神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	300,389	21,530	13.95	232,474	77.39	45	19	7	2	17	71.99	10.30
20260522	300,389	21,517	13.96	233,035	77.58	46	20	7	2	17	72.00	10.95
20260515	300,389	21,557	13.93	233,082	77.59	46	20	7	2	17	72.01	10.15
20260508	300,389	21,571	13.93	233,215	77.64	46	20	7	2	17	72.04	10.50
20260430	300,389	21,638	13.88	233,045	77.58	46	20	7	2	17	72.02	10.80
20260424	300,389	21,683	13.85	232,570	77.42	45	19	7	2	17	72.01	10.90
20260417	300,389	21,711	13.84	232,902	77.53	46	19	9	1	17	72.00	11.15
20260410	300,389	21,739	13.82	232,800	77.50	46	19	9	1	17	71.98	11.05
20260402	300,389	21,751	13.81	232,730	77.48	46	19	9	1	17	71.97	11.10
20260327	300,389	21,764	13.80	232,669	77.46	46	19	9	1	17	71.97	11.35
20260320	300,389	21,751	13.81	232,574	77.42	46	20	8	1	17	71.97	11.45
20260313	300,389	21,726	13.83	232,421	77.37	46	20	8	1	17	71.96	11.45
20260306	300,389	21,691	13.85	231,824	77.17	45	20	7	1	17	71.93	11.55
20260226	300,389	21,677	13.86	232,028	77.24	46	22	7	0	17	71.94	11.65
20260211	300,389	21,660	13.87	231,623	77.11	44	20	6	1	17	72.07	11.70
20260206	300,389	21,639	13.88	231,886	77.20	44	20	6	1	17	72.16	11.85
20260130	300,389	21,683	13.85	231,874	77.19	44	20	6	1	17	72.17	12.50
20260123	300,389	21,707	13.84	232,033	77.24	44	20	6	1	17	72.22	12.50
20260116	300,389	21,406	14.03	231,776	77.16	43	20	5	1	17	72.30	12.90
20260109	300,389	21,411	14.03	232,069	77.26	44	21	5	1	17	72.30	12.00
20260102	300,389	21,442	14.01	231,977	77.23	44	21	5	1	17	72.30	11.60
20251226	300,389	21,462	14.00	231,976	77.23	44	21	5	1	17	72.30	11.60
20251219	300,389	21,470	13.99	231,566	77.09	43	20	5	1	17	72.30	11.70
20251212	300,389	21,477	13.99	232,022	77.24	44	21	5	1	17	72.30	11.70
20251205	300,389	21,500	13.97	232,012	77.24	44	21	5	1	17	72.30	11.80
20251128	300,389	21,500	13.97	232,226	77.31	44	20	6	1	17	72.30	11.65
20251121	300,389	21,515	13.96	232,305	77.33	44	20	6	1	17	72.34	11.60
20251114	300,389	21,534	13.95	232,357	77.35	44	20	6	1	17	72.36	12.05
20251107	300,389	21,544	13.94	232,352	77.35	44	20	6	1	17	72.36	12.35
20251031	300,389	21,573	13.92	232,281	77.33	44	21	5	1	17	72.34	12.35
20251023	300,389	21,620	13.89	232,389	77.36	44	21	5	1	17	72.38	12.60
20251017	300,389	21,658	13.87	232,583	77.43	44	21	5	1	17	72.45	12.80
20251009	300,389	21,670	13.86	232,632	77.44	44	20	6	1	17	72.45	13.00
20251003	300,389	21,684	13.85	232,699	77.47	43	20	6	1	16	72.45	12.65
20250926	300,389	21,711	13.84	232,813	77.50	43	20	5	2	16	72.45	13.25
20250919	300,389	21,738	13.82	232,390	77.36	42	18	6	2	16	72.42	13.30
20250912	300,389	21,792	13.78	232,942	77.55	43	19	6	2	16	72.47	13.80
20250905	300,389	21,807	13.77	232,982	77.56	43	19	6	2	16	72.46	14.05
20250829	300,389	21,935	13.69	232,826	77.51	43	19	6	2	16	72.43	14.05
20250822	300,389	21,736	13.82	232,817	77.51	43	19	7	1	16	72.47	11.55
20250815	300,389	21,763	13.80	232,993	77.56	43	19	6	2	16	72.47	11.40
20250808	300,389	21,760	13.80	232,108	77.27	41	17	6	2	16	72.47	11.30
20250801	300,389	21,780	13.79	232,107	77.27	41	17	6	2	16	72.47	11.50
20250725	300,389	21,791	13.78	232,109	77.27	41	17	6	2	16	72.47	11.45
20250718	300,389	21,833	13.76	232,359	77.35	41	17	6	1	17	72.87	11.60
20250711	300,389	21,881	13.73	232,274	77.32	41	17	6	1	17	72.84	11.60
20250704	300,389	21,908	13.71	232,158	77.29	41	18	5	1	17	72.81	11.55
20250627	300,389	21,934	13.70	232,093	77.26	41	18	5	1	17	72.79	11.65
20250620	300,389	21,959	13.68	232,470	77.39	42	19	5	1	17	72.77	11.70
20250613	300,389	21,985	13.66	232,462	77.39	42	19	5	1	17	72.76	11.85
20250606	300,389	22,003	13.65	232,306	77.34	42	19	5	1	17	72.71	11.90
20250529	300,389	22,032	13.63	232,634	77.44	43	20	5	2	16	72.37	11.80
20250523	300,389	22,048	13.62	232,736	77.48	43	20	5	2	16	72.41	12.05
20250516	300,389	22,101	13.59	232,646	77.45	43	20	5	2	16	72.42	12.00
20250509	300,389	22,160	13.56	232,505	77.40	43	20	6	1	16	72.42	12.10
20250502	300,389	22,207	13.53	232,389	77.36	43	21	5	1	16	72.42	11.85
20250425	300,389	22,229	13.51	232,335	77.34	43	21	5	1	16	72.42	11.50
20250418	300,389	22,238	13.51	232,311	77.34	43	21	5	1	16	72.42	12.20
20250411	300,389	22,280	13.48	232,253	77.32	43	21	5	1	16	72.45	11.60
20250402	300,389	22,217	13.52	232,632	77.44	44	20	7	2	15	71.96	13.60
20250328	300,389	21,947	13.69	232,313	77.34	42	19	5	2	16	72.47	14.00
20250321	300,389	21,947	13.69	232,432	77.38	42	19	5	2	16	72.47	13.55
20250314	300,389	21,940	13.69	232,477	77.39	42	19	5	2	16	72.47	12.85
20250307	300,389	21,899	13.72	232,531	77.41	42	19	5	2	16	72.47	13.00
20250227	300,389	21,851	13.75	232,057	77.25	41	18	5	2	16	72.47	13.10
20250221	300,389	21,816	13.77	232,072	77.26	41	18	5	2	16	72.47	13.30
20250214	300,389	21,747	13.81	232,227	77.31	41	18	5	1	17	72.83	13.50
20250207	300,389	21,713	13.83	232,281	77.33	41	18	5	1	17	72.82	12.25
20250122	300,389	21,677	13.86	232,270	77.32	41	18	5	1	17	72.82	12.20
20250117	300,389	21,685	13.85	231,877	77.19	40	17	5	1	17	72.82	12.20
20250110	300,389	21,681	13.85	231,871	77.19	40	17	5	1	17	72.82	11.95
20250103	300,389	21,691	13.85	231,855	77.18	40	18	4	1	17	72.82	12.75
20241227	300,389	21,695	13.85	231,854	77.18	40	18	4	1	17	72.82	13.00
20241220	300,389	21,739	13.82	231,819	77.17	40	18	4	1	17	72.82	12.65
20241213	300,389	21,783	13.79	231,792	77.16	40	18	4	1	17	72.81	13.15
20241206	300,389	21,866	13.74	231,777	77.16	40	18	4	1	17	72.81	13.50
20241129	300,389	21,900	13.72	231,731	77.14	40	18	4	1	17	72.81	13.30
20241122	300,389	21,865	13.74	231,902	77.20	40	17	5	1	17	72.81	14.00
20241115	300,389	21,886	13.73	231,861	77.19	40	17	5	1	17	72.80	13.00
20241108	300,389	21,909	13.71	231,830	77.18	40	17	5	1	17	72.80	13.70
20241101	300,389	21,934	13.70	231,809	77.17	40	17	5	1	17	72.80	13.55
20241025	300,389	21,913	13.71	231,785	77.16	40	17	5	2	16	72.46	14.00
20241018	300,389	21,884	13.73	231,772	77.16	40	17	5	2	16	72.46	14.00
20241011	300,389	21,870	13.74	231,756	77.15	41	17	5	2	17	72.45	14.55
20241004	300,389	21,850	13.75	232,104	77.27	42	18	5	2	17	72.45	15.20
20240927	300,389	21,853	13.75	232,134	77.28	42	18	5	2	17	72.45	15.30
20240920	300,389	21,863	13.74	232,630	77.44	43	19	5	2	17	72.45	15.20
20240913	300,389	21,876	13.73	232,628	77.44	43	19	5	2	17	72.45	15.30
20240906	300,389	21,890	13.72	232,130	77.28	42	18	5	2	17	72.44	15.50
20240830	300,389	21,910	13.71	232,055	77.25	42	18	5	2	17	72.43	15.75
20240823	300,389	21,922	13.70	231,998	77.23	42	18	5	2	17	72.42	15.40
20240816	300,389	21,928	13.70	232,003	77.23	41	18	5	2	16	72.42	15.15
20240809	300,389	21,933	13.70	232,439	77.38	42	19	5	2	16	72.40	15.30
20240802	300,389	22,003	13.65	232,358	77.35	42	19	5	2	16	72.37	16.70
20240726	300,389	21,994	13.66	232,341	77.35	43	19	5	2	17	72.36	16.75
20240719	300,389	22,047	13.62	232,726	77.48	44	20	5	2	17	72.36	17.10
20240712	300,389	22,186	13.54	231,748	77.15	42	18	5	2	17	72.34	18.05
20240705	300,389	22,173	13.55	232,373	77.36	43	18	6	2	17	72.34	17.25
20240628	300,389	22,178	13.54	232,344	77.35	43	18	6	2	17	72.33	17.15
20240621	300,389	21,857	13.74	232,923	77.54	45	19	7	3	16	71.81	16.55
20240614	300,389	21,903	13.71	232,989	77.56	45	18	8	3	16	71.81	16.65
20240607	300,389	21,900	13.72	232,961	77.55	45	19	7	3	16	71.81	16.90
20240531	300,389	21,975	13.67	232,556	77.42	44	17	8	3	16	71.81	16.95
20240524	300,389	22,028	13.64	232,631	77.44	44	17	8	3	16	71.81	16.50
20240517	300,389	22,073	13.61	232,709	77.47	44	17	8	3	16	71.81	16.45
20240510	300,389	22,124	13.58	232,717	77.47	44	17	8	3	16	71.81	16.50
20240503	300,389	22,156	13.56	232,687	77.46	44	17	8	3	16	71.81	16.80
20240426	300,389	22,192	13.54	232,366	77.36	43	16	8	3	16	71.81	16.40
20240419	300,389	22,202	13.53	232,727	77.48	43	15	8	3	17	72.13	16.15
20240412	300,389	22,206	13.53	232,856	77.52	43	15	8	3	17	72.18	17.00
20240403	300,389	22,206	13.53	233,102	77.60	43	15	7	4	17	72.23	16.00
20240329	300,389	22,194	13.53	233,352	77.68	43	15	7	4	17	72.32	16.10
20240322	300,389	22,198	13.53	233,782	77.83	44	16	7	4	17	72.32	16.05
20240315	300,389	22,176	13.55	233,787	77.83	44	16	7	4	17	72.33	16.00
20240308	300,389	22,135	13.57	234,166	77.95	44	16	7	4	17	72.46	16.35
20240301	300,389	22,053	13.62	234,732	78.14	44	16	8	2	18	72.98	16.60
20240223	300,389	21,997	13.66	235,252	78.32	45	17	8	2	18	72.98	16.75
20240216	300,389	21,486	13.98	235,955	78.55	45	16	9	2	18	73.17	16.45
20240205	300,389	21,489	13.98	235,951	78.55	45	16	9	2	18	73.17	16.35
20240202	300,389	21,473	13.99	235,946	78.55	45	16	9	2	18	73.17	16.15
20240126	300,389	21,465	13.99	235,945	78.55	45	16	9	2	18	73.16	16.45
20240119	300,389	21,455	14.00	235,957	78.55	45	16	9	2	18	73.17	16.10
20240112	300,389	21,447	14.01	235,843	78.51	45	16	9	2	18	73.15	16.75
20240105	300,383	21,467	13.99	235,817	78.51	45	16	9	2	18	73.14	17.00
20231229	300,365	21,490	13.98	235,775	78.50	45	16	9	2	18	73.13	17.15
20231222	300,341	21,506	13.97	235,749	78.49	45	16	9	2	18	73.13	16.75
20231215	300,326	21,516	13.96	235,738	78.49	45	16	9	2	18	73.11	17.30
20231208	300,326	21,623	13.89	235,699	78.48	45	16	9	2	18	73.11	17.65
20231201	300,326	21,251	14.13	236,434	78.73	46	17	9	2	18	73.18	16.10
20231124	300,326	21,223	14.15	236,744	78.83	46	17	9	1	19	73.62	16.05
20231117	300,326	21,202	14.16	236,387	78.71	45	16	9	1	19	73.63	16.25
20231110	300,326	21,214	14.16	236,409	78.72	45	16	9	1	19	73.64	15.95
20231103	300,326	21,217	14.15	236,450	78.73	45	16	9	1	19	73.68	16.25
20231027	300,326	21,240	14.14	236,468	78.74	45	16	9	1	19	73.69	16.35
20231020	300,311	21,216	14.15	236,418	78.72	45	16	9	1	19	73.70	16.30
20231013	300,311	21,218	14.15	236,405	78.72	45	16	9	1	19	73.71	15.70
20231006	300,311	21,219	14.15	236,428	78.73	45	16	9	2	18	73.38	16.05
20230928	300,311	21,236	14.14	236,467	78.74	45	16	9	2	18	73.40	16.45
20230922	300,171	21,239	14.13	236,527	78.80	45	17	8	2	18	73.46	16.55
20230915	300,162	21,256	14.12	236,541	78.80	45	17	8	2	18	73.45	16.95
20230908	300,162	21,258	14.12	236,502	78.79	45	17	8	2	18	73.44	17.20
20230901	300,162	21,256	14.12	236,493	78.79	45	17	8	2	18	73.44	17.30
20230825	300,162	21,238	14.13	236,452	78.78	45	17	8	2	18	73.43	17.50
20230818	300,162	21,252	14.12	236,382	78.75	45	17	8	2	18	73.41	17.00
20230811	300,162	21,265	14.12	236,135	78.67	44	17	8	2	17	73.34	17.00
20230804	300,162	21,256	14.12	236,553	78.81	45	18	8	2	17	73.34	17.25
20230728	300,162	21,268	14.11	236,551	78.81	45	18	8	2	17	73.34	17.45
20230721	300,112	21,288	14.10	236,586	78.83	45	18	8	2	17	73.36	17.45
20230714	300,112	21,305	14.09	236,085	78.67	44	18	7	2	17	73.38	17.65
20230707	300,112	21,311	14.08	236,580	78.83	45	19	7	2	17	73.40	18.10
20230630	300,112	21,342	14.06	236,600	78.84	45	19	7	2	17	73.42	18.75
20230621	300,112	21,352	14.06	236,739	78.88	45	18	8	2	17	73.43	19.05
20230616	300,112	21,330	14.07	237,032	78.98	45	17	9	2	17	73.48	19.00
20230609	300,112	21,365	14.05	238,274	79.40	47	19	8	3	17	73.58	19.45
20230602	300,112	21,341	14.06	238,828	79.58	46	18	8	2	18	74.18	19.20
20230526	300,112	21,362	14.05	238,573	79.49	45	17	7	3	18	74.19	19.25
20230519	300,112	21,359	14.05	238,683	79.53	45	17	7	3	18	74.20	19.20
20230512	300,112	21,405	14.02	238,711	79.54	45	17	7	2	19	74.56	19.60
20230505	300,112	21,479	13.97	237,794	79.24	43	15	7	2	19	74.56	20.55
20230428	300,112	21,546	13.93	238,242	79.38	44	16	7	2	19	74.57	20.70
20230421	300,112	21,552	13.92	238,042	79.32	43	14	8	2	19	74.60	20.70
20230414	300,112	21,596	13.90	238,112	79.34	43	14	8	2	19	74.61	21.30
20230407	300,092	21,577	13.91	238,250	79.39	42	13	6	4	19	74.68	21.75
20230331	300,092	21,501	13.96	238,406	79.44	42	13	6	4	19	74.69	21.00
20230324	300,052	21,396	14.02	238,178	79.38	41	12	6	4	19	74.73	20.80
20230317	300,052	21,270	14.11	238,594	79.52	42	13	6	4	19	74.70	20.95
20230310	300,052	21,269	14.11	238,988	79.65	43	13	7	4	19	74.68	22.25
20230303	300,027	21,121	14.21	239,364	79.78	41	12	5	4	20	75.44	22.20
20230224	300,027	21,104	14.22	239,176	79.72	40	12	5	3	20	75.73	22.10
20230217	279,023	20,767	13.44	218,689	78.38	40	13	3	5	19	73.76	19.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	2.20	1.81	1.01	1.07	1.59	1.30	0.94	3.46	3.92	5.02	3.19	1.63	0.56	71.99
20260522	0.23	2.18	1.79	1.00	1.08	1.61	1.26	0.91	3.63	3.87	4.80	3.38	1.63	0.56	71.99
20260515	0.23	2.21	1.78	1.01	1.05	1.58	1.30	0.88	3.60	3.88	4.84	3.39	1.63	0.55	72.01
20260508	0.23	2.23	1.75	1.03	1.04	1.60	1.21	0.91	3.68	3.87	4.76	3.37	1.62	0.58	72.04
20260430	0.23	2.25	1.79	1.02	1.05	1.53	1.23	0.96	3.73	4.03	4.55	3.36	1.60	0.58	72.02
20260424	0.23	2.27	1.81	1.03	1.03	1.52	1.20	0.97	3.86	4.06	4.54	3.23	1.60	0.57	72.01
20260417	0.23	2.28	1.80	1.05	1.06	1.48	1.27	0.99	3.77	4.04	4.45	3.18	2.06	0.28	71.99
20260410	0.23	2.29	1.79	1.05	1.05	1.47	1.27	1.03	3.79	4.05	4.43	3.18	2.04	0.28	71.97
20260402	0.23	2.30	1.79	1.06	1.03	1.48	1.26	1.05	3.81	4.01	4.43	3.18	2.02	0.28	71.97
20260327	0.23	2.32	1.82	1.04	1.03	1.49	1.30	1.00	3.83	4.08	4.35	3.18	2.00	0.28	71.97
20260320	0.23	2.32	1.83	1.03	1.03	1.50	1.31	1.02	3.85	4.19	4.21	3.36	1.79	0.28	71.97
20260313	0.23	2.34	1.83	1.04	1.06	1.52	1.28	1.01	3.80	4.19	4.28	3.32	1.79	0.28	71.95
20260306	0.23	2.35	1.84	1.02	1.07	1.53	1.26	1.01	3.80	4.31	4.33	3.36	1.59	0.28	71.92
20260226	0.23	2.37	1.86	0.98	1.10	1.56	1.32	1.02	3.74	4.10	4.43	3.66	1.64	0.00	71.93
20260211	0.23	2.37	1.82	1.02	1.06	1.55	1.31	0.97	3.80	4.17	4.53	3.38	1.37	0.28	72.06
20260206	0.23	2.37	1.82	1.04	1.03	1.53	1.33	0.99	3.76	4.11	4.53	3.37	1.37	0.28	72.16
20260130	0.23	2.40	1.83	1.03	1.04	1.52	1.34	0.95	3.79	4.02	4.59	3.36	1.36	0.28	72.16
20260123	0.23	2.42	1.82	1.03	1.05	1.56	1.29	0.92	3.68	4.08	4.62	3.37	1.36	0.28	72.21
20260116	0.23	2.25	1.72	1.00	1.05	1.57	1.37	1.03	3.49	4.20	4.89	3.42	1.15	0.28	72.29
20260109	0.23	2.26	1.74	0.99	1.05	1.61	1.32	1.01	3.56	4.17	4.76	3.51	1.15	0.28	72.29
20260102	0.23	2.28	1.73	1.02	1.06	1.53	1.37	1.04	3.56	4.17	4.73	3.49	1.15	0.28	72.29
20251226	0.23	2.28	1.73	1.04	1.06	1.55	1.33	1.08	3.59	4.19	4.65	3.48	1.15	0.28	72.30
20251219	0.23	2.28	1.72	1.05	1.04	1.53	1.37	1.09	3.60	4.18	4.77	3.35	1.15	0.28	72.30
20251212	0.23	2.29	1.71	1.05	1.05	1.56	1.34	1.03	3.63	4.17	4.65	3.50	1.15	0.28	72.29
20251205	0.23	2.30	1.72	1.02	1.06	1.55	1.33	1.06	3.59	4.14	4.71	3.50	1.15	0.28	72.29
20251128	0.23	2.29	1.74	1.03	1.06	1.51	1.30	1.07	3.53	4.23	4.63	3.36	1.35	0.28	72.30
20251121	0.23	2.30	1.76	1.04	1.04	1.53	1.31	1.04	3.52	4.16	4.68	3.34	1.35	0.28	72.34
20251114	0.23	2.31	1.76	1.05	1.05	1.55	1.25	1.04	3.55	4.13	4.67	3.34	1.35	0.28	72.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.15	10.10	10.20	9.90	-0.20	10.10
2026-05	10.80	10.30	11.10	9.95	-0.50	10.37
2026-04	11.20	10.80	11.40	10.75	-0.60	11.07
2026-03	11.65	11.00	11.65	10.85	-0.65	11.38
2026-02	12.30	11.65	12.35	11.50	-0.85	11.79
2026-01	11.55	12.50	13.90	11.40	0.85	12.26
2025-12	11.65	11.65	11.95	11.35	0.00	11.70
2025-11	12.35	11.65	12.70	11.45	-0.70	11.96
2025-10	12.95	12.35	13.30	11.85	-0.65	12.72
2025-09	14.05	13.10	14.95	12.70	-0.95	13.67
2025-08	11.45	14.05	14.60	11.15	2.50	11.95
2025-07	11.55	11.55	11.80	11.05	0.00	11.52
2025-06	11.85	11.55	12.10	11.35	-0.25	11.73
2025-05	11.90	11.80	12.50	11.20	-0.10	11.97
2025-04	13.30	11.90	13.90	10.65	-1.40	11.96
2025-03	13.20	13.30	14.15	12.60	0.20	13.10
2025-02	12.20	13.10	14.50	11.70	0.90	12.82
2025-01	12.85	12.20	12.85	11.60	-0.80	12.26
2024-12	13.30	13.00	13.60	12.50	-0.30	13.08
2024-11	13.55	13.30	14.30	11.65	-0.35	13.33
2024-10	15.35	13.65	15.35	13.40	-1.70	14.31
2024-09	15.80	15.35	16.20	14.95	-0.40	15.35
2024-08	16.80	15.75	17.10	14.55	-1.00	15.49
2024-07	17.25	16.75	18.70	16.05	-0.40	17.25
2024-06	16.85	17.15	17.95	16.30	0.20	16.73
2024-05	16.80	16.95	17.00	16.20	0.15	16.60
2024-04	16.00	16.80	17.15	15.90	0.70	16.28
2024-03	16.40	16.10	16.65	15.85	-0.35	16.17
2024-02	16.10	16.45	17.65	15.85	0.25	16.55
2024-01	16.95	16.20	17.25	15.85	-0.95	16.61
2023-12	15.95	17.15	18.80	15.70	1.25	17.16
2023-11	16.30	15.90	16.30	15.60	-0.35	16.03
2023-10	16.55	16.25	16.80	15.20	-0.20	16.09
2023-09	17.20	16.45	17.40	16.25	-0.95	16.93
2023-08	17.50	17.40	17.60	16.45	-0.10	17.21
2023-07	18.90	17.50	18.90	16.65	-1.25	17.78
2023-06	19.05	18.75	19.60	18.70	-0.30	19.04
2023-05	20.80	19.05	20.80	18.80	-1.65	19.69
2023-04	21.20	20.70	22.35	20.00	-0.30	21.23
2023-03	22.10	21.00	23.15	20.35	-1.10	21.48
2023-02	17.50	22.10	23.55	17.50	4.50	19.66
2023-01	17.20	17.60	17.80	17.20	0.40	17.50
2022-12	18.05	17.20	18.20	16.80	-0.75	17.59
2022-11	15.30	17.95	18.15	15.30	2.45	16.37
2022-10	16.20	15.50	17.25	15.10	-0.70	15.97
2022-09	16.60	16.20	17.70	15.45	-0.50	16.36
2022-08	14.50	16.70	17.00	13.75	2.30	15.24
2022-07	16.00	14.40	16.45	13.75	-1.60	15.18
2022-06	18.05	16.00	18.45	15.15	-2.00	16.75
2022-05	17.75	18.00	20.10	16.80	0.25	18.22
2022-04	13.60	17.75	21.40	13.50	3.95	16.97
2022-03	14.40	13.80	14.60	12.85	-0.60	13.92
2022-02	13.80	14.40	15.70	13.60	0.95	14.72
2022-01	14.50	13.45	14.50	12.90	-1.05	13.63
2021-12	12.30	14.50	17.00	12.15	2.55	14.83
2021-11	10.65	11.95	12.20	10.25	1.10	10.95
2021-10	10.25	10.65	11.00	9.51	0.40	10.23
2021-09	9.51	10.25	10.30	9.41	0.74	9.82
2021-08	10.00	9.51	10.15	9.33	-0.59	9.71
2021-07	10.20	10.10	10.45	9.80	-0.05	10.17
2021-06	9.69	10.15	11.75	9.55	0.45	10.18
2021-05	11.50	9.70	11.70	8.99	-2.00	10.04
2021-04	9.72	11.70	12.95	9.40	1.02	10.94
2021-03	9.95	9.75	10.05	9.69	-0.20	9.88
2021-02	9.40	9.95	10.25	9.27	0.21	9.73
2021-01	10.80	9.64	10.85	9.60	-1.16	10.23
2020-12	10.50	10.80	12.35	10.30	0.40	10.95
2020-11	11.00	10.40	22.90	10.20	-0.60	11.10
2020-10	11.70	10.80	11.80	10.80	-0.95	11.29
2020-09	11.35	11.75	12.60	11.20	0.30	11.56
2020-08	12.55	11.45	12.95	11.40	-1.10	12.18
2020-07	11.25	12.55	13.20	10.65	1.20	11.73
2020-06	12.40	11.35	12.70	11.20	-1.00	12.15
2020-05	12.00	12.35	14.50	11.80	-0.65	12.74
2020-04	9.53	13.00	15.45	9.53	3.20	11.78
2020-03	12.65	9.80	12.90	9.30	-3.50	10.89
2020-02	12.90	13.00	13.30	12.30	-0.30	12.97
2020-01	14.80	13.30	14.90	12.60	-1.70	13.86
2019-12	14.70	15.00	15.35	14.00	0.25	14.78
2019-11	17.30	14.75	17.50	14.60	-2.80	16.12
2019-10	15.10	17.55	19.05	14.80	2.45	16.61
2019-09	15.10	15.10	15.75	14.70	-0.15	15.15
2019-08	15.40	15.25	16.00	15.00	-0.60	15.33
2019-07	17.65	15.85	18.00	14.50	-2.05	16.65
2019-06	18.65	17.90	18.95	17.30	-0.75	18.13
2019-05	20.25	18.65	20.30	18.35	-1.65	19.63
2019-04	20.30	20.30	20.60	18.40	-0.35	19.82
2019-03	20.65	20.65	21.40	20.20	0.10	20.65
2019-02	21.40	20.55	21.45	20.00	-0.90	20.52
2019-01	22.00	21.45	22.00	20.10	-0.45	20.78
2018-12	21.25	21.90	21.90	20.35	0.95	20.86
2018-11	21.80	20.95	22.15	20.50	-0.85	21.37
2018-10	23.45	21.80	24.10	20.20	-1.30	22.30
2018-09	21.35	23.30	23.70	20.50	2.00	22.26
2018-08	21.50	21.30	22.00	20.20	0.20	21.02
2018-07	21.10	21.10	21.40	19.80	0.00	20.53
2018-06	21.10	21.10	21.65	20.10	0.10	20.71
2018-05	23.05	21.00	23.30	20.05	-2.00	21.25
2018-04	21.30	23.00	24.15	20.20	1.80	21.54
2018-03	21.20	21.20	21.50	20.00	0.20	20.92
2018-02	20.80	21.00	21.85	19.80	0.15	20.90
2018-01	21.40	20.85	22.50	20.50	-0.30	21.55
2017-12	21.50	21.15	22.10	19.95	-0.30	21.09
2017-11	21.50	21.45	23.50	21.05	0.25	22.01
2017-10	22.50	21.20	22.75	20.65	-1.10	21.59
2017-09	20.80	22.30	22.50	20.50	1.50	21.66
2017-08	20.30	20.80	22.45	18.20	0.80	20.51
2017-07	25.15	20.25	25.15	19.65	-4.95	22.82
2017-06	25.10	25.20	27.00	24.10	0.10	25.47
2017-05	21.80	25.10	26.65	21.60	3.30	24.70
2017-04	23.50	21.80	23.75	19.65	-1.20	22.18
2017-03	14.15	23.00	24.20	14.10	8.90	20.15
2017-02	14.05	14.10	14.80	13.70	0.20	14.15
2017-01	14.55	13.90	15.35	13.70	-0.65	14.57
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平