• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (電腦週邊)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250509  205,661  20,857 9.86 148,010 71.97 20 4 2 1 13 69.89 10.75       20250502  205,661  20,884 9.85 148,183 72.05 20 3 3 1 13 69.89 10.95       20250425  205,661  20,886 9.85 148,660 72.28 21 4 3 1 13 69.85 10.75       20250418  205,661  20,896 9.84 149,980 72.93 24 7 3 1 13 69.83 10.85       20250411  205,661  20,901 9.84 150,080 72.97 24 7 3 1 13 69.88 10.30       20250402  205,661  20,978 9.80 150,377 73.12 25 9 2 2 12 69.34 12.35       20250328  205,661  21,001 9.79 150,534 73.20 25 9 2 1 13 69.86 13.15       20250321  205,661  21,033 9.78 150,668 73.26 25 8 3 1 13 69.88 13.80       20250314  205,661  21,063 9.76 149,859 72.87 23 5 3 3 12 69.35 13.80       20250307  205,661  21,118 9.74 149,068 72.48 21 5 3 1 12 69.84 13.90       20250227  205,661  21,116 9.74 150,058 72.96 23 6 4 1 12 69.85 14.50       20250221  205,661  21,137 9.73 150,336 73.10 23 7 1 3 12 69.85 15.10       20250214  205,661  21,187 9.71 150,601 73.23 22 7 2 1 12 70.35 15.20       20250207  205,661  20,909 9.84 151,891 73.86 22 5 2 2 13 71.11 13.95       20250122  205,661  20,895 9.84 151,886 73.85 22 5 3 1 13 71.12 13.40       20250117  205,661  20,899 9.84 152,188 74.00 23 5 5 0 13 71.14 13.00       20250110  205,661  20,918 9.83 152,518 74.16 23 7 2 0 14 71.91 13.50       20250103  205,661  20,974 9.81 153,412 74.59 25 10 1 0 14 71.96 14.05       20241227  205,661  21,052 9.77 153,008 74.40 24 8 2 0 14 71.98 15.15       20241220  205,661  20,699 9.94 154,610 75.18 26 7 4 1 14 71.76 14.40       20241213  205,661  20,775 9.90 154,180 74.97 25 6 4 1 14 71.86 14.90       20241206  205,661  20,839 9.87 154,097 74.93 25 7 3 1 14 71.84 16.60       20241129  205,661  20,809 9.88 154,094 74.93 24 5 3 0 16 72.86 16.75       20241122  205,661  20,794 9.89 154,834 75.29 24 7 1 1 15 72.92 17.75       20241115  205,661  20,702 9.93 155,579 75.65 24 7 3 0 14 73.03 17.30       20241108  205,661  20,680 9.94 156,126 75.91 24 7 1 1 15 73.55 18.05       20241101  205,661  20,689 9.94 156,133 75.92 23 6 1 1 15 73.77 18.40       20241025  205,661  20,654 9.96 156,693 76.19 24 6 3 0 15 73.80 19.00       20241018  205,661  20,580 9.99 157,373 76.52 24 7 2 0 15 74.16 19.40       20241011  205,661  20,606 9.98 157,559 76.61 24 7 2 0 15 74.34 19.55       20241004  205,661  20,625 9.97 157,743 76.70 23 6 2 0 15 74.64 20.70       20240927  205,661  20,662 9.95 157,716 76.69 23 6 2 0 15 74.64 20.85       20240920  205,661  20,739 9.92 157,341 76.50 22 5 2 0 15 74.65 20.25       20240913  205,661  20,790 9.89 157,301 76.49 22 5 2 0 15 74.66 20.15       20240906  205,661  20,781 9.90 157,254 76.46 22 5 2 0 15 74.66 19.20       20240830  205,661  20,720 9.93 157,278 76.47 22 5 2 0 15 74.67 21.55       20240823  205,661  20,758 9.91 157,382 76.52 22 5 2 0 15 74.69 21.45       20240816  205,661  20,778 9.90 158,347 76.99 23 7 1 0 15 74.88 21.95       20240809  205,661  20,728 9.92 157,838 76.75 22 5 2 0 15 74.89 21.30       20240802  205,661  20,771 9.90 158,255 76.95 23 7 1 0 15 74.91 22.85       20240726  205,661  20,738 9.92 158,403 77.02 23 7 1 0 15 74.96 22.35       20240719  205,661  20,734 9.92 158,175 76.91 22 5 2 0 15 74.98 23.95       20240712  205,661  20,701 9.93 157,827 76.74 21 4 2 0 15 75.08 25.00       20240705  205,661  20,632 9.97 157,276 76.47 20 4 1 0 15 75.13 23.55       20240628  205,661  20,721 9.93 157,869 76.76 21 5 1 0 15 75.20 23.30       20240621  205,661  20,742 9.92 157,902 76.78 21 5 1 0 15 75.20 23.40       20240614  205,661  20,823 9.88 156,971 76.33 18 2 2 0 14 75.20 23.20       20240607  205,661  20,863 9.86 156,932 76.31 18 3 1 0 14 75.20 23.25       20240531  205,661  20,959 9.81 156,863 76.27 18 3 1 0 14 75.21 24.10       20240524  205,661  20,634 9.97 157,330 76.50 19 4 1 0 14 75.20 22.50       20240517  205,661  20,583 9.99 158,404 77.02 21 5 2 0 14 75.20 22.25       20240510  205,661  20,558 10.00 158,357 77.00 21 5 2 0 14 75.21 21.95       20240503  205,661  20,550 10.01 158,411 77.03 21 5 2 0 14 75.21 22.00       20240426  205,661  20,525 10.02 158,149 76.90 20 4 2 0 14 75.22 22.00       20240419  205,661  20,491 10.04 158,135 76.89 20 3 3 0 14 75.22 22.05       20240412  205,661  20,529 10.02 158,619 77.13 21 4 3 0 14 75.22 24.15       20240403  205,661  20,568 10.00 158,683 77.16 21 5 2 0 14 75.22 24.75       20240329  205,661  20,499 10.03 159,203 77.41 22 5 3 0 14 75.22 24.35       20240322  205,662  20,489 10.04 159,182 77.40 22 5 3 0 14 75.22 24.10       20240315  205,661  20,497 10.03 159,110 77.37 21 2 4 1 14 75.21 24.65       20240308  205,661  20,501 10.03 160,493 78.04 23 2 7 0 14 75.21 25.65       20240301  205,661  20,675 9.95 158,698 77.16 20 3 1 2 14 75.23 28.70       20240223  205,661  20,836 9.87 158,156 76.90 20 3 3 0 14 75.23 24.10       20240216  205,661  20,923 9.83 157,705 76.68 19 3 2 0 14 75.23 24.05       20240205  205,661  20,988 9.80 157,342 76.51 19 4 1 0 14 75.23 22.20       20240202  205,661  21,016 9.79 157,369 76.52 19 4 1 0 14 75.24 22.75       20240126  205,661  21,075 9.76 156,955 76.32 18 3 1 0 14 75.25 22.50       20240119  205,661  21,092 9.75 156,451 76.07 17 2 1 0 14 75.25 22.45       20240112  205,661  21,123 9.74 156,451 76.07 17 2 1 0 14 75.25 22.60       20240105  205,661  21,150 9.72 156,449 76.07 17 2 1 0 14 75.25 22.20       20231229  205,661  21,152 9.72 156,455 76.07 17 2 1 0 14 75.25 22.70       20231222  205,661  21,174 9.71 156,448 76.07 17 2 1 0 14 75.25 22.25       20231215  205,661  21,248 9.68 156,453 76.07 17 2 1 0 14 75.25 23.20       20231208  205,661  21,259 9.67 156,454 76.07 17 2 1 0 14 75.25 22.35       20231201  205,661  21,292 9.66 156,415 76.05 17 2 1 0 14 75.23 23.30       20231124  205,661  21,419 9.60 156,420 76.06 17 2 1 0 14 75.23 23.50       20231117  205,661  21,410 9.61 156,435 76.06 16 2 1 0 13 75.24 23.65       20231110  205,661  21,472 9.58 156,928 76.30 17 3 1 0 13 75.25 24.65       20231103  205,661  21,566 9.54 156,953 76.32 17 3 1 0 13 75.26 24.10       20231027  205,661  21,481 9.57 156,946 76.31 17 3 1 0 13 75.24 25.25       20231020  205,661  21,292 9.66 157,428 76.55 17 2 2 0 13 75.40 25.40       20231013  205,661  21,188 9.71 157,384 76.53 17 2 2 0 13 75.38 22.20       20231006  205,661  21,259 9.67 156,779 76.23 18 4 1 0 13 74.95 21.20       20230928  205,661  21,283 9.66 157,111 76.39 20 5 1 0 14 74.84 22.75       20230922  205,661  21,388 9.62 156,120 75.91 19 4 1 0 14 74.66 22.95       20230915  205,661  21,524 9.55 155,561 75.64 19 4 2 0 13 73.99 21.90       20230908  205,661  21,590 9.53 155,177 75.45 19 5 1 0 13 73.98 20.05       20230901  205,661  21,617 9.51 154,672 75.21 18 4 1 0 13 73.96 20.05       20230825  205,661  21,675 9.49 154,297 75.02 17 3 1 0 13 73.98 19.85       20230818  205,661  21,728 9.47 154,780 75.26 18 4 1 0 13 73.99 20.25       20230811  205,661  21,602 9.52 154,918 75.33 18 4 1 0 13 74.01 21.50       20230804  205,661  21,604 9.52 154,521 75.13 17 3 1 0 13 74.09 20.95       20230728  205,661  21,657 9.50 154,521 75.13 17 3 1 0 13 74.09 21.45       20230721  205,661  21,704 9.48 154,953 75.34 18 4 1 0 13 74.09 21.90       20230714  205,661  21,719 9.47 154,525 75.14 17 3 1 0 13 74.09 21.50       20230707  205,661  21,708 9.47 155,033 75.38 18 4 1 0 13 74.10 22.60       20230630  205,661  21,752 9.45 155,071 75.40 18 4 1 0 13 74.11 23.65       20230621  205,661  21,788 9.44 155,055 75.39 18 4 1 0 13 74.10 24.70       20230616  205,661  21,794 9.44 155,491 75.61 19 5 1 0 13 74.10 23.65       20230609  205,661  21,620 9.51 155,556 75.64 19 5 1 0 13 74.09 22.50       20230602  205,661  21,667 9.49 155,582 75.65 19 5 1 0 13 74.09 23.25       20230526  205,661  21,758 9.45 155,560 75.64 20 5 1 0 14 74.08 23.15       20230519  205,661  21,684 9.48 155,730 75.72 21 5 2 0 14 73.90 21.80       20230512  205,661  21,704 9.48 155,276 75.50 20 4 2 0 14 73.89 21.10       20230505  205,661  21,762 9.45 155,258 75.49 20 4 2 0 14 73.79 22.15       20230428  205,661  21,794 9.44 155,299 75.51 20 4 2 0 14 73.80 22.55       20230421  205,661  21,843 9.42 155,350 75.54 20 4 2 0 14 73.85 23.60       20230414  205,661  21,858 9.41 156,241 75.97 22 7 1 0 14 73.91 24.25       20230407  205,661  21,850 9.41 156,801 76.24 22 4 4 0 14 73.99 24.70       20230331  205,661  21,867 9.41 156,788 76.24 22 4 4 0 14 73.99 24.80       20230324  205,661  21,951 9.37 156,788 76.24 22 4 4 0 14 74.00 25.95       20230317  205,661  21,954 9.37 155,641 75.68 20 3 3 0 14 73.96 24.10       20230310  205,661  22,103 9.30 155,586 75.65 20 3 3 0 14 73.92 25.75       20230303  205,661  21,874 9.40 155,548 75.63 20 3 3 0 14 73.88 25.75       20230224  205,661  21,910 9.39 155,410 75.57 20 4 2 0 14 73.87 23.65       20230217  205,661  21,906 9.39 155,917 75.81 21 5 1 1 14 73.87 24.90       20230210  205,661  21,941 9.37 156,010 75.86 19 4 1 1 13 74.10 25.00       20230203  205,661  21,956 9.37 156,023 75.86 19 3 2 1 13 74.10 26.20       20230117  205,661  22,016 9.34 155,597 75.66 18 2 2 1 13 74.10 25.40       20230113  205,661  22,100 9.31 155,430 75.58 18 3 1 1 13 74.06 25.00       20230106  205,661  22,174 9.27 154,980 75.36 17 2 1 1 13 74.11 25.95       20221230  205,661  22,235 9.25 154,939 75.34 17 2 1 1 13 74.09 25.55       20221223  205,661  22,303 9.22 154,522 75.13 17 2 1 1 13 73.89 25.85       20221216  205,661  22,357 9.20 155,098 75.41 19 3 2 1 13 73.64 26.90       20221209  205,661  22,388 9.19 155,616 75.67 20 4 2 1 13 73.58 27.60       20221202  205,661  22,388 9.19 155,300 75.51 19 3 2 1 13 73.63 28.85       20221125  205,661  22,404 9.18 154,809 75.27 18 2 1 2 13 73.57 28.30       20221118  205,661  21,973 9.36 156,955 76.32 21 4 1 2 14 74.07 31.05       20221111  205,661  22,308 9.22 155,273 75.50 19 3 2 0 14 74.10 31.00       20221104  205,661  22,774 9.03 154,549 75.15 18 3 1 0 14 74.07 31.40       20221028  205,661  22,240 9.25 155,723 75.72 20 5 1 0 14 74.15 26.75       20221021  205,661  22,526 9.13 155,981 75.84 21 4 2 0 15 74.19 26.50       20221014  205,661  22,643 9.08 155,399 75.56 20 4 1 0 15 74.25 28.50       20221007  205,661  22,524 9.13 155,728 75.72 21 5 1 0 15 74.15 27.55       20220930  205,661  21,966 9.36 157,451 76.56 23 6 3 0 14 74.15 26.50       20220923  205,661  22,265 9.24 155,416 75.57 20 6 1 0 13 73.80 27.75       20220916  205,661  22,379 9.19 155,379 75.55 20 5 2 0 13 73.76 31.00       20220908  205,661  22,223 9.25 156,696 76.19 22 7 1 1 13 73.80 35.55       20220902  205,661  22,500 9.14 154,034 74.90 17 2 1 1 13 73.63 32.10       20220826  205,661  21,223 9.69 157,858 76.76 22 4 2 1 15 74.59 32.65       20220819  205,661  20,812 9.88 158,669 77.15 25 4 3 3 15 73.82 32.70       20220812  205,661  20,554 10.01 161,338 78.45 27 3 2 3 19 75.69 25.85       20220805  205,661  20,337 10.11 161,952 78.75 27 4 1 3 19 76.00 27.50       20220729  205,661  20,647 9.96 160,740 78.16 28 4 2 3 19 75.13 27.00       20220722  205,661  21,414 9.60 155,656 75.69 24 3 3 2 16 73.05 22.65       20220715  205,661  21,887 9.40 153,101 74.44 24 3 3 3 15 71.38 14.70       20220708  205,661  21,838 9.42 153,277 74.53 25 3 6 1 15 71.31 14.60       20220701  205,661  22,107 9.30 151,052 73.45 24 6 3 0 15 71.08 14.45       20220624  205,661  22,055 9.32 152,361 74.08 27 8 4 1 14 70.45 16.35       20220617  205,661  21,521 9.56 153,315 74.55 22 4 1 2 15 72.46 17.40       20220610  205,661  22,680 9.07 144,209 70.12 21 7 1 1 12 67.72 14.30       20220602  205,661  22,796 9.02 136,827 66.53 22 8 2 1 11 63.51 12.00       20220527  205,661  22,562 9.12 141,599 68.85 26 10 1 3 12 64.87 11.80       20220520  205,661  22,435 9.17 138,113 67.16 28 10 2 4 12 62.50 11.40       20220513  205,661  22,932 8.97 133,889 65.10 27 10 3 2 12 60.92 11.20       20220506  205,661  23,201 8.86 130,796 63.60 26 9 2 2 13 60.03 9.95       20220429  205,661  23,301 8.83 129,564 63.00 26 10 3 1 12 59.23 9.40       20220422  205,661  23,410 8.79 128,528 62.49 24 8 3 1 12 59.21 9.10       20220415  205,661  23,452 8.77 127,459 61.98 23 8 3 1 11 58.68 8.82       20220408  205,661  23,444 8.77 127,720 62.10 23 8 3 1 11 58.78 9.00       20220401  205,661  23,437 8.78 128,171 62.32 24 9 3 1 11 58.79 9.22       20220325  205,661  23,426 8.78 128,322 62.39 25 9 4 1 11 58.49 9.77       20220318  205,661  23,465 8.76 128,258 62.36 25 9 3 1 12 58.85 9.50       20220311  205,661  23,543 8.74 128,413 62.44 27 12 3 0 12 58.61 9.61       20220304  205,661  23,584 8.72 127,590 62.04 26 11 3 0 12 58.44 10.00       20220225  205,661  23,582 8.72 127,935 62.21 27 12 3 0 12 58.42 10.10       20220218  205,661  23,687 8.68 126,781 61.65 24 9 3 0 12 58.54 11.20       20220211  205,661  23,525 8.74 128,291 62.38 24 7 2 2 13 59.37 11.25       20220126  205,661  23,531 8.74 125,467 61.01 21 7 2 0 12 58.66 10.00       20220121  205,661  23,608 8.71 124,893 60.73 20 7 2 0 11 58.49 10.75     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250509   20250502   20250425     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 20 148,010 71.95   20 148,183 72.02   21 148,660 72.26     * 600 張以上 16 145,910 70.93   17 146,683 71.30   17 146,658 71.29     * 800 張以上 14 144,652 70.32   14 144,654 70.32   14 144,624 70.31     * 1000 張以上 13 143,731 69.88   13 143,735 69.88   13 143,645 69.84     1-999股 11,793 3,672 1.78   11,805 3,674 1.78   11,817 3,675 1.78     1-5張 7,176 15,022 7.30   7,204 15,105 7.34   7,209 15,135 7.35     5-10張 1,023 7,994 3.88   1,019 7,975 3.87   1,004 7,845 3.81     10-15張 264 3,379 1.64   257 3,299 1.60   257 3,300 1.60     15-20張 175 3,250 1.58   173 3,217 1.56   171 3,189 1.55     20-30張 155 4,014 1.95   158 4,100 1.99   163 4,245 2.06     30-40張 76 2,729 1.32   72 2,593 1.26   68 2,443 1.18     40-50張 50 2,330 1.13   49 2,267 1.10   51 2,370 1.15     50-100張 75 5,261 2.55   76 5,298 2.57   78 5,557 2.70     100-200張 29 4,081 1.98   32 4,536 2.20   30 4,353 2.11     200-400張 21 5,919 2.87   19 5,414 2.63   17 4,888 2.37     400-600張 4 2,100 1.02   3 1,500 0.72   4 2,002 0.97     600-800張 2 1,258 0.61   3 2,029 0.98   3 2,034 0.98     800-1,000張 1 921 0.44   1 919 0.44   1 979 0.47     1,000張以上 13 143,731 69.88   13 143,735 69.88   13 143,645 69.84     合計 20,857 205,661 100.00   20,884 205,661 100.00   20,886 205,661 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250509  1.78 7.30 3.88 1.64 1.58 1.95 1.32 1.13 2.55 1.98 2.87 1.02 0.61 0.44 69.88       20250502  1.78 7.34 3.87 1.60 1.56 1.99 1.26 1.10 2.57 2.20 2.63 0.72 0.98 0.44 69.88       20250425  1.78 7.35 3.81 1.60 1.55 2.06 1.18 1.15 2.70 2.11 2.37 0.97 0.98 0.47 69.84       20250418  1.78 7.35 3.83 1.60 1.51 2.06 1.20 1.02 2.68 2.19 1.81 1.61 0.99 0.48 69.83       20250411  1.78 7.34 3.77 1.62 1.51 2.02 1.29 0.97 2.52 2.27 1.86 1.63 0.98 0.46 69.88       20250402  1.78 7.45 3.77 1.64 1.51 2.02 1.26 0.97 2.44 2.20 1.80 2.16 0.67 0.93 69.34       20250328  1.78 7.45 3.78 1.65 1.48 2.05 1.20 1.01 2.44 2.35 1.56 2.20 0.69 0.43 69.86       20250321  1.79 7.47 3.80 1.61 1.52 2.02 1.26 0.93 2.32 2.31 1.66 1.93 0.99 0.44 69.87       20250314  1.79 7.49 3.81 1.63 1.48 2.04 1.26 0.99 2.28 2.15 2.16 1.20 1.06 1.24 69.34       20250307  1.79 7.52 3.82 1.67 1.51 2.07 1.25 0.91 2.27 2.04 2.61 1.25 0.95 0.43 69.84       20250227  1.78 7.54 3.80 1.61 1.53 2.05 1.26 0.93 2.32 2.13 2.04 1.41 1.27 0.42 69.84       20250221  1.79 7.56 3.76 1.63 1.51 2.04 1.28 0.95 2.28 1.99 2.06 1.72 0.31 1.20 69.85       20250214  1.79 7.59 3.74 1.64 1.52 1.97 1.26 0.95 2.33 1.98 1.93 1.72 0.68 0.47 70.34       20250207  1.79 7.32 3.69 1.60 1.43 2.01 1.20 1.00 2.19 2.02 1.83 1.25 0.68 0.80 71.11       20250122  1.79 7.33 3.68 1.62 1.41 2.00 1.19 0.98 2.34 1.83 1.94 1.27 1.04 0.40 71.12       20250117  1.79 7.32 3.68 1.58 1.43 2.00 1.17 0.94 2.40 1.64 1.98 1.20 1.66 0.00 71.13       20250110  1.80 7.33 3.68 1.60 1.36 1.99 1.18 0.94 2.34 1.74 1.84 1.63 0.61 0.00 71.90       20250103  1.80 7.37 3.65 1.58 1.39 1.92 1.23 0.96 2.21 1.74 1.50 2.31 0.31 0.00 71.96       20241227  1.80 7.43 3.71 1.56 1.43 1.82 1.14 1.05 2.35 1.77 1.49 1.77 0.64 0.00 71.97       20241220  1.80 7.17 3.57 1.52 1.40 1.80 1.08 0.79 2.49 1.68 1.47 1.56 1.38 0.46 71.76       20241213  1.80 7.22 3.60 1.49 1.39 1.81 1.14 0.77 2.49 1.83 1.44 1.37 1.27 0.44 71.86       20241206  1.81 7.26 3.56 1.56 1.34 1.80 1.06 0.79 2.56 1.53 1.76 1.65 0.95 0.48 71.83       20241129  1.81 7.21 3.47 1.63 1.27 1.83 0.99 0.72 2.57 1.60 1.93 1.15 0.91 0.00 72.85       20241122  1.81 7.18 3.47 1.56 1.26 1.75 1.08 0.74 2.44 1.67 1.69 1.61 0.31 0.43 72.92       20241115  1.81 7.14 3.46 1.53 1.30 1.71 1.04 0.88 2.33 1.37 1.72 1.59 1.02 0.00 73.02       20241108  1.81 7.12 3.41 1.55 1.26 1.62 1.05 0.92 2.26 1.31 1.71 1.63 0.31 0.41 73.54       20241101  1.82 7.11 3.39 1.53 1.21 1.67 1.00 0.86 2.32 1.48 1.64 1.39 0.31 0.43 73.77       20241025  1.82 7.07 3.43 1.45 1.16 1.61 1.00 0.84 2.29 1.54 1.55 1.40 0.97 0.00 73.80     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-05 10.80 11.00 11.40 10.30 0.40 10.83     2025-04 12.15 10.60 12.45 9.05 -1.40 10.72     2025-03 14.50 12.00 14.60 12.00 -2.30 13.78     2025-02 13.60 14.50 15.95 12.80 1.10 14.50     2025-01 14.85 13.40 14.95 12.60 -1.45 13.42     2024-12 17.55 14.85 17.55 14.30 -1.90 15.45     2024-11 18.25 16.75 18.75 16.50 -1.55 17.57     2024-10 20.80 18.30 21.15 18.30 -2.40 19.50     2024-09 22.20 20.70 22.20 18.85 -0.85 20.19     2024-08 22.55 21.55 23.35 18.55 -0.70 21.40     2024-07 23.40 22.25 26.70 21.40 -1.05 23.60     2024-06 24.05 23.30 24.30 22.70 -0.80 23.31     2024-05 22.15 24.10 25.40 21.60 2.00 22.66     2024-04 24.40 22.10 25.65 21.50 -2.25 23.20     2024-03 26.60 24.35 30.50 23.90 -1.75 25.55     2024-02 22.25 26.10 26.65 22.10 3.85 23.97     2024-01 22.90 22.25 23.50 21.35 -0.45 22.40     2023-12 23.30 22.70 23.65 22.05 -0.45 22.61     2023-11 24.70 23.15 26.40 22.90 -1.30 23.95     2023-10 23.00 24.45 27.00 21.10 1.70 23.36     2023-09 20.10 22.75 24.10 19.80 2.75 21.44     2023-08 21.30 20.00 22.80 19.65 -1.40 20.41     2023-07 24.00 21.40 24.05 21.05 -2.25 22.02     2023-06 23.15 23.65 25.95 22.40 0.30 23.71     2023-05 22.75 23.35 25.30 20.65 0.80 22.31     2023-04 24.85 22.55 25.20 21.35 -2.25 23.83     2023-03 23.55 24.80 28.00 23.35 1.15 25.25     2023-02 26.30 23.65 26.70 23.50 -2.75 25.27     2023-01 25.40 26.40 26.95 24.85 0.85 25.80     2022-12 29.60 25.55 30.00 24.65 -3.55 26.96     2022-11 29.10 29.10 34.80 27.70 -0.30 30.69     2022-10 25.85 29.40 31.70 25.15 2.90 27.75     2022-09 33.00 26.50 38.10 25.05 -6.25 30.33     2022-08 27.00 32.75 37.95 24.30 5.75 29.46     2022-07 15.05 27.00 27.00 13.10 11.85 17.91     2022-06 10.95 15.15 19.85 10.70 4.35 15.28     2022-05 9.40 10.80 14.40 9.40 1.40 11.03     2022-04 9.31 9.40 9.50 8.55 0.01 8.99     2022-03 10.30 9.39 10.50 9.30 -0.71 9.68     2022-02 10.20 10.10 12.40 10.05 0.10 10.98     2022-01 10.40 10.00 11.85 9.92 -0.20 10.74     2021-12 8.40 10.20 10.50 8.38 1.78 9.20     2021-11 8.27 8.42 8.93 8.06 0.00 8.24     2021-10 7.92 8.23 8.34 7.41 0.29 7.84     2021-09 7.92 7.94 8.25 7.78 0.07 8.03     2021-08 8.28 7.87 8.65 7.60 -0.34 8.05     2021-07 8.63 8.21 9.08 8.14 -0.30 8.48     2021-06 9.22 8.51 9.70 8.27 -0.71 8.79     2021-05 10.90 9.22 10.95 7.39 -1.73 8.99     2021-04 9.38 10.95 12.10 9.24 1.84 10.32     2021-03 9.05 9.29 10.10 8.86 0.31 9.31     2021-02 8.30 8.98 9.30 8.04 1.02 8.62     2021-01 10.15 8.14 10.20 8.10 -2.07 8.88     2020-12 8.12 10.00 10.50 8.00 1.95 8.74     2020-11 7.60 8.05 8.15 7.50 0.51 7.80     2020-10 7.69 7.59 8.53 7.55 0.02 7.91     2020-09 6.92 7.57 9.49 6.88 0.68 7.80     2020-08 6.64 6.89 7.09 6.54 0.31 6.77     2020-07 6.17 6.58 7.65 6.11 0.45 6.65     2020-06 5.19 6.13 6.65 5.19 0.94 5.86     2020-05 5.14 5.19 5.50 5.06 -0.06 5.25     2020-04 4.30 5.25 5.25 4.12 1.03 4.87     2020-03 5.82 4.22 6.09 3.43 -1.60 4.70     2020-02 6.06 5.82 6.17 5.81 -0.29 5.98     2020-01 6.99 6.11 7.11 6.06 -0.83 6.51     2019-12 6.60 6.94 7.03 6.35 0.35 6.62     2019-11 6.05 6.59 7.13 5.99 0.59 6.58     2019-10 6.14 6.00 6.20 6.00 -0.16 6.06     2019-09 5.90 6.16 6.50 5.87 0.26 6.06     2019-08 6.04 5.90 6.09 5.79 -0.15 5.91     2019-07 5.93 6.05 6.30 5.89 0.15 6.05     2019-06 6.06 5.90 6.10 5.60 -0.18 5.96     2019-05 6.75 6.08 6.83 5.93 -0.69 6.24     2019-04 6.76 6.77 7.20 6.55 0.07 6.80     2019-03 6.89 6.70 7.15 6.52 -0.14 6.80     2019-02 6.27 6.84 6.98 6.23 0.58 6.51     2019-01 6.12 6.26 6.53 6.00 0.17 6.19     2018-12 6.69 6.09 6.76 6.00 -0.31 6.25     2018-11 5.96 6.40 6.45 5.94 0.48 6.20     2018-10 7.82 5.92 7.82 5.67 -1.83 6.83     2018-09 7.68 7.78 8.12 7.48 0.10 7.76     2018-08 8.44 7.68 8.54 7.46 -0.66 7.88     2018-07 8.98 8.34 9.02 8.26 -0.64 8.46     2018-06 9.65 8.98 10.45 8.91 -0.65 9.45     2018-05 8.75 9.63 10.30 8.42 0.88 9.31     2018-04 9.50 8.75 9.61 7.82 -0.75 8.73     2018-03 10.05 9.50 11.60 9.41 -0.60 10.11     2018-02 11.25 10.10 11.60 9.22 -1.05 10.16     2018-01 10.10 11.15 12.05 9.81 1.16 10.38     2017-12 9.30 9.99 10.80 8.78 0.84 9.63     2017-11 7.55 9.15 9.80 7.53 1.60 8.31     2017-10 7.01 7.55 7.98 6.97 0.54 7.26     2017-09 8.01 7.01 8.19 6.75 -1.09 7.33     2017-08 6.50 8.10 8.25 6.15 1.59 6.77     2017-07 6.62 6.49 6.69 6.48 -0.19 6.57     2017-06 7.10 6.68 7.10 6.55 -0.36 6.91     2017-05 7.32 7.04 7.63 7.00 -0.35 7.29     2017-04 7.54 7.39 7.72 6.60 -0.15 7.32     2017-03 8.96 7.54 9.08 7.40 -1.39 8.07     2017-02 9.04 8.93 9.27 8.60 -0.10 8.90     2017-01 8.02 9.03 9.23 7.92 1.03 8.44   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平