17
63.29
89.60
20210401
120,911
7,483
16.16
84,112
69.56
28
4
3
4
17
63.26
84.20
20210326
120,911
7,378
16.39
84,201
69.64
28
4
3
4
17
63.26
85.50
20210319
120,911
7,306
16.55
84,355
69.77
28
4
3
3
18
64.15
84.70
20210312
120,926
7,335
16.49
84,294
69.71
28
4
3
3
18
64.16
85.10
20210305
120,926
7,345
16.46
84,812
70.14
29
5
3
3
18
64.16
81.60
20210226
120,926
7,310
16.54
84,810
70.13
29
5
3
3
18
64.15
83.40
20210219
120,926
7,384
16.38
84,049
69.50
28
4
3
3
18
63.87
84.30
20210209
120,926
7,393
16.36
84,622
69.98
29
5
3
3
18
63.90
78.00
20210205
120,926
7,384
16.38
84,663
70.01
29
5
3
3
18
63.93
78.00
20210129
120,926
7,332
16.49
84,868
70.18
29
5
3
3
18
64.09
78.30
20210122
120,926
7,246
16.69
85,896
71.03
30
4
4
4
18
64.09
78.20
20210115
120,926
7,214
16.76
86,207
71.29
30
4
4
4
18
64.26
83.70
20210108
120,926
7,280
16.61
86,440
71.48
31
5
4
4
18
64.07
84.00
20201231
120,926
7,260
16.66
86,359
71.41
31
5
4
4
18
63.95
82.00
20201225
120,926
7,222
16.74
86,438
71.48
31
5
4
4
18
63.97
81.80
20201218
120,926
7,166
16.87
86,719
71.71
32
6
4
5
17
63.06
81.00
20201211
120,926
7,083
17.07
86,613
71.62
32
6
4
5
17
63.07
84.40
20201204
120,926
7,004
17.27
86,192
71.28
31
5
3
6
17
62.97
83.90
20201127
120,926
6,814
17.75
87,092
72.02
32
5
4
6
17
63.10
86.50
20201120
120,926
6,641
18.21
87,410
72.28
32
5
4
5
18
64.18
85.50
20201113
120,926
6,428
18.81
88,161
72.91
32
5
4
5
18
64.79
86.20
20201106
120,926
6,382
18.95
88,716
73.36
33
7
4
4
18
64.97
88.00
20201030
120,926
6,390
18.92
88,680
73.33
33
7
4
4
18
64.98
86.80
20201023
120,926
6,280
19.26
88,819
73.45
33
7
4
4
18
65.03
89.50
20201016
120,926
6,299
19.20
89,080
73.66
33
6
5
4
18
65.03
89.40
20201008
120,926
6,344
19.06
89,194
73.76
33
5
5
6
17
64.12
90.90
20200930
120,926
6,388
18.93
89,051
73.64
33
4
6
6
17
64.12
88.30
20200925
119,726
6,418
18.65
87,805
73.34
32
5
6
4
17
64.76
85.50
20200918
119,726
6,410
18.68
87,534
73.11
32
6
5
4
17
64.78
91.70
20200911
119,726
6,568
18.23
87,304
72.92
32
6
6
3
17
64.76
90.20
20200904
119,726
6,565
18.24
86,175
71.98
30
5
5
3
17
64.76
90.40
20200828
119,726
6,658
17.98
86,201
72.00
30
6
4
2
18
65.64
90.70
20200821
119,726
6,747
17.75
85,588
71.49
29
5
3
3
18
65.61
87.40
20200814
119,726
6,827
17.54
85,439
71.36
28
4
3
3
18
65.81
92.20
20200807
119,726
6,961
17.20
85,609
71.50
29
5
3
3
18
65.57
88.20
20200731
119,726
6,869
17.43
85,525
71.43
29
5
3
3
18
65.56
85.00
20200724
119,726
6,809
17.58
84,590
70.65
28
4
3
3
18
65.12
88.00
20200717
119,726
6,557
18.26
83,580
69.81
27
3
3
4
17
63.79
91.80
20200710
119,726
6,803
17.60
83,216
69.51
30
7
3
4
16
61.96
96.90
20200703
119,726
6,763
17.70
82,436
68.85
29
6
3
4
16
61.67
94.50
20200624
119,726
6,611
18.11
82,947
69.28
30
7
4
3
16
61.97
93.30
20200619
119,726
6,442
18.59
83,045
69.36
30
7
4
3
16
62.00
97.10
20200612
119,726
6,405
18.69
82,912
69.25
31
9
3
3
16
61.68
98.60
20200605
119,726
6,731
17.79
80,366
67.12
28
6
4
3
15
60.14
97.30
20200529
119,726
6,989
17.13
79,832
66.68
29
8
4
3
14
58.99
96.50
20200522
119,726
6,769
17.69
80,699
67.40
30
9
3
3
15
59.99
92.00
20200515
119,726
6,730
17.79
80,037
66.85
28
7
3
3
15
60.24
91.40
20200508
119,726
6,681
17.92
79,240
66.18
26
5
3
3
15
60.40
92.00
20200430
119,726
6,817
17.56
79,274
66.21
27
7
3
2
15
60.26
91.20
20200424
119,726
6,592
18.16
79,740
66.60
29
9
3
3
14
59.25
84.80
20200417
119,726
6,706
17.85
78,611
65.66
28
9
3
2
14
58.99
83.00
20200410
119,726
6,677
17.93
78,156
65.28
27
8
3
2
14
58.98
81.50
20200401
119,726
6,261
19.12
80,308
67.08
30
9
4
2
15
59.85
76.30
20200327
119,726
6,233
19.21
80,418
67.17
30
9
4
2
15
59.92
74.40
20200320
119,726
6,064
19.74
80,734
67.43
30
9
4
2
15
60.21
70.60
20200313
119,726
6,016
19.90
81,435
68.02
28
8
4
2
14
61.24
75.90
20200306
119,726
6,020
19.89
82,571
68.97
29
6
6
2
15
61.88
93.60
20200227
119,726
6,010
19.92
83,607
69.83
31
8
6
2
15
61.84
88.70
20200221
119,726
6,023
19.88
83,812
70.00
31
8
6
2
15
61.90
96.00
20200214
119,726
5,745
20.84
84,194
70.32
31
9
5
2
15
62.26
100.00
20200207
119,726
5,143
23.28
85,292
71.24
31
8
5
2
16
63.72
99.30
20200131
119,726
4,926
24.30
86,835
72.53
33
11
4
2
16
64.34
115.50
20200120
119,726
5,105
23.45
85,594
71.49
33
11
4
2
16
63.30
116.00
20200117
119,726
5,321
22.50
85,117
71.09
32
10
4
2
16
63.22
115.50
20200110
119,726
5,199
23.03
85,160
71.13
33
10
4
4
15
61.87
88.50
20200103
119,726
5,087
23.54
85,457
71.38
33
10
3
5
15
61.96
89.00
20191227
119,726
5,118
23.39
85,841
71.70
33
10
3
4
16
63.04
84.40
20191220
119,726
5,108
23.44
85,324
71.27
31
8
3
4
16
63.29
84.60
20191213
119,726
5,134
23.32
85,774
71.64
31
8
3
4
16
63.64
83.80
20191206
119,726
5,043
23.74
86,267
72.05
30
7
3
4
16
64.52
82.00
20191129
119,726
5,087
23.54
85,592
71.49
29
6
4
3
16
64.57
82.90
20191122
119,726
5,217
22.95
85,030
71.02
28
5
3
4
16
64.27
82.10
20191115
119,726
5,543
21.60
84,075
70.22
30
6
4
5
15
61.87
80.50
20191108
119,726
5,673
21.10
84,161
70.29
31
8
3
5
15
61.71
74.70
20191101
119,726
5,572
21.49
84,713
70.76
32
8
4
5
15
61.57
75.70
20191025
119,726
5,507
21.74
84,120
70.26
31
8
4
4
15
61.69
76.50
20191018
119,726
5,486
21.82
84,709
70.75
32
8
5
4
15
61.63
79.70
20191009
119,726
5,582
21.45
85,409
71.34
33
10
3
5
15
61.55
74.00
20191004
119,726
5,720
20.93
84,815
70.84
32
8
4
5
15
61.55
75.40
20190927
119,726
5,872
20.39
84,407
70.50
32
9
3
5
15
61.32
73.60
20190920
119,726
6,085
19.68
84,362
70.46
32
8
4
5
15
61.10
72.00
20190912
119,726
6,005
19.94
85,174
71.14
32
8
5
4
15
61.76
70.90
20190906
119,726
5,990
19.99
84,300
70.41
30
6
4
4
16
62.65
72.00
20190830
119,726
6,005
19.94
84,273
70.39
30
6
3
5
16
62.69
72.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
79,347
65.76
26
80,130
66.41
25
79,828
66.15
* 600 張以上
19
76,893
63.73
19
76,807
63.66
20
77,484
64.21
* 800 張以上
16
74,538
61.78
17
75,249
62.37
17
75,248
62.36
* 1000 張以上
16
74,538
61.78
15
73,438
60.87
15
73,439
60.87
1-999股
1,513
295
0.24
1,516
295
0.24
1,508
295
0.24
1-5張
4,893
9,704
8.04
4,879
9,702
8.04
4,881
9,673
8.01
5-10張
611
4,732
3.92
607
4,681
3.88
611
4,720
3.91
10-15張
203
2,555
2.11
201
2,527
2.09
202
2,548
2.11
15-20張
121
2,231
1.84
122
2,247
1.86
126
2,316
1.91
20-30張
108
2,723
2.25
107
2,696
2.23
108
2,729
2.26
30-40張
47
1,673
1.38
46
1,629
1.35
48
1,708
1.41
40-50張
30
1,389
1.15
33
1,524
1.26
34
1,573
1.30
50-100張
72
5,269
4.36
74
5,459
4.52
69
5,054
4.18
100-200張
44
6,009
4.98
41
5,563
4.61
42
5,778
4.78
200-400張
16
4,707
3.90
15
4,181
3.46
15
4,410
3.65
400-600張
5
2,454
2.03
7
3,323
2.75
5
2,344
1.94
600-800張
3
2,355
1.95
2
1,558
1.29
3
2,236
1.85
800-1,000張
0
0
0.00
2
1,811
1.50
2
1,809
1.49
1,000張以上
16
74,538
61.78
15
73,438
60.87
15
73,439
60.87
合計
7,682
120,632
100.00
7,667
120,632
100.00
7,669
120,632
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.24
8.04
3.92
2.11
1.84
2.25
1.38
1.15
4.36
4.98
3.90
2.03
1.95
0.00
61.78
20221125
0.24
8.04
3.88
2.09
1.86
2.23
1.35
1.26
4.52
4.61
3.46
2.75
1.29
1.50
60.87
20221118
0.24
8.01
3.91
2.11
1.91
2.26
1.41
1.30
4.18
4.78
3.65
1.94
1.85
1.49
60.87
20221111
0.24
7.88
3.91
2.08
1.98
2.17
1.35
1.34
4.13
5.12
3.50
1.89
1.82
1.53
60.98
20221104
0.24
7.98
3.91
2.07
1.98
2.18
1.43
1.30
3.97
5.30
3.83
1.98
1.27
1.53
60.97
20221028
0.24
8.01
3.97
2.11
1.99
2.20
1.42
1.25
4.01
5.16
3.94
1.91
1.28
1.53
60.91
20221021
0.24
8.07
3.95
2.11
1.99
2.26
1.39
1.18
4.08
5.27
4.12
1.55
1.28
1.53
60.92
20221014
0.23
8.02
3.91
2.10
1.86
2.18
1.32
1.21
4.07
5.57
3.87
1.90
1.28
1.53
60.87
20221007
0.24
7.90
3.94
1.94
1.93
2.15
1.33
1.14
4.35
5.23
4.54
1.56
1.26
1.53
60.87
20220930
0.24
7.86
3.95
1.91
1.91
2.11
1.35
1.14
4.08
5.27
4.85
1.56
1.27
1.53
60.87
20220923
0.24
7.84
3.93
1.89
1.96
2.20
1.24
1.29
4.05
4.98
4.73
1.90
1.27
1.53
60.87
20220916
0.24
7.88
3.86
1.95
1.84
2.28
1.28
1.33
4.35
4.86
4.82
1.57
1.27
1.53
60.87
20220908
0.24
7.87
3.88
1.99
1.79
2.29
1.30
1.37
4.48
4.23
4.90
1.88
1.27
1.53
60.91
20220902
0.24
7.93
3.94
1.98
1.78
2.26
1.39
1.41
4.03
4.40
4.49
2.34
1.28
1.53
60.93
20220826
0.24
8.04
3.86
2.00
1.90
2.40
1.18
1.37
3.89
5.10
3.86
1.69
1.84
1.53
61.03
20220819
0.24
8.23
3.89
2.01
1.92
2.41
1.40
1.42
3.48
5.53
3.21
1.69
1.28
2.20
61.03
20220812
0.24
8.65
4.23
2.03
2.00
2.48
1.40
1.22
3.47
4.78
2.68
1.55
1.85
1.53
61.82
20220805
0.24
8.82
4.31
2.07
1.98
2.49
1.38
1.22
3.32
4.59
2.92
1.65
1.76
1.52
61.67
20220729
0.24
8.89
4.35
2.08
2.02
2.43
1.38
1.33
3.35
4.44
2.92
1.65
2.36
0.82
61.67
20220722
0.24
8.95
4.37
2.04
2.04
2.42
1.29
1.37
3.25
4.45
2.99
1.65
2.36
0.82
61.67
20220715
0.24
8.98
4.42
2.05
2.19
2.35
1.35
1.22
3.54
4.35
2.74
1.65
2.36
0.82
61.67
20220708
0.24
9.05
4.40
2.04
2.19
2.36
1.33
1.33
3.62
4.56
2.33
2.14
1.83
0.82
61.67
20220701
0.24
9.07
4.39
2.03
2.17
2.31
1.17
1.59
3.24
4.73
2.51
2.14
1.83
0.82
61.68
20220624
0.24
9.12
4.43
1.98
2.17
2.37
1.27
1.61
3.46
4.45
2.36
2.14
1.83
0.82
61.68
20220617
0.24
9.12
4.46
2.00
2.06
2.30
1.35
1.54
2.97
4.70
2.72
2.16
1.83
0.82
61.65
20220610
0.24
9.04
4.37
1.97
1.98
2.33
1.31
1.49
3.18
4.48
2.72
2.53
1.83
0.82
61.64
20220602
0.24
9.02
4.45
1.97
2.03
2.27
1.29
1.56
3.09
4.44
2.70
2.07
2.32
0.82
61.65
20220527
0.24
9.11
4.46
1.98
2.09
2.33
1.26
1.52
3.09
4.53
2.52
2.04
2.33
0.82
61.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
73.50
73.00
76.50
71.40
0.50
74.12
2,647
-
2022-11
66.80
72.50
75.10
66.60
6.30
71.67
6,049
5.01
2022-10
75.80
66.20
75.80
60.30
-8.60
67.00
5,121
4.24
2022-09
80.30
74.80
82.00
73.00
-6.60
77.43
6,272
5.20
2022-08
69.20
81.40
82.40
67.40
12.30
75.77
12,530
10.37
2022-07
65.50
69.10
70.20
59.40
5.10
65.81
3,367
2.79
2022-06
69.50
64.00
73.30
62.00
-2.40
67.54
4,478
3.71
2022-05
67.20
69.30
69.80
63.00
1.90
66.94
3,277
2.71
2022-04
71.00
67.40
71.40
65.10
-4.00
69.63
4,812
3.98
2022-03
81.00
71.40
82.30
71.00
-9.10
75.30
9,244
7.65
2022-02
86.90
80.50
93.40
80.10
-2.70
87.37
29,001
24.01
2022-01
78.50
83.20
87.00
76.10
5.20
78.61
9,702
8.03
2021-12
75.00
78.00
79.10
72.00
3.00
74.53
3,816
3.16
2021-11
75.20
75.00
78.00
73.50
-0.70
76.02
4,255
3.52
2021-10
74.70
75.20
77.80
72.00
0.60
74.94
3,508
2.90
2021-09
70.50
74.60
75.40
69.80
4.10
73.49
2,405
1.99
2021-08
75.40
70.50
76.30
68.00
-4.10
72.12
3,112
2.58
2021-07
74.20
74.60
79.50
73.00
0.10
75.70
7,504
6.21
2021-06
74.30
74.50
76.20
71.00
0.80
73.13
4,875
4.03
2021-05
86.10
73.70
86.30
69.90
-10.70
78.46
8,408
6.95
2021-04
84.60
86.10
91.20
84.00
2.60
87.08
11,393
9.42
2021-03
83.60
84.80
87.80
81.00
1.40
84.32
6,637
5.49
2021-02
78.30
83.40
85.50
76.30
4.80
80.86
4,266
3.53
2021-01
82.40
78.30
85.10
77.10
-4.90
81.46
6,980
5.77
2020-12
85.90
82.00
86.90
80.40
-3.80
83.10
8,950
7.40
2020-11
87.90
85.80
89.20
46.30
-0.35
84.53
6,730
5.57
2020-10
87.60
86.80
91.60
86.00
-1.50
89.52
4,019
3.32
2020-09
91.60
88.30
94.20
84.80
-3.10
89.98
8,706
7.20
2020-08
85.30
91.40
93.80
85.30
6.40
89.78
12,545
10.48
2020-07
93.20
85.00
98.80
83.50
-4.80
91.67
22,084
18.45
2020-06
97.20
92.60
106.50
92.00
-3.90
96.91
30,075
25.12
2020-05
87.90
96.50
100.50
87.30
5.30
92.66
41,479
34.64
2020-04
74.50
91.20
93.80
74.00
16.50
84.53
36,513
30.50
2020-03
83.50
74.70
96.70
63.60
-14.00
78.38
37,465
31.29
2020-02
113.00
88.70
113.00
88.40
-26.80
98.54
34,188
28.56
2020-01
84.30
115.50
117.50
83.70
31.30
98.80
43,422
36.27
2019-12
82.00
84.20
87.00
80.60
1.30
83.69
9,325
7.79
2019-11
76.40
82.90
85.90
73.50
6.50
79.85
23,499
19.63
2019-10
74.00
76.40
82.10
72.50
2.80
76.22
22,911
19.14
2019-09
72.50
73.60
75.90
69.40
1.40
71.87
15,678
13.10
2019-08
63.80
72.20
78.10
59.00
8.20
67.59
33,433
27.92
2019-07
66.00
64.00
68.40
60.50
4.20
64.86
16,918
14.13
2019-06
63.50
64.60
67.60
61.20
0.80
63.36
8,651
7.23
2019-05
65.50
63.80
67.50
59.00
-1.60
62.90
16,565
13.84
2019-04
70.80
65.40
78.40
64.10
-4.00
69.72
41,944
35.03
2019-03
53.00
69.40
73.20
52.00
17.30
60.26
43,443
36.29
2019-02
48.10
52.10
53.10
48.10
4.30
51.50
13,194
11.02
2019-01
44.15
47.80
49.95
41.85
4.65
45.15
11,747
9.81
2018-12
45.20
43.15
46.85
42.50
-0.30
44.50
11,494
9.60
2018-11
33.50
43.45
43.60
33.50
10.10
39.26
6,822
5.70
2018-10
39.10
33.35
39.25
31.10
-6.60
35.05
5,290
4.42
2018-09
39.95
39.30
40.60
38.80
-0.55
39.49
1,556
1.30
2018-08
39.70
39.85
40.95
39.55
0.15
40.02
1,349
1.13
2018-07
42.30
39.70
42.35
37.70
-0.05
39.57
3,853
3.22
2018-06
42.00
42.20
44.50
41.80
0.20
42.74
3,558
2.97
2018-05
46.85
42.00
47.00
41.40
-4.50
43.15
5,127
4.28
2018-04
49.80
46.50
50.80
44.85
-3.45
47.47
3,679
3.07
2018-03
44.90
49.95
51.80
44.20
4.85
47.68
7,936
6.63
2018-02
44.65
45.10
45.40
42.15
0.50
44.42
1,883
1.57
2018-01
42.85
44.60
46.95
41.40
1.70
44.22
4,077
3.41
2017-12
43.30
42.90
44.45
40.80
-0.45
42.66
2,415
2.02
2017-11
50.20
43.35
50.20
43.30
-6.50
46.24
4,249
3.55
2017-10
50.20
49.85
50.70
49.00
-0.25
49.96
1,256
1.05
2017-09
50.90
50.10
52.90
45.60
-0.40
51.39
3,138
2.62
2017-08
51.70
50.50
52.20
47.50
-0.90
49.98
6,657
5.56
2017-07
55.00
51.70
55.00
50.50
-0.40
51.80
3,812
3.18
2017-06
56.70
54.80
58.60
54.30
-1.20
55.84
5,433
4.54
2017-05
53.20
56.00
56.70
52.70
2.80
54.42
3,687
3.08
2017-04
55.00
53.20
56.70
51.00
-1.80
53.43
3,373
2.82
2017-03
57.00
55.00
58.00
54.70
-1.50
56.56
4,161
3.48
2017-02
52.20
56.50
58.20
52.00
4.60
54.80
6,177
5.16
2017-01
51.60
51.90
52.20
49.60
0.10
50.99
2,459
2.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.10△0.50
2305 全友
28.10△0.75
2324 仁寶
21.65±0.00
2331 精英
21.75△0.20
2352 佳世達
27.20▽-0.15
2353 宏基
23.60△0.25
2356 英業達
24.35△0.10
2357 華碩
268.00▽-4.00
2362 藍天
31.15▽-0.15
2364 倫飛
117.00△1.50
2365 昆盈
10.00±0.00
2376 技嘉
102.50△1.50
2377 微星
117.50▽-1.50
2380 虹光
13.20±0.00
2382 廣達
71.90△0.40
2387 精元
39.90△0.45
2395 研華
329.50▽-2.00
2397 友通
58.10▽-0.20
2399 映泰
13.70△0.15
2405 浩鑫
12.80△0.20
2417 圓剛
23.05△0.50
2424 隴華
20.95△1.05
2425 承啟
27.25±0.00
2442 新美齊
13.95△0.40
2465 麗臺
37.25△0.40
3002 歐格
11.65▽-0.35
3005 神基
42.65△0.50
3013 晟銘電
16.45△0.40
3017 奇鋐
113.50△1.00
3022 威強電
77.80△2.90
3046 建卅卅
53.40△0.60
3057 喬鼎
10.15±0.00
3060 銘異
17.00▽-0.10
3231 緯創
27.80△0.50
3416 融程電
82.50△0.40
3494 誠研
11.05△0.45
3515 華擎
124.50▽-0.50
3701 大眾控
41.90△1.25
3706 神達
29.20△0.20
3712 永崴
26.40▽-0.10
4916 事欣科
29.40△2.65
4938 和碩
62.20▽-0.80
5215 科嘉-KY
48.95△0.60
5258 虹堡
70.60△4.30
6117 迎廣
14.95△0.40
6128 上福
29.50±0.00
6166 凌華
51.50▽-0.20
6172 互億
±
6206 飛捷
69.50△0.70
6230 超眾
124.00▽-5.50
6235 華孚
38.15△0.60
6277 宏正
76.90△0.10
6414 樺漢
207.50▽-5.00
6579 研揚
87.50△2.00
6591 動力-KY
42.65▽-0.25
6669 緯穎
902.00△3.00
8114 振樺電
122.00△2.50
8163 達方
38.65▽-0.05
8210 勤誠
73.00△0.10
9912 偉聯
9.55▽-0.06