網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8210 勤誠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8210 勤誠
10/21:
89 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201016
120,926
6,299
19.20
89,080
73.66
33
6
5
4
18
65.03
89.40
20201008
120,926
6,344
19.06
89,194
73.76
33
5
5
6
17
64.12
90.90
20200930
120,926
6,388
18.93
89,051
73.64
33
4
6
6
17
64.12
88.30
20200925
119,726
6,418
18.65
87,805
73.34
32
5
6
4
17
64.76
85.50
20200918
119,726
6,410
18.68
87,534
73.11
32
6
5
4
17
64.78
91.70
20200911
119,726
6,568
18.23
87,304
72.92
32
6
6
3
17
64.76
90.20
20200904
119,726
6,565
18.24
86,175
71.98
30
5
5
3
17
64.76
90.40
20200828
119,726
6,658
17.98
86,201
72.00
30
6
4
2
18
65.64
90.70
20200821
119,726
6,747
17.75
85,588
71.49
29
5
3
3
18
65.61
87.40
20200814
119,726
6,827
17.54
85,439
71.36
28
4
3
3
18
65.81
92.20
20200807
119,726
6,961
17.20
85,609
71.50
29
5
3
3
18
65.57
88.20
20200731
119,726
6,869
17.43
85,525
71.43
29
5
3
3
18
65.56
85.00
20200724
119,726
6,809
17.58
84,590
70.65
28
4
3
3
18
65.12
88.00
20200717
119,726
6,557
18.26
83,580
69.81
27
3
3
4
17
63.79
91.80
20200710
119,726
6,803
17.60
83,216
69.51
30
7
3
4
16
61.96
96.90
20200703
119,726
6,763
17.70
82,436
68.85
29
6
3
4
16
61.67
94.50
20200624
119,726
6,611
18.11
82,947
69.28
30
7
4
3
16
61.97
93.30
20200619
119,726
6,442
18.59
83,045
69.36
30
7
4
3
16
62.00
97.10
20200612
119,726
6,405
18.69
82,912
69.25
31
9
3
3
16
61.68
98.60
20200605
119,726
6,731
17.79
80,366
67.12
28
6
4
3
15
60.14
97.30
20200529
119,726
6,989
17.13
79,832
66.68
29
8
4
3
14
58.99
96.50
20200522
119,726
6,769
17.69
80,699
67.40
30
9
3
3
15
59.99
92.00
20200515
119,726
6,730
17.79
80,037
66.85
28
7
3
3
15
60.24
91.40
20200508
119,726
6,681
17.92
79,240
66.18
26
5
3
3
15
60.40
92.00
20200430
119,726
6,817
17.56
79,274
66.21
27
7
3
2
15
60.26
91.20
20200424
119,726
6,592
18.16
79,740
66.60
29
9
3
3
14
59.25
84.80
20200417
119,726
6,706
17.85
78,611
65.66
28
9
3
2
14
58.99
83.00
20200410
119,726
6,677
17.93
78,156
65.28
27
8
3
2
14
58.98
81.50
20200401
119,726
6,261
19.12
80,308
67.08
30
9
4
2
15
59.85
76.30
20200327
119,726
6,233
19.21
80,418
67.17
30
9
4
2
15
59.92
74.40
20200320
119,726
6,064
19.74
80,734
67.43
30
9
4
2
15
60.21
70.60
20200313
119,726
6,016
19.90
81,435
68.02
28
8
4
2
14
61.24
75.90
20200306
119,726
6,020
19.89
82,571
68.97
29
6
6
2
15
61.88
93.60
20200227
119,726
6,010
19.92
83,607
69.83
31
8
6
2
15
61.84
88.70
20200221
119,726
6,023
19.88
83,812
70.00
31
8
6
2
15
61.90
96.00
20200214
119,726
5,745
20.84
84,194
70.32
31
9
5
2
15
62.26
100.00
20200207
119,726
5,143
23.28
85,292
71.24
31
8
5
2
16
63.72
99.30
20200131
119,726
4,926
24.30
86,835
72.53
33
11
4
2
16
64.34
115.50
20200120
119,726
5,105
23.45
85,594
71.49
33
11
4
2
16
63.30
116.00
20200117
119,726
5,321
22.50
85,117
71.09
32
10
4
2
16
63.22
115.50
20200110
119,726
5,199
23.03
85,160
71.13
33
10
4
4
15
61.87
88.50
20200103
119,726
5,087
23.54
85,457
71.38
33
10
3
5
15
61.96
89.00
20191227
119,726
5,118
23.39
85,841
71.70
33
10
3
4
16
63.04
84.40
20191220
119,726
5,108
23.44
85,324
71.27
31
8
3
4
16
63.29
84.60
20191213
119,726
5,134
23.32
85,774
71.64
31
8
3
4
16
63.64
83.80
20191206
119,726
5,043
23.74
86,267
72.05
30
7
3
4
16
64.52
82.00
20191129
119,726
5,087
23.54
85,592
71.49
29
6
4
3
16
64.57
82.90
20191122
119,726
5,217
22.95
85,030
71.02
28
5
3
4
16
64.27
82.10
20191115
119,726
5,543
21.60
84,075
70.22
30
6
4
5
15
61.87
80.50
20191108
119,726
5,673
21.10
84,161
70.29
31
8
3
5
15
61.71
74.70
20191101
119,726
5,572
21.49
84,713
70.76
32
8
4
5
15
61.57
75.70
20191025
119,726
5,507
21.74
84,120
70.26
31
8
4
4
15
61.69
76.50
20191018
119,726
5,486
21.82
84,709
70.75
32
8
5
4
15
61.63
79.70
20191009
119,726
5,582
21.45
85,409
71.34
33
10
3
5
15
61.55
74.00
20191004
119,726
5,720
20.93
84,815
70.84
32
8
4
5
15
61.55
75.40
20190927
119,726
5,872
20.39
84,407
70.50
32
9
3
5
15
61.32
73.60
20190920
119,726
6,085
19.68
84,362
70.46
32
8
4
5
15
61.10
72.00
20190912
119,726
6,005
19.94
85,174
71.14
32
8
5
4
15
61.76
70.90
20190906
119,726
5,990
19.99
84,300
70.41
30
6
4
4
16
62.65
72.00
20190830
119,726
6,005
19.94
84,273
70.39
30
6
3
5
16
62.69
72.20
20190823
119,726
6,173
19.40
85,338
71.28
33
8
5
4
16
62.24
71.20
20190816
119,726
6,340
18.88
84,606
70.67
32
7
4
6
15
61.07
70.10
20190808
119,726
6,527
18.34
83,958
70.12
31
6
4
8
13
59.18
63.00
20190802
119,726
6,434
18.61
84,277
70.39
32
7
5
5
15
60.78
62.60
20190726
119,726
6,432
18.61
84,989
70.99
33
8
5
5
15
60.96
63.10
20190719
119,726
6,419
18.65
84,983
70.98
33
8
5
5
15
61.05
63.50
20190712
119,726
6,535
18.32
84,048
70.20
31
7
4
6
14
60.43
65.70
20190705
119,726
6,271
19.09
85,043
71.03
31
6
6
4
15
61.92
67.90
20190628
119,726
6,255
19.14
84,202
70.33
29
5
5
2
17
63.88
64.60
20190621
119,726
6,249
19.16
84,933
70.94
30
7
4
2
17
64.30
64.40
20190614
119,726
6,187
19.35
85,498
71.41
31
8
4
2
17
64.49
62.20
20190606
119,726
6,226
19.23
85,010
71.00
30
8
3
2
17
64.41
61.70
20190531
119,726
6,167
19.41
85,108
71.09
30
8
3
2
17
64.50
63.80
20190524
119,726
6,175
19.39
85,014
71.01
30
7
4
2
17
64.39
61.80
20190517
119,726
6,211
19.28
84,456
70.54
29
6
4
2
17
64.23
59.70
20190510
119,726
6,282
19.06
84,501
70.58
29
6
4
2
17
64.26
62.40
20190503
119,726
6,209
19.28
84,113
70.25
28
5
3
3
17
64.11
66.80
20190426
119,726
6,177
19.38
84,905
70.92
29
6
3
3
17
64.17
67.00
20190419
119,726
5,579
21.46
86,145
71.95
29
6
3
3
17
65.33
70.20
20190412
119,726
5,672
21.11
85,867
71.72
29
6
3
3
17
65.13
68.10
20190403
119,726
5,751
20.82
85,546
71.45
28
6
3
2
17
65.66
71.00
20190329
119,726
5,832
20.53
84,992
70.99
27
6
2
2
17
65.88
69.40
20190322
119,726
5,694
21.03
83,940
70.11
27
5
2
2
18
65.41
70.50
20190315
119,726
5,763
20.77
82,695
69.07
27
5
3
2
17
63.68
56.30
20190308
119,726
5,979
20.02
80,978
67.64
26
6
2
2
16
62.66
54.40
20190227
119,726
6,118
19.57
80,677
67.38
24
5
2
1
16
63.56
52.10
20190222
119,726
6,144
19.49
80,428
67.18
24
5
2
1
16
63.40
52.20
20190215
119,726
6,148
19.47
80,651
67.36
24
5
2
1
16
63.54
50.50
20190130
119,726
6,141
19.50
81,182
67.81
25
6
2
1
16
63.52
47.80
20190125
119,726
6,137
19.51
81,172
67.80
25
6
2
1
16
63.53
49.00
20190118
119,726
6,181
19.37
81,393
67.98
25
6
2
1
16
63.69
44.70
20190111
119,726
6,220
19.25
81,712
68.25
25
6
2
1
16
63.98
44.00
20190104
119,726
6,232
19.21
81,777
68.30
25
6
2
1
16
64.05
42.40
20181228
119,726
6,224
19.24
81,424
68.01
24
5
2
1
16
64.11
43.15
20181222
119,726
6,237
19.20
81,444
68.03
24
5
2
1
16
64.12
44.40
20181214
119,726
6,242
19.18
82,219
68.67
25
6
2
1
16
64.42
45.75
20181207
119,726
6,283
19.06
82,286
68.73
25
6
2
2
15
63.77
44.85
20181130
119,726
6,339
18.89
82,114
68.59
25
7
2
1
15
63.85
43.45
20181123
119,726
6,369
18.80
81,701
68.24
24
6
2
1
15
63.96
40.00
20181116
119,726
6,460
18.53
81,518
68.09
24
6
3
1
14
63.16
41.10
20181109
119,726
6,483
18.47
81,931
68.43
25
7
3
1
14
63.16
39.40
20181102
119,726
6,465
18.52
82,013
68.50
25
7
3
1
14
63.11
34.00
20181026
119,726
6,465
18.52
82,076
68.55
25
7
3
1
14
63.22
32.45
20181019
119,726
6,416
18.66
82,294
68.74
25
6
4
1
14
63.39
33.95
20181012
119,726
6,317
18.95
82,530
68.93
25
7
3
1
14
63.71
33.80
20181005
119,726
6,259
19.13
82,073
68.55
24
6
3
1
14
63.64
37.90
20180928
119,726
6,235
19.20
82,067
68.55
24
6
3
1
14
63.64
39.30
20180921
119,726
6,205
19.30
82,493
68.90
25
7
3
1
14
63.64
39.25
20180914
119,726
6,186
19.35
82,539
68.94
25
7
3
1
14
63.64
39.60
20180907
119,726
6,167
19.41
82,539
68.94
25
7
3
1
14
63.64
39.60
20180831
119,726
6,159
19.44
82,543
68.94
25
7
3
1
14
63.64
39.85
20180824
119,726
6,153
19.46
82,542
68.94
25
7
3
1
14
63.64
39.85
20180817
119,726
6,157
19.45
82,543
68.94
25
7
3
1
14
63.64
39.75
20180810
119,726
6,150
19.47
82,980
69.31
26
8
3
1
14
63.64
40.40
20180803
119,726
6,126
19.54
83,021
69.34
26
8
3
1
14
63.64
40.00
20180727
119,726
6,124
19.55
83,059
69.37
26
8
3
1
14
63.68
40.00
20180720
119,726
6,116
19.58
83,088
69.40
26
8
4
1
13
63.20
39.60
20180713
119,726
6,121
19.56
83,076
69.39
26
8
4
1
13
63.20
39.20
20180706
119,726
6,099
19.63
83,144
69.45
26
9
3
1
13
63.32
38.05
20180629
119,726
5,927
20.20
84,242
70.36
28
11
3
1
13
63.43
42.20
20180622
119,726
5,855
20.45
84,894
70.91
29
12
3
1
13
63.63
42.05
20180615
119,726
5,806
20.62
85,124
71.10
29
12
3
1
13
63.80
42.75
20180608
119,726
5,769
20.75
85,418
71.34
29
12
3
1
13
64.06
43.70
20180601
119,726
5,694
21.03
86,094
71.91
30
13
3
1
13
64.23
42.10
20180525
119,726
5,633
21.25
86,390
72.16
30
13
3
1
13
64.46
41.80
20180518
119,726
5,540
21.61
87,096
72.75
30
12
4
1
13
64.90
41.80
20180511
119,726
5,452
21.96
87,620
73.18
30
12
3
2
13
65.23
43.60
20180504
119,726
5,454
21.95
87,837
73.36
30
12
3
2
13
65.31
46.00
20180427
119,726
5,403
22.16
87,994
73.50
30
12
3
2
13
65.46
45.50
20180420
119,726
5,389
22.22
88,567
73.97
31
13
3
2
13
65.59
46.75
20180413
119,726
5,339
22.42
89,068
74.39
31
13
3
2
13
65.90
47.80
20180403
119,726
5,355
22.36
89,742
74.96
32
13
4
2
13
66.02
50.30
20180331
119,726
5,377
22.27
89,736
74.95
32
13
4
2
13
66.02
49.95
20180323
119,726
5,305
22.57
89,102
74.42
30
11
4
2
13
66.33
50.10
20180316
119,726
5,323
22.49
89,056
74.38
29
10
4
1
14
67.42
48.50
20180309
119,726
5,266
22.74
89,314
74.60
29
9
5
1
14
67.57
45.80
20180302
119,726
5,269
22.72
89,470
74.73
29
9
5
1
14
67.71
44.80
20180223
119,726
5,256
22.78
89,645
74.88
29
9
5
1
14
67.83
44.95
20180214
119,726
5,236
22.87
89,718
74.94
29
9
5
1
14
67.90
20180209
119,726
5,248
22.81
89,726
74.94
29
9
5
1
14
67.91
43.55
20180202
119,726
5,256
22.78
89,324
74.61
28
8
5
1
14
67.95
45.15
20180126
119,726
5,245
22.83
89,468
74.73
28
8
5
1
14
68.07
44.70
20180119
119,726
5,215
22.96
89,563
74.81
28
8
5
1
14
68.15
45.40
20180112
119,726
5,193
23.06
89,772
74.98
28
8
5
1
14
68.34
44.60
20180105
119,726
5,137
23.31
90,259
75.39
29
9
5
1
14
68.40
42.20
20171229
119,726
5,091
23.52
90,256
75.39
29
9
5
1
14
68.40
42.90
20171222
119,726
5,104
23.46
90,270
75.40
29
9
5
1
14
68.40
41.30
20171215
119,726
5,040
23.76
90,749
75.80
30
10
5
1
14
68.40
43.20
20171208
119,726
5,038
23.76
90,825
75.86
30
10
5
1
14
68.46
43.85
20171201
119,726
5,048
23.72
90,822
75.86
30
10
5
2
13
67.58
43.50
20171124
119,726
5,060
23.66
90,848
75.88
30
10
5
2
13
67.76
45.00
20171117
119,726
5,030
23.80
90,901
75.92
30
10
6
1
13
67.96
45.40
20171110
119,726
5,028
23.81
90,826
75.86
30
11
5
1
13
68.00
47.15
20171103
119,726
4,967
24.10
90,833
75.87
30
11
5
1
13
68.00
49.75
20171027
119,726
4,968
24.10
90,859
75.89
30
11
5
1
13
68.00
49.75
20171020
119,726
4,968
24.10
90,870
75.90
30
11
5
1
13
68.00
50.00
20171013
119,726
4,948
24.20
90,927
75.95
30
11
5
1
13
68.00
50.20
20171006
119,726
4,949
24.19
90,942
75.96
30
11
5
1
13
68.00
49.70
20170930
119,726
4,932
24.28
91,035
76.04
30
11
5
1
13
68.00
50.10
20170922
119,726
4,963
24.12
90,580
75.66
29
9
6
1
13
67.91
51.20
20170915
119,726
4,983
24.03
90,262
75.39
28
8
6
1
13
67.91
51.50
20170908
119,726
5,028
23.81
90,232
75.37
28
8
6
1
13
67.91
52.60
20170901
119,726
5,146
23.27
90,031
75.20
28
8
6
2
12
66.95
51.40
20170825
119,726
5,198
23.03
89,968
75.14
28
8
6
2
12
66.95
49.75
20170818
119,726
5,219
22.94
89,838
75.04
28
8
6
2
12
66.95
48.65
20170811
119,726
5,224
22.92
89,822
75.02
28
8
6
2
12
66.88
49.00
20170804
119,726
5,156
23.22
89,993
75.17
28
9
5
1
13
67.98
51.20
20170728
119,726
5,149
23.25
90,131
75.28
28
9
5
1
13
68.01
51.80
20170721
119,726
5,085
23.54
90,139
75.29
28
9
5
1
13
68.07
51.10
20170714
119,726
5,000
23.95
90,716
75.77
29
10
5
1
13
68.30
51.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
87.60
89.00
91.40
87.60
0.70
90.00
2,250
-
2020-09
91.60
88.30
94.20
84.80
-3.10
89.98
8,706
7.20
2020-08
85.30
91.40
93.80
85.30
6.40
89.78
12,545
10.48
2020-07
93.20
85.00
98.80
83.50
-4.80
91.67
22,084
18.45
2020-06
97.20
92.60
106.50
92.00
-3.90
96.91
30,075
25.12
2020-05
87.90
96.50
100.50
87.30
5.30
92.66
41,479
34.64
2020-04
74.50
91.20
93.80
74.00
16.50
84.53
36,513
30.50
2020-03
83.50
74.70
96.70
63.60
-14.00
78.38
37,465
31.29
2020-02
113.00
88.70
113.00
88.40
-26.80
98.54
34,188
28.56
2020-01
84.30
115.50
117.50
83.70
31.30
98.80
43,422
36.27
2019-12
82.00
84.20
87.00
80.60
1.30
83.69
9,325
7.79
2019-11
76.40
82.90
85.90
73.50
6.50
79.85
23,499
19.63
2019-10
74.00
76.40
82.10
72.50
2.80
76.22
22,911
19.14
2019-09
72.50
73.60
75.90
69.40
1.40
71.87
15,678
13.10
2019-08
63.80
72.20
78.10
59.00
8.20
67.59
33,433
27.92
2019-07
66.00
64.00
68.40
60.50
4.20
64.86
16,918
14.13
2019-06
63.50
64.60
67.60
61.20
0.80
63.36
8,651
7.23
2019-05
65.50
63.80
67.50
59.00
-1.60
62.90
16,565
13.84
2019-04
70.80
65.40
78.40
64.10
-4.00
69.72
41,944
35.03
2019-03
53.00
69.40
73.20
52.00
17.30
60.26
43,443
36.29
2019-02
48.10
52.10
53.10
48.10
4.30
51.50
13,194
11.02
2019-01
44.15
47.80
49.95
41.85
4.65
45.15
11,747
9.81
2018-12
45.20
43.15
46.85
42.50
-0.30
44.50
11,494
9.60
2018-11
33.50
43.45
43.60
33.50
10.10
39.26
6,822
5.70
2018-10
39.10
33.35
39.25
31.10
-6.60
35.05
5,290
4.42
2018-09
39.95
39.30
40.60
38.80
-0.55
39.49
1,556
1.30
2018-08
39.70
39.85
40.95
39.55
0.15
40.02
1,349
1.13
2018-07
42.30
39.70
42.35
37.70
-0.05
39.57
3,853
3.22
2018-06
42.00
42.20
44.50
41.80
0.20
42.74
3,558
2.97
2018-05
46.85
42.00
47.00
41.40
-4.50
43.15
5,127
4.28
2018-04
49.80
46.50
50.80
44.85
-3.45
47.47
3,679
3.07
2018-03
44.90
49.95
51.80
44.20
4.85
47.68
7,936
6.63
2018-02
44.65
45.10
45.40
42.15
0.50
44.42
1,883
1.57
2018-01
42.85
44.60
46.95
41.40
1.70
44.22
4,077
3.41
2017-12
43.30
42.90
44.45
40.80
-0.45
42.66
2,415
2.02
2017-11
50.20
43.35
50.20
43.30
-6.50
46.24
4,249
3.55
2017-10
50.20
49.85
50.70
49.00
-0.25
49.96
1,256
1.05
2017-09
50.90
50.10
52.90
45.60
-0.40
51.39
3,138
2.62
2017-08
51.70
50.50
52.20
47.50
-0.90
49.98
6,657
5.56
2017-07
55.00
51.70
55.00
50.50
-0.40
51.80
3,812
3.18
2017-06
56.70
54.80
58.60
54.30
-1.20
55.84
5,433
4.54
2017-05
53.20
56.00
56.70
52.70
2.80
54.42
3,687
3.08
2017-04
55.00
53.20
56.70
51.00
-1.80
53.43
3,373
2.82
2017-03
57.00
55.00
58.00
54.70
-1.50
56.56
4,161
3.48
2017-02
52.20
56.50
58.20
52.00
4.60
54.80
6,177
5.16
2017-01
51.60
51.90
52.20
49.60
0.10
50.99
2,459
2.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
45.50▽-0.30
2305 全友
8.05△0.16
2324 仁寶
18.50▽-0.10
2331 精英
16.95▽-0.05
2352 佳世達
19.10△0.05
2353 宏卅卅
23.35▽-0.15
2356 英業達
21.65▽-0.10
2357 華碩
242.00△4.50
2362 藍天
29.00▽-0.10
2364 倫飛
3.85▽-0.26
2365 昆盈
11.45▽-0.20
2376 技嘉
78.70▽-0.70
2377 微星
122.50▽-1.50
2380 虹光
6.63▽-0.17
2382 廣達
71.20▽-2.00
2387 精元
69.50▽-1.50
2395 研華
295.50±0.00
2397 友通
68.50±0.00
2399 映泰
13.60△1.20
2405 浩鑫
8.86△0.07
2417 圓剛
62.70△0.20
2424 隴華
15.75±0.00
2425 承啟
29.25△1.00
2442 新美齊
10.25△0.20
2465 麗臺
15.70△0.70
3002 歐格
12.50△0.25
3005 神基
47.75△0.95
3013 晟銘電
12.60▽-0.15
3017 奇鋐
68.60▽-0.60
3022 威強電
44.05▽-0.10
3046 建卅卅
15.45▽-0.10
3057 喬鼎
11.40△0.10
3060 銘異
14.40△0.25
3231 緯創
28.55▽-0.40
3416 融程電
78.00▽-0.50
3494 誠研
4.96±0.00
3515 華擎
173.50△9.50
3701 大眾控
13.00±0.00
3706 神達
28.95△0.05
3712 永崴
37.60±0.00
4916 事欣科
21.30▽-0.10
4938 和碩
62.80▽-0.70
5215 科嘉-KY
165.00△1.50
5258 虹堡
21.20△0.30
5264 鎧勝-KY
86.60△0.10
6117 迎廣
17.75▽-0.20
6128 上福
26.85△0.05
6166 凌華
67.10△0.10
6172 互億
28.15△0.20
6206 飛捷
62.80△0.20
6230 超眾
248.00△0.50
6235 華孚
16.30△0.05
6277 宏正
83.10△0.40
6414 樺漢
246.00△5.00
6579 研揚
70.10▽-0.80
6591 動力-KY
57.00△0.70
6669 緯穎
721.00▽-19.00
8114 振樺電
79.70▽-0.20
8163 達方
39.25▽-0.10
8210 勤誠
89.00▽-0.50
9912 偉聯
7.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。