網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8210 勤誠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8210 勤誠
9/17:
74.8 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
120,861
7,827
15.44
82,513
68.27
27
5
4
2
16
62.68
74.80
20210910
120,861
7,844
15.41
82,594
68.34
27
5
4
2
16
62.71
74.00
20210903
120,861
7,868
15.36
82,570
68.32
27
5
4
2
16
62.71
72.30
20210827
120,861
7,873
15.35
82,686
68.41
28
5
4
3
16
62.08
71.10
20210820
120,861
7,885
15.33
82,705
68.43
28
5
5
2
16
62.08
68.60
20210813
120,861
7,923
15.25
82,467
68.23
27
5
5
1
16
62.67
72.20
20210806
120,861
7,936
15.23
82,595
68.34
27
5
4
2
16
62.62
75.60
20210730
120,861
7,945
15.21
82,505
68.26
27
6
3
2
16
62.62
74.60
20210723
120,861
7,980
15.15
82,457
68.22
27
6
3
2
16
62.58
73.70
20210716
120,861
7,987
15.13
82,403
68.18
27
6
3
2
16
62.51
74.80
20210709
120,861
7,987
15.13
82,682
68.41
28
7
3
2
16
62.47
77.70
20210702
120,861
7,856
15.38
83,134
68.78
28
7
2
3
16
62.44
74.40
20210625
120,861
7,953
15.20
82,600
68.34
27
6
2
3
16
62.33
75.90
20210618
120,911
8,007
15.10
82,660
68.36
27
5
3
3
16
62.32
73.00
20210611
120,911
7,988
15.14
83,160
68.78
28
6
3
3
16
62.32
72.60
20210604
120,911
7,937
15.23
83,398
68.97
28
5
4
3
16
62.32
72.20
20210528
120,911
7,686
15.73
83,675
69.20
28
5
3
4
16
62.30
78.70
20210521
120,911
7,509
16.10
83,771
69.28
28
5
3
3
17
63.14
76.30
20210514
120,911
7,501
16.12
83,668
69.20
28
5
3
3
17
63.13
77.00
20210507
120,911
7,600
15.91
83,532
69.09
28
5
3
3
17
63.07
83.10
20210429
120,911
7,642
15.82
84,172
69.61
29
5
4
3
17
63.07
86.10
20210423
120,911
7,625
15.86
84,319
69.74
29
5
4
3
17
63.06
87.00
20210416
120,911
7,553
16.01
85,145
70.42
30
7
3
2
18
64.17
88.80
20210409
120,911
7,607
15.89
84,326
69.74
29
7
2
3
17
63.29
89.60
20210401
120,911
7,483
16.16
84,112
69.56
28
4
3
4
17
63.26
84.20
20210326
120,911
7,378
16.39
84,201
69.64
28
4
3
4
17
63.26
85.50
20210319
120,911
7,306
16.55
84,355
69.77
28
4
3
3
18
64.15
84.70
20210312
120,926
7,335
16.49
84,294
69.71
28
4
3
3
18
64.16
85.10
20210305
120,926
7,345
16.46
84,812
70.14
29
5
3
3
18
64.16
81.60
20210226
120,926
7,310
16.54
84,810
70.13
29
5
3
3
18
64.15
83.40
20210219
120,926
7,384
16.38
84,049
69.50
28
4
3
3
18
63.87
84.30
20210209
120,926
7,393
16.36
84,622
69.98
29
5
3
3
18
63.90
78.00
20210205
120,926
7,384
16.38
84,663
70.01
29
5
3
3
18
63.93
78.00
20210129
120,926
7,332
16.49
84,868
70.18
29
5
3
3
18
64.09
78.30
20210122
120,926
7,246
16.69
85,896
71.03
30
4
4
4
18
64.09
78.20
20210115
120,926
7,214
16.76
86,207
71.29
30
4
4
4
18
64.26
83.70
20210108
120,926
7,280
16.61
86,440
71.48
31
5
4
4
18
64.07
84.00
20201231
120,926
7,260
16.66
86,359
71.41
31
5
4
4
18
63.95
82.00
20201225
120,926
7,222
16.74
86,438
71.48
31
5
4
4
18
63.97
81.80
20201218
120,926
7,166
16.87
86,719
71.71
32
6
4
5
17
63.06
81.00
20201211
120,926
7,083
17.07
86,613
71.62
32
6
4
5
17
63.07
84.40
20201204
120,926
7,004
17.27
86,192
71.28
31
5
3
6
17
62.97
83.90
20201127
120,926
6,814
17.75
87,092
72.02
32
5
4
6
17
63.10
86.50
20201120
120,926
6,641
18.21
87,410
72.28
32
5
4
5
18
64.18
85.50
20201113
120,926
6,428
18.81
88,161
72.91
32
5
4
5
18
64.79
86.20
20201106
120,926
6,382
18.95
88,716
73.36
33
7
4
4
18
64.97
88.00
20201030
120,926
6,390
18.92
88,680
73.33
33
7
4
4
18
64.98
86.80
20201023
120,926
6,280
19.26
88,819
73.45
33
7
4
4
18
65.03
89.50
20201016
120,926
6,299
19.20
89,080
73.66
33
6
5
4
18
65.03
89.40
20201008
120,926
6,344
19.06
89,194
73.76
33
5
5
6
17
64.12
90.90
20200930
120,926
6,388
18.93
89,051
73.64
33
4
6
6
17
64.12
88.30
20200925
119,726
6,418
18.65
87,805
73.34
32
5
6
4
17
64.76
85.50
20200918
119,726
6,410
18.68
87,534
73.11
32
6
5
4
17
64.78
91.70
20200911
119,726
6,568
18.23
87,304
72.92
32
6
6
3
17
64.76
90.20
20200904
119,726
6,565
18.24
86,175
71.98
30
5
5
3
17
64.76
90.40
20200828
119,726
6,658
17.98
86,201
72.00
30
6
4
2
18
65.64
90.70
20200821
119,726
6,747
17.75
85,588
71.49
29
5
3
3
18
65.61
87.40
20200814
119,726
6,827
17.54
85,439
71.36
28
4
3
3
18
65.81
92.20
20200807
119,726
6,961
17.20
85,609
71.50
29
5
3
3
18
65.57
88.20
20200731
119,726
6,869
17.43
85,525
71.43
29
5
3
3
18
65.56
85.00
20200724
119,726
6,809
17.58
84,590
70.65
28
4
3
3
18
65.12
88.00
20200717
119,726
6,557
18.26
83,580
69.81
27
3
3
4
17
63.79
91.80
20200710
119,726
6,803
17.60
83,216
69.51
30
7
3
4
16
61.96
96.90
20200703
119,726
6,763
17.70
82,436
68.85
29
6
3
4
16
61.67
94.50
20200624
119,726
6,611
18.11
82,947
69.28
30
7
4
3
16
61.97
93.30
20200619
119,726
6,442
18.59
83,045
69.36
30
7
4
3
16
62.00
97.10
20200612
119,726
6,405
18.69
82,912
69.25
31
9
3
3
16
61.68
98.60
20200605
119,726
6,731
17.79
80,366
67.12
28
6
4
3
15
60.14
97.30
20200529
119,726
6,989
17.13
79,832
66.68
29
8
4
3
14
58.99
96.50
20200522
119,726
6,769
17.69
80,699
67.40
30
9
3
3
15
59.99
92.00
20200515
119,726
6,730
17.79
80,037
66.85
28
7
3
3
15
60.24
91.40
20200508
119,726
6,681
17.92
79,240
66.18
26
5
3
3
15
60.40
92.00
20200430
119,726
6,817
17.56
79,274
66.21
27
7
3
2
15
60.26
91.20
20200424
119,726
6,592
18.16
79,740
66.60
29
9
3
3
14
59.25
84.80
20200417
119,726
6,706
17.85
78,611
65.66
28
9
3
2
14
58.99
83.00
20200410
119,726
6,677
17.93
78,156
65.28
27
8
3
2
14
58.98
81.50
20200401
119,726
6,261
19.12
80,308
67.08
30
9
4
2
15
59.85
76.30
20200327
119,726
6,233
19.21
80,418
67.17
30
9
4
2
15
59.92
74.40
20200320
119,726
6,064
19.74
80,734
67.43
30
9
4
2
15
60.21
70.60
20200313
119,726
6,016
19.90
81,435
68.02
28
8
4
2
14
61.24
75.90
20200306
119,726
6,020
19.89
82,571
68.97
29
6
6
2
15
61.88
93.60
20200227
119,726
6,010
19.92
83,607
69.83
31
8
6
2
15
61.84
88.70
20200221
119,726
6,023
19.88
83,812
70.00
31
8
6
2
15
61.90
96.00
20200214
119,726
5,745
20.84
84,194
70.32
31
9
5
2
15
62.26
100.00
20200207
119,726
5,143
23.28
85,292
71.24
31
8
5
2
16
63.72
99.30
20200131
119,726
4,926
24.30
86,835
72.53
33
11
4
2
16
64.34
115.50
20200120
119,726
5,105
23.45
85,594
71.49
33
11
4
2
16
63.30
116.00
20200117
119,726
5,321
22.50
85,117
71.09
32
10
4
2
16
63.22
115.50
20200110
119,726
5,199
23.03
85,160
71.13
33
10
4
4
15
61.87
88.50
20200103
119,726
5,087
23.54
85,457
71.38
33
10
3
5
15
61.96
89.00
20191227
119,726
5,118
23.39
85,841
71.70
33
10
3
4
16
63.04
84.40
20191220
119,726
5,108
23.44
85,324
71.27
31
8
3
4
16
63.29
84.60
20191213
119,726
5,134
23.32
85,774
71.64
31
8
3
4
16
63.64
83.80
20191206
119,726
5,043
23.74
86,267
72.05
30
7
3
4
16
64.52
82.00
20191129
119,726
5,087
23.54
85,592
71.49
29
6
4
3
16
64.57
82.90
20191122
119,726
5,217
22.95
85,030
71.02
28
5
3
4
16
64.27
82.10
20191115
119,726
5,543
21.60
84,075
70.22
30
6
4
5
15
61.87
80.50
20191108
119,726
5,673
21.10
84,161
70.29
31
8
3
5
15
61.71
74.70
20191101
119,726
5,572
21.49
84,713
70.76
32
8
4
5
15
61.57
75.70
20191025
119,726
5,507
21.74
84,120
70.26
31
8
4
4
15
61.69
76.50
20191018
119,726
5,486
21.82
84,709
70.75
32
8
5
4
15
61.63
79.70
20191009
119,726
5,582
21.45
85,409
71.34
33
10
3
5
15
61.55
74.00
20191004
119,726
5,720
20.93
84,815
70.84
32
8
4
5
15
61.55
75.40
20190927
119,726
5,872
20.39
84,407
70.50
32
9
3
5
15
61.32
73.60
20190920
119,726
6,085
19.68
84,362
70.46
32
8
4
5
15
61.10
72.00
20190912
119,726
6,005
19.94
85,174
71.14
32
8
5
4
15
61.76
70.90
20190906
119,726
5,990
19.99
84,300
70.41
30
6
4
4
16
62.65
72.00
20190830
119,726
6,005
19.94
84,273
70.39
30
6
3
5
16
62.69
72.20
20190823
119,726
6,173
19.40
85,338
71.28
33
8
5
4
16
62.24
71.20
20190816
119,726
6,340
18.88
84,606
70.67
32
7
4
6
15
61.07
70.10
20190808
119,726
6,527
18.34
83,958
70.12
31
6
4
8
13
59.18
63.00
20190802
119,726
6,434
18.61
84,277
70.39
32
7
5
5
15
60.78
62.60
20190726
119,726
6,432
18.61
84,989
70.99
33
8
5
5
15
60.96
63.10
20190719
119,726
6,419
18.65
84,983
70.98
33
8
5
5
15
61.05
63.50
20190712
119,726
6,535
18.32
84,048
70.20
31
7
4
6
14
60.43
65.70
20190705
119,726
6,271
19.09
85,043
71.03
31
6
6
4
15
61.92
67.90
20190628
119,726
6,255
19.14
84,202
70.33
29
5
5
2
17
63.88
64.60
20190621
119,726
6,249
19.16
84,933
70.94
30
7
4
2
17
64.30
64.40
20190614
119,726
6,187
19.35
85,498
71.41
31
8
4
2
17
64.49
62.20
20190606
119,726
6,226
19.23
85,010
71.00
30
8
3
2
17
64.41
61.70
20190531
119,726
6,167
19.41
85,108
71.09
30
8
3
2
17
64.50
63.80
20190524
119,726
6,175
19.39
85,014
71.01
30
7
4
2
17
64.39
61.80
20190517
119,726
6,211
19.28
84,456
70.54
29
6
4
2
17
64.23
59.70
20190510
119,726
6,282
19.06
84,501
70.58
29
6
4
2
17
64.26
62.40
20190503
119,726
6,209
19.28
84,113
70.25
28
5
3
3
17
64.11
66.80
20190426
119,726
6,177
19.38
84,905
70.92
29
6
3
3
17
64.17
67.00
20190419
119,726
5,579
21.46
86,145
71.95
29
6
3
3
17
65.33
70.20
20190412
119,726
5,672
21.11
85,867
71.72
29
6
3
3
17
65.13
68.10
20190403
119,726
5,751
20.82
85,546
71.45
28
6
3
2
17
65.66
71.00
20190329
119,726
5,832
20.53
84,992
70.99
27
6
2
2
17
65.88
69.40
20190322
119,726
5,694
21.03
83,940
70.11
27
5
2
2
18
65.41
70.50
20190315
119,726
5,763
20.77
82,695
69.07
27
5
3
2
17
63.68
56.30
20190308
119,726
5,979
20.02
80,978
67.64
26
6
2
2
16
62.66
54.40
20190227
119,726
6,118
19.57
80,677
67.38
24
5
2
1
16
63.56
52.10
20190222
119,726
6,144
19.49
80,428
67.18
24
5
2
1
16
63.40
52.20
20190215
119,726
6,148
19.47
80,651
67.36
24
5
2
1
16
63.54
50.50
20190130
119,726
6,141
19.50
81,182
67.81
25
6
2
1
16
63.52
47.80
20190125
119,726
6,137
19.51
81,172
67.80
25
6
2
1
16
63.53
49.00
20190118
119,726
6,181
19.37
81,393
67.98
25
6
2
1
16
63.69
44.70
20190111
119,726
6,220
19.25
81,712
68.25
25
6
2
1
16
63.98
44.00
20190104
119,726
6,232
19.21
81,777
68.30
25
6
2
1
16
64.05
42.40
20181228
119,726
6,224
19.24
81,424
68.01
24
5
2
1
16
64.11
43.15
20181222
119,726
6,237
19.20
81,444
68.03
24
5
2
1
16
64.12
44.40
20181214
119,726
6,242
19.18
82,219
68.67
25
6
2
1
16
64.42
45.75
20181207
119,726
6,283
19.06
82,286
68.73
25
6
2
2
15
63.77
44.85
20181130
119,726
6,339
18.89
82,114
68.59
25
7
2
1
15
63.85
43.45
20181123
119,726
6,369
18.80
81,701
68.24
24
6
2
1
15
63.96
40.00
20181116
119,726
6,460
18.53
81,518
68.09
24
6
3
1
14
63.16
41.10
20181109
119,726
6,483
18.47
81,931
68.43
25
7
3
1
14
63.16
39.40
20181102
119,726
6,465
18.52
82,013
68.50
25
7
3
1
14
63.11
34.00
20181026
119,726
6,465
18.52
82,076
68.55
25
7
3
1
14
63.22
32.45
20181019
119,726
6,416
18.66
82,294
68.74
25
6
4
1
14
63.39
33.95
20181012
119,726
6,317
18.95
82,530
68.93
25
7
3
1
14
63.71
33.80
20181005
119,726
6,259
19.13
82,073
68.55
24
6
3
1
14
63.64
37.90
20180928
119,726
6,235
19.20
82,067
68.55
24
6
3
1
14
63.64
39.30
20180921
119,726
6,205
19.30
82,493
68.90
25
7
3
1
14
63.64
39.25
20180914
119,726
6,186
19.35
82,539
68.94
25
7
3
1
14
63.64
39.60
20180907
119,726
6,167
19.41
82,539
68.94
25
7
3
1
14
63.64
39.60
20180831
119,726
6,159
19.44
82,543
68.94
25
7
3
1
14
63.64
39.85
20180824
119,726
6,153
19.46
82,542
68.94
25
7
3
1
14
63.64
39.85
20180817
119,726
6,157
19.45
82,543
68.94
25
7
3
1
14
63.64
39.75
20180810
119,726
6,150
19.47
82,980
69.31
26
8
3
1
14
63.64
40.40
20180803
119,726
6,126
19.54
83,021
69.34
26
8
3
1
14
63.64
40.00
20180727
119,726
6,124
19.55
83,059
69.37
26
8
3
1
14
63.68
40.00
20180720
119,726
6,116
19.58
83,088
69.40
26
8
4
1
13
63.20
39.60
20180713
119,726
6,121
19.56
83,076
69.39
26
8
4
1
13
63.20
39.20
20180706
119,726
6,099
19.63
83,144
69.45
26
9
3
1
13
63.32
38.05
20180629
119,726
5,927
20.20
84,242
70.36
28
11
3
1
13
63.43
42.20
20180622
119,726
5,855
20.45
84,894
70.91
29
12
3
1
13
63.63
42.05
20180615
119,726
5,806
20.62
85,124
71.10
29
12
3
1
13
63.80
42.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
70.50
74.80
75.40
69.80
4.30
72.98
1,685
-
2021-08
75.40
70.50
76.30
68.00
-4.10
72.12
3,112
2.58
2021-07
74.20
74.60
79.50
73.00
0.10
75.70
7,504
6.21
2021-06
74.30
74.50
76.20
71.00
0.80
73.13
4,875
4.03
2021-05
86.10
73.70
86.30
69.90
-10.70
78.46
8,408
6.95
2021-04
84.60
86.10
91.20
84.00
2.60
87.08
11,393
9.42
2021-03
83.60
84.80
87.80
81.00
1.40
84.32
6,637
5.49
2021-02
78.30
83.40
85.50
76.30
4.80
80.86
4,266
3.53
2021-01
82.40
78.30
85.10
77.10
-4.90
81.46
6,980
5.77
2020-12
85.90
82.00
86.90
80.40
-3.80
83.10
8,950
7.40
2020-11
87.90
85.80
89.20
46.30
-0.35
84.53
6,730
5.57
2020-10
87.60
86.80
91.60
86.00
-1.50
89.52
4,019
3.32
2020-09
91.60
88.30
94.20
84.80
-3.10
89.98
8,706
7.20
2020-08
85.30
91.40
93.80
85.30
6.40
89.78
12,545
10.48
2020-07
93.20
85.00
98.80
83.50
-4.80
91.67
22,084
18.45
2020-06
97.20
92.60
106.50
92.00
-3.90
96.91
30,075
25.12
2020-05
87.90
96.50
100.50
87.30
5.30
92.66
41,479
34.64
2020-04
74.50
91.20
93.80
74.00
16.50
84.53
36,513
30.50
2020-03
83.50
74.70
96.70
63.60
-14.00
78.38
37,465
31.29
2020-02
113.00
88.70
113.00
88.40
-26.80
98.54
34,188
28.56
2020-01
84.30
115.50
117.50
83.70
31.30
98.80
43,422
36.27
2019-12
82.00
84.20
87.00
80.60
1.30
83.69
9,325
7.79
2019-11
76.40
82.90
85.90
73.50
6.50
79.85
23,499
19.63
2019-10
74.00
76.40
82.10
72.50
2.80
76.22
22,911
19.14
2019-09
72.50
73.60
75.90
69.40
1.40
71.87
15,678
13.10
2019-08
63.80
72.20
78.10
59.00
8.20
67.59
33,433
27.92
2019-07
66.00
64.00
68.40
60.50
4.20
64.86
16,918
14.13
2019-06
63.50
64.60
67.60
61.20
0.80
63.36
8,651
7.23
2019-05
65.50
63.80
67.50
59.00
-1.60
62.90
16,565
13.84
2019-04
70.80
65.40
78.40
64.10
-4.00
69.72
41,944
35.03
2019-03
53.00
69.40
73.20
52.00
17.30
60.26
43,443
36.29
2019-02
48.10
52.10
53.10
48.10
4.30
51.50
13,194
11.02
2019-01
44.15
47.80
49.95
41.85
4.65
45.15
11,747
9.81
2018-12
45.20
43.15
46.85
42.50
-0.30
44.50
11,494
9.60
2018-11
33.50
43.45
43.60
33.50
10.10
39.26
6,822
5.70
2018-10
39.10
33.35
39.25
31.10
-6.60
35.05
5,290
4.42
2018-09
39.95
39.30
40.60
38.80
-0.55
39.49
1,556
1.30
2018-08
39.70
39.85
40.95
39.55
0.15
40.02
1,349
1.13
2018-07
42.30
39.70
42.35
37.70
-0.05
39.57
3,853
3.22
2018-06
42.00
42.20
44.50
41.80
0.20
42.74
3,558
2.97
2018-05
46.85
42.00
47.00
41.40
-4.50
43.15
5,127
4.28
2018-04
49.80
46.50
50.80
44.85
-3.45
47.47
3,679
3.07
2018-03
44.90
49.95
51.80
44.20
4.85
47.68
7,936
6.63
2018-02
44.65
45.10
45.40
42.15
0.50
44.42
1,883
1.57
2018-01
42.85
44.60
46.95
41.40
1.70
44.22
4,077
3.41
2017-12
43.30
42.90
44.45
40.80
-0.45
42.66
2,415
2.02
2017-11
50.20
43.35
50.20
43.30
-6.50
46.24
4,249
3.55
2017-10
50.20
49.85
50.70
49.00
-0.25
49.96
1,256
1.05
2017-09
50.90
50.10
52.90
45.60
-0.40
51.39
3,138
2.62
2017-08
51.70
50.50
52.20
47.50
-0.90
49.98
6,657
5.56
2017-07
55.00
51.70
55.00
50.50
-0.40
51.80
3,812
3.18
2017-06
56.70
54.80
58.60
54.30
-1.20
55.84
5,433
4.54
2017-05
53.20
56.00
56.70
52.70
2.80
54.42
3,687
3.08
2017-04
55.00
53.20
56.70
51.00
-1.80
53.43
3,373
2.82
2017-03
57.00
55.00
58.00
54.70
-1.50
56.56
4,161
3.48
2017-02
52.20
56.50
58.20
52.00
4.60
54.80
6,177
5.16
2017-01
51.60
51.90
52.20
49.60
0.10
50.99
2,459
2.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
61.10▽-0.10
2305 全友
8.14△0.02
2324 仁寶
23.50▽-0.10
2331 精英
25.45△1.55
2352 佳世達
28.75±0.00
2353 宏碁
25.20△0.75
2356 英業達
24.90±0.00
2357 華碩
326.00±0.00
2362 藍天
29.30△0.60
2364 倫飛
3.00▽-0.05
2365 昆盈
10.00▽-0.10
2376 技嘉
91.10△0.20
2377 微星
139.00△0.50
2380 虹光
10.40△0.10
2382 廣達
77.90△1.90
2387 精元
45.30△0.05
2395 研華
367.50▽-3.50
2397 友通
57.40▽-0.50
2399 映泰
20.95△0.20
2405 浩鑫
10.50±0.00
2417 圓剛
30.50±0.00
2424 隴華
26.70△2.00
2425 承啟
25.50▽-0.10
2442 新美齊
11.55△0.10
2465 麗臺
63.60△0.20
3002 歐格
10.95△0.05
3005 神基
52.80▽-0.10
3013 晟銘電
12.75△0.05
3017 奇鋐
78.80△2.50
3022 威強電
45.20△0.35
3046 建卅卅
19.70△0.05
3057 喬鼎
12.20△0.20
3060 銘異
23.65△0.45
3231 緯創
27.70±0.00
3416 融程電
73.80▽-0.10
3494 誠研
3.25▽-0.02
3515 華擎
146.50△5.50
3701 大眾控
25.95▽-0.05
3706 神達
28.75△0.05
3712 永崴
30.35▽-0.15
4916 事欣科
24.30△0.10
4938 和碩
64.70▽-0.20
5215 科嘉-KY
75.80△0.20
5258 虹堡
29.75▽-0.70
5264 鎧勝-KY
±
6117 迎廣
16.15△0.15
6128 上福
25.05△0.05
6166 凌華
64.90▽-0.20
6172 互億
42.20▽-1.05
6206 飛捷
65.40±0.00
6230 超眾
167.50▽-2.50
6235 華孚
17.75▽-0.10
6277 宏正
83.00△0.50
6414 樺漢
192.00△3.50
6579 研揚
60.80▽-0.60
6591 動力-KY
50.70▽-0.20
6669 緯穎
930.00△23.00
8114 振樺電
78.40△0.10
8163 達方
42.45△0.25
8210 勤誠
74.80△0.60
9912 偉聯
8.95△0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。