網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8210 勤誠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8210 勤誠
6/3:
96.4 △0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
119,726
6,989
17.13
79,832
66.68
29
8
4
3
14
58.99
96.50
20200522
119,726
6,769
17.69
80,699
67.40
30
9
3
3
15
59.99
92.00
20200515
119,726
6,730
17.79
80,037
66.85
28
7
3
3
15
60.24
91.40
20200508
119,726
6,681
17.92
79,240
66.18
26
5
3
3
15
60.40
92.00
20200430
119,726
6,817
17.56
79,274
66.21
27
7
3
2
15
60.26
91.20
20200424
119,726
6,592
18.16
79,740
66.60
29
9
3
3
14
59.25
84.80
20200417
119,726
6,706
17.85
78,611
65.66
28
9
3
2
14
58.99
83.00
20200410
119,726
6,677
17.93
78,156
65.28
27
8
3
2
14
58.98
81.50
20200401
119,726
6,261
19.12
80,308
67.08
30
9
4
2
15
59.85
76.30
20200327
119,726
6,233
19.21
80,418
67.17
30
9
4
2
15
59.92
74.40
20200320
119,726
6,064
19.74
80,734
67.43
30
9
4
2
15
60.21
70.60
20200313
119,726
6,016
19.90
81,435
68.02
28
8
4
2
14
61.24
75.90
20200306
119,726
6,020
19.89
82,571
68.97
29
6
6
2
15
61.88
93.60
20200227
119,726
6,010
19.92
83,607
69.83
31
8
6
2
15
61.84
88.70
20200221
119,726
6,023
19.88
83,812
70.00
31
8
6
2
15
61.90
96.00
20200214
119,726
5,745
20.84
84,194
70.32
31
9
5
2
15
62.26
100.00
20200207
119,726
5,143
23.28
85,292
71.24
31
8
5
2
16
63.72
99.30
20200131
119,726
4,926
24.30
86,835
72.53
33
11
4
2
16
64.34
115.50
20200120
119,726
5,105
23.45
85,594
71.49
33
11
4
2
16
63.30
116.00
20200117
119,726
5,321
22.50
85,117
71.09
32
10
4
2
16
63.22
115.50
20200110
119,726
5,199
23.03
85,160
71.13
33
10
4
4
15
61.87
88.50
20200103
119,726
5,087
23.54
85,457
71.38
33
10
3
5
15
61.96
89.00
20191227
119,726
5,118
23.39
85,841
71.70
33
10
3
4
16
63.04
84.40
20191220
119,726
5,108
23.44
85,324
71.27
31
8
3
4
16
63.29
84.60
20191213
119,726
5,134
23.32
85,774
71.64
31
8
3
4
16
63.64
83.80
20191206
119,726
5,043
23.74
86,267
72.05
30
7
3
4
16
64.52
82.00
20191129
119,726
5,087
23.54
85,592
71.49
29
6
4
3
16
64.57
82.90
20191122
119,726
5,217
22.95
85,030
71.02
28
5
3
4
16
64.27
82.10
20191115
119,726
5,543
21.60
84,075
70.22
30
6
4
5
15
61.87
80.50
20191108
119,726
5,673
21.10
84,161
70.29
31
8
3
5
15
61.71
74.70
20191101
119,726
5,572
21.49
84,713
70.76
32
8
4
5
15
61.57
75.70
20191025
119,726
5,507
21.74
84,120
70.26
31
8
4
4
15
61.69
76.50
20191018
119,726
5,486
21.82
84,709
70.75
32
8
5
4
15
61.63
79.70
20191009
119,726
5,582
21.45
85,409
71.34
33
10
3
5
15
61.55
74.00
20191004
119,726
5,720
20.93
84,815
70.84
32
8
4
5
15
61.55
75.40
20190927
119,726
5,872
20.39
84,407
70.50
32
9
3
5
15
61.32
73.60
20190920
119,726
6,085
19.68
84,362
70.46
32
8
4
5
15
61.10
72.00
20190912
119,726
6,005
19.94
85,174
71.14
32
8
5
4
15
61.76
70.90
20190906
119,726
5,990
19.99
84,300
70.41
30
6
4
4
16
62.65
72.00
20190830
119,726
6,005
19.94
84,273
70.39
30
6
3
5
16
62.69
72.20
20190823
119,726
6,173
19.40
85,338
71.28
33
8
5
4
16
62.24
71.20
20190816
119,726
6,340
18.88
84,606
70.67
32
7
4
6
15
61.07
70.10
20190808
119,726
6,527
18.34
83,958
70.12
31
6
4
8
13
59.18
63.00
20190802
119,726
6,434
18.61
84,277
70.39
32
7
5
5
15
60.78
62.60
20190726
119,726
6,432
18.61
84,989
70.99
33
8
5
5
15
60.96
63.10
20190719
119,726
6,419
18.65
84,983
70.98
33
8
5
5
15
61.05
63.50
20190712
119,726
6,535
18.32
84,048
70.20
31
7
4
6
14
60.43
65.70
20190705
119,726
6,271
19.09
85,043
71.03
31
6
6
4
15
61.92
67.90
20190628
119,726
6,255
19.14
84,202
70.33
29
5
5
2
17
63.88
64.60
20190621
119,726
6,249
19.16
84,933
70.94
30
7
4
2
17
64.30
64.40
20190614
119,726
6,187
19.35
85,498
71.41
31
8
4
2
17
64.49
62.20
20190606
119,726
6,226
19.23
85,010
71.00
30
8
3
2
17
64.41
61.70
20190531
119,726
6,167
19.41
85,108
71.09
30
8
3
2
17
64.50
63.80
20190524
119,726
6,175
19.39
85,014
71.01
30
7
4
2
17
64.39
61.80
20190517
119,726
6,211
19.28
84,456
70.54
29
6
4
2
17
64.23
59.70
20190510
119,726
6,282
19.06
84,501
70.58
29
6
4
2
17
64.26
62.40
20190503
119,726
6,209
19.28
84,113
70.25
28
5
3
3
17
64.11
66.80
20190426
119,726
6,177
19.38
84,905
70.92
29
6
3
3
17
64.17
67.00
20190419
119,726
5,579
21.46
86,145
71.95
29
6
3
3
17
65.33
70.20
20190412
119,726
5,672
21.11
85,867
71.72
29
6
3
3
17
65.13
68.10
20190403
119,726
5,751
20.82
85,546
71.45
28
6
3
2
17
65.66
71.00
20190329
119,726
5,832
20.53
84,992
70.99
27
6
2
2
17
65.88
69.40
20190322
119,726
5,694
21.03
83,940
70.11
27
5
2
2
18
65.41
70.50
20190315
119,726
5,763
20.77
82,695
69.07
27
5
3
2
17
63.68
56.30
20190308
119,726
5,979
20.02
80,978
67.64
26
6
2
2
16
62.66
54.40
20190227
119,726
6,118
19.57
80,677
67.38
24
5
2
1
16
63.56
52.10
20190222
119,726
6,144
19.49
80,428
67.18
24
5
2
1
16
63.40
52.20
20190215
119,726
6,148
19.47
80,651
67.36
24
5
2
1
16
63.54
50.50
20190130
119,726
6,141
19.50
81,182
67.81
25
6
2
1
16
63.52
47.80
20190125
119,726
6,137
19.51
81,172
67.80
25
6
2
1
16
63.53
49.00
20190118
119,726
6,181
19.37
81,393
67.98
25
6
2
1
16
63.69
44.70
20190111
119,726
6,220
19.25
81,712
68.25
25
6
2
1
16
63.98
44.00
20190104
119,726
6,232
19.21
81,777
68.30
25
6
2
1
16
64.05
42.40
20181228
119,726
6,224
19.24
81,424
68.01
24
5
2
1
16
64.11
43.15
20181222
119,726
6,237
19.20
81,444
68.03
24
5
2
1
16
64.12
44.40
20181214
119,726
6,242
19.18
82,219
68.67
25
6
2
1
16
64.42
45.75
20181207
119,726
6,283
19.06
82,286
68.73
25
6
2
2
15
63.77
44.85
20181130
119,726
6,339
18.89
82,114
68.59
25
7
2
1
15
63.85
43.45
20181123
119,726
6,369
18.80
81,701
68.24
24
6
2
1
15
63.96
40.00
20181116
119,726
6,460
18.53
81,518
68.09
24
6
3
1
14
63.16
41.10
20181109
119,726
6,483
18.47
81,931
68.43
25
7
3
1
14
63.16
39.40
20181102
119,726
6,465
18.52
82,013
68.50
25
7
3
1
14
63.11
34.00
20181026
119,726
6,465
18.52
82,076
68.55
25
7
3
1
14
63.22
32.45
20181019
119,726
6,416
18.66
82,294
68.74
25
6
4
1
14
63.39
33.95
20181012
119,726
6,317
18.95
82,530
68.93
25
7
3
1
14
63.71
33.80
20181005
119,726
6,259
19.13
82,073
68.55
24
6
3
1
14
63.64
37.90
20180928
119,726
6,235
19.20
82,067
68.55
24
6
3
1
14
63.64
39.30
20180921
119,726
6,205
19.30
82,493
68.90
25
7
3
1
14
63.64
39.25
20180914
119,726
6,186
19.35
82,539
68.94
25
7
3
1
14
63.64
39.60
20180907
119,726
6,167
19.41
82,539
68.94
25
7
3
1
14
63.64
39.60
20180831
119,726
6,159
19.44
82,543
68.94
25
7
3
1
14
63.64
39.85
20180824
119,726
6,153
19.46
82,542
68.94
25
7
3
1
14
63.64
39.85
20180817
119,726
6,157
19.45
82,543
68.94
25
7
3
1
14
63.64
39.75
20180810
119,726
6,150
19.47
82,980
69.31
26
8
3
1
14
63.64
40.40
20180803
119,726
6,126
19.54
83,021
69.34
26
8
3
1
14
63.64
40.00
20180727
119,726
6,124
19.55
83,059
69.37
26
8
3
1
14
63.68
40.00
20180720
119,726
6,116
19.58
83,088
69.40
26
8
4
1
13
63.20
39.60
20180713
119,726
6,121
19.56
83,076
69.39
26
8
4
1
13
63.20
39.20
20180706
119,726
6,099
19.63
83,144
69.45
26
9
3
1
13
63.32
38.05
20180629
119,726
5,927
20.20
84,242
70.36
28
11
3
1
13
63.43
42.20
20180622
119,726
5,855
20.45
84,894
70.91
29
12
3
1
13
63.63
42.05
20180615
119,726
5,806
20.62
85,124
71.10
29
12
3
1
13
63.80
42.75
20180608
119,726
5,769
20.75
85,418
71.34
29
12
3
1
13
64.06
43.70
20180601
119,726
5,694
21.03
86,094
71.91
30
13
3
1
13
64.23
42.10
20180525
119,726
5,633
21.25
86,390
72.16
30
13
3
1
13
64.46
41.80
20180518
119,726
5,540
21.61
87,096
72.75
30
12
4
1
13
64.90
41.80
20180511
119,726
5,452
21.96
87,620
73.18
30
12
3
2
13
65.23
43.60
20180504
119,726
5,454
21.95
87,837
73.36
30
12
3
2
13
65.31
46.00
20180427
119,726
5,403
22.16
87,994
73.50
30
12
3
2
13
65.46
45.50
20180420
119,726
5,389
22.22
88,567
73.97
31
13
3
2
13
65.59
46.75
20180413
119,726
5,339
22.42
89,068
74.39
31
13
3
2
13
65.90
47.80
20180403
119,726
5,355
22.36
89,742
74.96
32
13
4
2
13
66.02
50.30
20180331
119,726
5,377
22.27
89,736
74.95
32
13
4
2
13
66.02
49.95
20180323
119,726
5,305
22.57
89,102
74.42
30
11
4
2
13
66.33
50.10
20180316
119,726
5,323
22.49
89,056
74.38
29
10
4
1
14
67.42
48.50
20180309
119,726
5,266
22.74
89,314
74.60
29
9
5
1
14
67.57
45.80
20180302
119,726
5,269
22.72
89,470
74.73
29
9
5
1
14
67.71
44.80
20180223
119,726
5,256
22.78
89,645
74.88
29
9
5
1
14
67.83
44.95
20180214
119,726
5,236
22.87
89,718
74.94
29
9
5
1
14
67.90
20180209
119,726
5,248
22.81
89,726
74.94
29
9
5
1
14
67.91
43.55
20180202
119,726
5,256
22.78
89,324
74.61
28
8
5
1
14
67.95
45.15
20180126
119,726
5,245
22.83
89,468
74.73
28
8
5
1
14
68.07
44.70
20180119
119,726
5,215
22.96
89,563
74.81
28
8
5
1
14
68.15
45.40
20180112
119,726
5,193
23.06
89,772
74.98
28
8
5
1
14
68.34
44.60
20180105
119,726
5,137
23.31
90,259
75.39
29
9
5
1
14
68.40
42.20
20171229
119,726
5,091
23.52
90,256
75.39
29
9
5
1
14
68.40
42.90
20171222
119,726
5,104
23.46
90,270
75.40
29
9
5
1
14
68.40
41.30
20171215
119,726
5,040
23.76
90,749
75.80
30
10
5
1
14
68.40
43.20
20171208
119,726
5,038
23.76
90,825
75.86
30
10
5
1
14
68.46
43.85
20171201
119,726
5,048
23.72
90,822
75.86
30
10
5
2
13
67.58
43.50
20171124
119,726
5,060
23.66
90,848
75.88
30
10
5
2
13
67.76
45.00
20171117
119,726
5,030
23.80
90,901
75.92
30
10
6
1
13
67.96
45.40
20171110
119,726
5,028
23.81
90,826
75.86
30
11
5
1
13
68.00
47.15
20171103
119,726
4,967
24.10
90,833
75.87
30
11
5
1
13
68.00
49.75
20171027
119,726
4,968
24.10
90,859
75.89
30
11
5
1
13
68.00
49.75
20171020
119,726
4,968
24.10
90,870
75.90
30
11
5
1
13
68.00
50.00
20171013
119,726
4,948
24.20
90,927
75.95
30
11
5
1
13
68.00
50.20
20171006
119,726
4,949
24.19
90,942
75.96
30
11
5
1
13
68.00
49.70
20170930
119,726
4,932
24.28
91,035
76.04
30
11
5
1
13
68.00
50.10
20170922
119,726
4,963
24.12
90,580
75.66
29
9
6
1
13
67.91
51.20
20170915
119,726
4,983
24.03
90,262
75.39
28
8
6
1
13
67.91
51.50
20170908
119,726
5,028
23.81
90,232
75.37
28
8
6
1
13
67.91
52.60
20170901
119,726
5,146
23.27
90,031
75.20
28
8
6
2
12
66.95
51.40
20170825
119,726
5,198
23.03
89,968
75.14
28
8
6
2
12
66.95
49.75
20170818
119,726
5,219
22.94
89,838
75.04
28
8
6
2
12
66.95
48.65
20170811
119,726
5,224
22.92
89,822
75.02
28
8
6
2
12
66.88
49.00
20170804
119,726
5,156
23.22
89,993
75.17
28
9
5
1
13
67.98
51.20
20170728
119,726
5,149
23.25
90,131
75.28
28
9
5
1
13
68.01
51.80
20170721
119,726
5,085
23.54
90,139
75.29
28
9
5
1
13
68.07
51.10
20170714
119,726
5,000
23.95
90,716
75.77
29
10
5
1
13
68.30
51.00
20170707
119,726
4,912
24.37
90,126
75.28
27
8
5
1
13
68.50
53.20
20170630
119,726
4,831
24.78
91,560
76.47
29
9
6
1
13
68.75
54.80
20170623
119,726
4,788
25.01
91,899
76.76
29
9
6
1
13
69.00
54.60
20170616
119,726
4,715
25.39
92,387
77.17
29
9
6
1
13
69.42
55.40
20170609
119,726
4,731
25.31
92,056
76.89
28
8
5
2
13
69.42
55.60
20170603
119,726
4,800
24.94
91,676
76.57
28
6
7
1
14
69.48
58.50
20170526
119,726
4,849
24.69
91,992
76.84
29
8
6
1
14
69.48
55.30
20170519
119,726
4,860
24.63
92,023
76.86
29
8
6
1
14
69.48
55.00
20170512
119,726
4,809
24.90
92,016
76.86
29
8
6
1
14
69.48
54.10
20170505
119,726
4,829
24.79
91,426
76.36
28
7
6
1
14
69.48
53.40
20170428
119,726
4,811
24.89
91,434
76.37
28
7
6
1
14
69.48
53.20
20170421
119,726
4,794
24.97
91,434
76.37
28
8
5
1
14
69.48
52.80
20170414
119,726
4,746
25.23
91,492
76.42
28
8
5
1
14
69.48
52.20
20170407
119,726
4,650
25.75
91,509
76.43
28
8
5
1
14
69.48
55.50
20170331
119,726
4,634
25.84
91,536
76.45
28
8
5
1
14
69.48
55.00
20170324
119,726
4,647
25.76
91,224
76.19
27
6
5
1
15
70.32
55.80
20170317
119,726
4,665
25.66
91,117
76.10
27
7
4
2
14
69.48
57.50
20170310
119,726
4,678
25.59
90,915
75.94
27
7
5
1
14
69.50
56.30
20170303
119,726
4,673
25.62
90,934
75.95
27
7
5
1
14
69.52
56.70
20170224
119,726
4,696
25.50
90,814
75.85
27
8
4
1
14
69.53
56.50
20170218
119,726
4,819
24.84
89,768
74.98
25
6
4
1
14
69.56
55.10
20170210
119,726
4,922
24.32
90,195
75.33
26
7
4
1
14
69.56
54.00
20170203
119,726
4,916
24.35
90,204
75.34
26
7
4
1
14
69.56
54.50
20170126
119,726
4,984
24.02
90,162
75.31
26
7
4
1
14
69.55
20170120
119,726
5,010
23.90
90,152
75.30
26
7
4
1
14
69.55
51.10
20170113
119,726
5,005
23.92
90,073
75.23
26
7
4
1
14
69.55
50.00
20170106
119,726
4,976
24.06
89,077
74.40
24
5
4
1
14
69.55
51.80
20161230
119,726
4,971
24.08
89,116
74.43
24
5
4
1
14
69.54
51.80
20161223
119,726
4,970
24.09
89,102
74.42
24
5
4
1
14
69.54
51.80
20161216
119,726
4,982
24.03
90,044
75.21
26
7
4
1
14
69.54
51.90
20161209
119,726
4,968
24.10
90,029
75.20
26
7
4
1
14
69.54
52.90
20161202
119,726
5,004
23.93
89,179
74.49
24
5
4
1
14
69.54
51.90
20161125
119,726
4,998
23.95
89,177
74.48
24
5
4
1
14
69.54
52.10
20161118
119,726
5,001
23.94
89,201
74.50
24
5
4
1
14
69.54
51.10
20161111
119,726
4,994
23.97
89,180
74.49
24
5
4
1
14
69.53
51.00
20161104
119,726
5,015
23.87
89,176
74.48
24
5
4
1
14
69.44
49.80
20161028
119,726
5,012
23.89
89,903
75.09
26
7
4
1
14
69.42
51.50
20161021
120,126
4,964
24.20
90,272
75.15
26
7
4
1
14
69.46
53.70
20161014
120,126
4,974
24.15
89,819
74.77
25
6
4
1
14
69.43
52.90
20161007
120,126
5,023
23.92
90,638
75.45
27
8
4
1
14
69.43
54.00
20160930
120,126
4,995
24.05
91,211
75.93
28
9
4
1
14
69.41
51.60
20160923
120,126
5,012
23.97
91,138
75.87
28
9
4
1
14
69.36
52.30
20160914
120,126
5,009
23.98
91,401
76.09
28
8
5
1
14
69.35
50.20
20160910
120,126
5,043
23.82
91,465
76.14
28
8
5
1
14
69.32
53.40
20160902
120,126
5,026
23.90
91,359
76.05
28
8
4
2
14
69.11
53.20
20160826
120,126
4,966
24.19
91,033
75.78
28
8
4
2
14
68.85
54.40
20160819
120,126
4,946
24.29
91,590
76.24
29
8
5
1
15
69.46
55.00
20160812
120,126
4,876
24.64
91,482
76.16
29
7
6
1
15
69.24
53.10
20160805
120,126
4,795
25.05
92,636
77.12
32
10
5
1
16
69.50
57.60
20160729
120,126
4,841
24.81
93,209
77.59
34
12
6
1
15
68.66
59.50
20160722
120,126
4,769
25.19
92,759
77.22
32
10
6
1
15
69.19
57.70
20160715
120,126
4,825
24.90
91,886
76.49
31
9
6
1
15
68.88
58.40
20160707
120,126
4,895
24.54
91,585
76.24
32
10
6
1
15
68.04
59.20
20160701
120,126
4,969
24.18
90,864
75.64
32
9
6
2
15
67.06
58.60
20160624
120,126
4,915
24.44
90,724
75.52
32
8
8
1
15
67.02
56.10
20160617
120,126
5,156
23.30
89,294
74.33
32
7
9
1
15
65.59
58.90
20160608
120,126
5,377
22.34
88,192
73.42
33
7
10
1
15
64.25
58.90
20160604
120,126
5,390
22.29
88,750
73.88
34
8
10
1
15
64.06
54.90
20160527
120,126
5,502
21.83
88,048
73.30
34
9
9
2
14
62.93
55.00
20160520
120,126
5,634
21.32
86,452
71.97
32
8
8
2
14
62.54
53.30
20160513
120,126
5,662
21.22
85,858
71.47
32
7
8
4
13
61.21
51.00
20160506
120,126
5,741
20.92
84,320
70.19
31
7
8
1
15
62.00
52.20
20160429
120,126
5,899
20.36
84,040
69.96
32
7
9
2
14
60.70
52.40
20160422
120,126
5,963
20.15
82,807
68.93
32
9
9
2
12
58.27
52.80
20160415
120,126
6,274
19.15
79,849
66.47
29
8
6
3
12
57.53
51.00
20160408
120,126
6,452
18.62
79,518
66.20
28
6
8
2
12
57.56
45.30
20160401
120,126
6,488
18.52
79,437
66.13
28
6
8
2
12
57.56
44.50
20160325
120,126
6,479
18.54
78,822
65.62
27
7
5
3
12
57.56
45.65
20160318
120,126
6,409
18.74
78,513
65.36
27
6
7
2
12
57.58
44.45
20160311
120,126
6,491
18.51
76,827
63.96
24
4
6
2
12
57.55
41.50
20160304
120,126
6,531
18.39
76,855
63.98
24
4
6
2
12
57.55
41.70
20160226
120,126
6,473
18.56
77,527
64.54
25
5
6
2
12
57.65
40.85
20160219
120,126
6,415
18.73
78,456
65.31
26
6
6
1
13
58.75
39.60
20160205
120,126
6,401
18.77
78,819
65.61
26
5
6
2
13
58.81
20160130
120,126
6,389
18.80
79,483
66.17
27
6
6
1
14
59.75
39.95
20160122
120,126
6,385
18.81
80,142
66.71
28
7
7
1
13
59.23
37.65
20160115
120,126
6,380
18.83
79,407
66.10
26
5
6
1
14
60.05
37.60
20160108
120,126
6,361
18.88
79,383
66.08
26
5
6
1
14
60.03
39.70
20151231
120,126
6,414
18.73
80,522
67.03
28
7
6
2
13
59.25
43.25
20151225
120,126
6,426
18.69
81,064
67.48
28
8
5
3
12
59.25
45.10
20151218
120,126
6,492
18.50
80,408
66.94
27
8
4
3
12
59.21
42.50
20151211
120,126
6,631
18.12
80,132
66.71
26
7
4
3
12
59.32
42.00
20151204
120,126
6,669
18.01
80,166
66.74
26
7
4
3
12
59.44
42.65
20151127
120,126
6,755
17.78
80,146
66.72
26
7
4
3
12
59.43
39.30
20151120
120,126
6,753
17.79
80,089
66.67
26
7
4
3
12
59.45
36.70
20151113
120,126
6,744
17.81
79,699
66.35
25
6
4
3
12
59.45
34.40
20151106
120,126
6,738
17.83
79,774
66.41
25
6
4
3
12
59.43
37.90
20151030
120,126
6,764
17.76
79,734
66.38
25
6
4
3
12
59.42
37.50
20151023
120,126
6,804
17.66
79,723
66.37
25
6
4
3
12
59.52
38.15
20151016
120,126
6,811
17.64
79,684
66.33
25
6
4
3
12
59.50
36.80
20151008
120,126
6,850
17.54
79,691
66.34
25
6
4
3
12
59.48
38.65
20151002
120,126
6,831
17.59
79,231
65.96
24
5
5
2
12
59.66
39.00
20150925
120,126
6,771
17.74
79,644
66.30
25
6
5
2
12
59.64
38.65
20150918
120,126
6,794
17.68
79,537
66.21
25
7
4
2
12
59.64
37.55
20150911
120,126
6,840
17.56
79,558
66.23
25
7
3
3
12
59.70
35.80
20150904
120,126
6,810
17.64
79,071
65.82
24
6
4
2
12
59.69
30.60
20150828
120,126
6,794
17.68
78,750
65.56
23
4
5
2
12
59.69
30.70
20150821
120,126
6,770
17.74
78,949
65.72
23
4
4
3
12
59.61
30.50
20150814
120,126
6,793
17.68
78,924
65.70
23
4
4
3
12
59.55
31.90
20150807
120,126
6,796
17.68
79,830
66.46
25
6
4
3
12
59.55
31.35
20150731
120,126
6,760
17.77
80,041
66.63
24
4
4
3
13
60.67
31.80
20150724
120,126
6,735
17.84
80,008
66.60
24
4
5
2
13
60.59
34.70
20150717
120,126
6,778
17.72
79,897
66.51
24
5
3
3
13
60.58
35.50
20150709
120,126
6,798
17.67
79,850
66.47
24
5
4
2
13
60.65
37.80
20150703
120,126
6,807
17.65
80,741
67.21
26
7
4
2
13
60.66
40.05
20150626
120,126
6,787
17.70
80,638
67.13
26
7
4
2
13
60.46
43.30
20150618
120,126
6,795
17.68
79,566
66.24
25
6
3
4
12
59.20
42.65
20150612
120,126
6,759
17.77
79,927
66.54
26
7
4
3
12
59.25
40.70
20150605
120,126
6,768
17.75
79,912
66.52
25
5
5
3
12
59.34
40.45
20150529
120,126
6,789
17.69
80,128
66.70
25
6
3
3
13
60.21
44.90
20150522
120,126
6,670
18.01
81,364
67.73
26
6
3
3
14
61.30
44.50
20150515
120,126
6,670
18.01
81,477
67.83
26
5
4
2
15
62.22
45.05
20150508
120,126
6,694
17.95
82,018
68.28
27
6
4
2
15
62.13
48.60
20150430
120,126
6,766
17.75
82,267
68.48
28
7
4
2
15
62.14
49.50
2015-03
120,126
6,664
18.03
82,755
68.89
32
12
5
2
13
60.06
56.90
2015-02
120,126
6,735
17.84
80,905
67.35
29
10
4
3
12
58.92
54.60
2015-01
120,126
6,655
18.05
82,277
68.49
29
6
6
4
13
60.10
55.00
2014-12
120,126
6,101
19.69
83,728
69.70
32
9
6
4
13
59.86
55.00
2014-11
120,126
6,216
19.33
81,524
67.87
28
6
5
4
13
59.86
55.50
2014-10
120,126
6,285
19.11
81,921
68.20
27
7
3
3
14
61.36
49.00
2014-09
120,126
5,910
20.33
86,931
72.37
34
11
6
4
13
61.88
48.00
2014-08
120,126
5,122
23.45
90,231
75.11
35
11
4
5
15
64.75
64.50
2014-07
120,126
4,863
24.70
92,237
76.78
37
10
6
5
16
65.77
65.50
2014-06
120,126
4,980
24.12
92,371
76.90
33
5
6
7
15
66.26
62.40
2014-05
120,126
5,243
22.91
89,916
74.85
35
6
7
3
19
66.54
2014-04
120,126
4,661
25.77
90,860
75.64
34
9
6
3
16
66.37
46.75
2014-03
120,126
5,361
22.41
85,520
71.19
26
6
5
1
14
65.32
36.45
2014-02
120,126
5,351
22.45
86,021
71.61
26
6
5
1
14
65.72
35.05
2014-01
120,126
5,268
22.80
86,065
71.65
26
8
3
1
14
65.73
35.75
2013-12
120,126
5,228
22.98
86,358
71.89
26
6
5
1
14
66.01
36.00
2013-11
120,126
5,278
22.76
86,304
71.84
26
7
4
1
14
66.02
30.60
2013-10
120,126
5,286
22.73
86,734
72.20
26
6
5
1
14
66.34
33.10
2013-09
120,126
5,275
22.77
86,536
72.04
26
7
4
1
14
66.21
31.70
2013-08
120,126
5,198
23.11
86,938
72.37
27
8
4
1
14
66.03
31.25
2013-07
120,126
5,159
23.28
86,700
72.17
27
7
5
1
14
65.86
32.20
2013-06
120,126
5,115
23.49
86,877
72.32
27
7
5
1
14
65.83
35.95
2013-05
120,126
5,111
23.50
86,733
72.20
26
7
3
1
15
66.89
34.30
2013-04
120,126
5,047
23.80
87,496
72.84
27
8
3
1
15
67.13
35.45
2013-03
120,126
4,929
24.37
87,388
72.75
27
8
3
1
15
67.01
38.10
2013-02
120,126
4,897
24.53
87,451
72.80
27
8
3
1
15
67.05
37.65
2013-01
120,126
4,969
24.18
88,047
73.30
28
8
4
1
15
67.07
37.80
2012-12
120,126
4,795
25.05
89,121
74.19
28
8
2
1
17
69.12
34.70
2012-11
120,126
4,738
25.35
90,035
74.95
28
8
2
1
17
69.95
31.90
2012-10
120,126
4,731
25.39
89,728
74.69
27
7
2
1
17
69.97
30.95
2012-09
120,126
4,776
25.15
90,391
75.25
28
8
2
1
17
70.09
31.80
2012-08
120,126
4,825
24.90
89,992
74.92
27
5
4
2
16
69.09
32.85
2012-07
115,506
4,522
25.54
86,105
74.55
25
5
2
2
16
69.44
30.90
2012-06
115,506
4,461
25.89
88,093
76.27
27
5
5
1
16
70.02
33.90
2012-05
115,506
4,398
26.26
88,953
77.01
29
6
4
3
16
69.49
30.65
2012-04
115,506
4,277
27.01
89,695
77.65
32
11
2
3
16
69.19
38.15
2012-03
115,506
4,345
26.58
89,302
77.31
31
8
3
4
16
69.00
38.00
2012-02
115,506
4,122
28.02
91,231
78.98
33
10
4
1
18
71.38
36.70
2012-01
115,506
4,194
27.54
89,821
77.76
29
6
4
0
19
72.65
34.60
2011-12
115,506
4,179
27.64
89,808
77.75
28
6
2
1
19
72.83
31.15
2011-11
115,506
4,256
27.14
89,397
77.40
28
7
2
1
18
72.06
33.35
2011-10
115,506
4,305
26.83
90,287
78.17
30
8
2
4
16
70.18
37.00
2011-09
115,506
4,421
26.13
88,966
77.02
29
6
2
2
19
71.42
29.40
2011-08
111,511
3,532
31.57
86,806
77.85
31
6
3
3
19
70.64
34.80
2011-07
111,511
3,558
31.34
85,876
77.01
32
8
4
4
16
67.43
44.20
2011-06
111,511
3,462
32.21
86,440
77.52
33
7
7
3
16
67.67
46.30
2011-05
111,511
2,895
38.52
89,175
79.97
33
7
7
2
17
70.77
50.40
2011-04
111,511
2,773
40.21
88,093
79.00
30
7
4
1
18
72.33
43.90
2011-03
111,511
2,590
43.05
89,202
79.99
32
6
5
3
18
71.85
41.70
2011-02
111,511
2,466
45.22
88,638
79.49
30
7
3
2
18
72.85
44.00
2011-01
111,511
2,471
45.13
89,133
79.93
31
8
3
2
18
72.97
2010-12
111,511
2,645
42.16
88,125
79.03
32
9
4
2
17
70.82
50.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
97.20
96.40
98.20
95.60
-0.10
96.17
3,681
-
2020-05
87.90
96.50
100.50
87.30
5.30
92.66
41,479
34.64
2020-04
74.50
91.20
93.80
74.00
16.50
84.53
36,513
30.50
2020-03
83.50
74.70
96.70
63.60
-14.00
78.38
37,465
31.29
2020-02
113.00
88.70
113.00
88.40
-26.80
98.54
34,188
28.56
2020-01
84.30
115.50
117.50
83.70
31.30
98.80
43,422
36.27
2019-12
82.00
84.20
87.00
80.60
1.30
83.69
9,325
7.79
2019-11
76.40
82.90
85.90
73.50
6.50
79.85
23,499
19.63
2019-10
74.00
76.40
82.10
72.50
2.80
76.22
22,911
19.14
2019-09
72.50
73.60
75.90
69.40
1.40
71.87
15,678
13.10
2019-08
63.80
72.20
78.10
59.00
8.20
67.59
33,433
27.92
2019-07
66.00
64.00
68.40
60.50
4.20
64.86
16,918
14.13
2019-06
63.50
64.60
67.60
61.20
0.80
63.36
8,651
7.23
2019-05
65.50
63.80
67.50
59.00
-1.60
62.90
16,565
13.84
2019-04
70.80
65.40
78.40
64.10
-4.00
69.72
41,944
35.03
2019-03
53.00
69.40
73.20
52.00
17.30
60.26
43,443
36.29
2019-02
48.10
52.10
53.10
48.10
4.30
51.50
13,194
11.02
2019-01
44.15
47.80
49.95
41.85
4.65
45.15
11,747
9.81
2018-12
45.20
43.15
46.85
42.50
-0.30
44.50
11,494
9.60
2018-11
33.50
43.45
43.60
33.50
10.10
39.26
6,822
5.70
2018-10
39.10
33.35
39.25
31.10
-6.60
35.05
5,290
4.42
2018-09
39.95
39.30
40.60
38.80
-0.55
39.49
1,556
1.30
2018-08
39.70
39.85
40.95
39.55
0.15
40.02
1,349
1.13
2018-07
42.30
39.70
42.35
37.70
-0.05
39.57
3,853
3.22
2018-06
42.00
42.20
44.50
41.80
0.20
42.74
3,558
2.97
2018-05
46.85
42.00
47.00
41.40
-4.50
43.15
5,127
4.28
2018-04
49.80
46.50
50.80
44.85
-3.45
47.47
3,679
3.07
2018-03
44.90
49.95
51.80
44.20
4.85
47.68
7,936
6.63
2018-02
44.65
45.10
45.40
42.15
0.50
44.42
1,883
1.57
2018-01
42.85
44.60
46.95
41.40
1.70
44.22
4,077
3.41
2017-12
43.30
42.90
44.45
40.80
-0.45
42.66
2,415
2.02
2017-11
50.20
43.35
50.20
43.30
-6.50
46.24
4,249
3.55
2017-10
50.20
49.85
50.70
49.00
-0.25
49.96
1,256
1.05
2017-09
50.90
50.10
52.90
45.60
-0.40
51.39
3,138
2.62
2017-08
51.70
50.50
52.20
47.50
-0.90
49.98
6,657
5.56
2017-07
55.00
51.70
55.00
50.50
-0.40
51.80
3,812
3.18
2017-06
56.70
54.80
58.60
54.30
-1.20
55.84
5,433
4.54
2017-05
53.20
56.00
56.70
52.70
2.80
54.42
3,687
3.08
2017-04
55.00
53.20
56.70
51.00
-1.80
53.43
3,373
2.82
2017-03
57.00
55.00
58.00
54.70
-1.50
56.56
4,161
3.48
2017-02
52.20
56.50
58.20
52.00
4.60
54.80
6,177
5.16
2017-01
51.60
51.90
52.20
49.60
0.10
50.99
2,459
2.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
49.55△0.80
2305 全友
5.40△0.08
2324 仁寶
19.00±0.00
2331 精英
11.85△0.05
2352 佳世達
17.20△0.35
2353 宏卅卅
17.35△0.20
2356 英業達
25.25△0.35
2357 華碩
216.50△2.50
2362 藍天
30.65△0.90
2364 倫飛
2.03△0.03
2365 昆盈
8.94△0.10
2376 技嘉
62.40△0.60
2377 微星
106.00△2.00
2380 虹光
3.71△0.07
2382 廣達
70.10△0.20
2387 精元
34.90▽-0.15
2395 研華
296.50△2.50
2397 友通
75.90△0.50
2399 映泰
10.15△0.05
2405 浩鑫
9.65△0.11
2417 圓剛
14.15△0.20
2424 隴華
16.40±0.00
2425 承啟
24.25△0.05
2442 新美齊
8.25△0.12
2465 麗臺
9.86▽-0.09
3002 歐格
10.50△0.15
3005 神基
44.10▽-0.15
3013 晟銘電
13.05△0.10
3017 奇鋐
42.10△0.40
3022 威強電
41.45△0.05
3046 建卅卅
12.00△0.25
3057 喬鼎
4.89△0.06
3060 銘異
13.80±0.00
3231 緯創
29.55△0.40
3416 融程電
64.70△0.20
3494 誠研
3.43△0.04
3515 華擎
144.50△6.50
3701 大眾控
13.35△0.05
3706 神達
31.95±0.00
3712 永崴
14.30△0.25
4916 事欣科
27.90△0.25
4938 和碩
66.10△1.00
5215 科嘉-KY
96.50△2.00
5258 虹堡
23.70△0.15
5264 鎧勝-KY
49.50△3.10
6117 迎廣
16.20△0.25
6128 上福
29.65△0.15
6166 凌華
70.60▽-0.10
6172 互億
22.60△0.55
6206 飛捷
71.30△0.50
6230 超眾
258.00△6.50
6235 華孚
13.35▽-0.15
6277 宏正
90.80△0.10
6414 樺漢
212.00△3.00
6579 研揚
67.80△1.20
6591 動力-KY
48.60△0.30
6669 緯穎
759.00▽-3.00
8114 振樺電
86.00△1.60
8163 達方
37.25△0.65
8210 勤誠
96.40△0.80
9912 偉聯
6.72△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。