神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	205,661	24,294	8.47	123,542	60.07	21	8	2	2	9	56.60	6.55
20200110	205,661	24,316	8.46	123,526	60.06	21	8	2	2	9	56.59	6.40
20200103	205,661	24,312	8.46	123,525	60.06	21	8	1	3	9	56.56	6.85
20191227	205,661	24,329	8.45	123,626	60.11	21	8	1	3	9	56.55	6.87
20191220	205,661	24,355	8.44	123,599	60.10	21	8	1	3	9	56.54	6.73
20191213	205,661	24,417	8.42	123,544	60.07	21	8	1	3	9	56.46	6.52
20191206	205,661	24,449	8.41	123,312	59.96	21	8	1	3	9	56.39	6.49
20191129	205,661	24,473	8.40	123,236	59.92	21	8	1	3	9	56.38	6.59
20191122	205,661	24,507	8.39	123,130	59.87	21	8	1	3	9	56.36	6.66
20191115	205,661	24,548	8.38	122,956	59.79	21	8	1	3	9	56.31	6.51
20191108	205,661	24,516	8.39	122,607	59.62	21	9	1	3	8	55.77	6.70
20191101	205,661	24,560	8.37	122,462	59.55	21	9	2	1	9	56.25	6.02
20191025	205,661	24,555	8.38	122,457	59.54	21	9	2	1	9	56.25	6.07
20191018	205,661	24,579	8.37	122,435	59.53	21	9	2	2	8	55.76	6.02
20191009	205,661	24,607	8.36	122,402	59.52	21	9	2	2	8	55.76	6.02
20191004	205,661	24,627	8.35	122,389	59.51	21	9	2	2	8	55.76	6.04
20190927	205,661	24,670	8.34	122,329	59.48	21	9	2	2	8	55.76	6.16
20190920	205,661	24,631	8.35	122,644	59.63	21	9	1	2	9	56.26	6.01
20190912	205,661	24,665	8.34	122,530	59.58	21	9	1	2	9	56.23	6.07
20190906	205,661	24,706	8.32	122,434	59.53	21	9	1	2	9	56.18	6.07
20190830	205,661	24,737	8.31	122,898	59.76	22	10	1	2	9	56.18	5.90
20190823	205,661	24,743	8.31	122,830	59.72	22	10	1	2	9	56.17	5.93
20190816	205,661	24,776	8.30	121,993	59.32	20	8	1	2	9	56.17	5.85
20190808	205,661	24,798	8.29	122,191	59.41	21	9	1	3	8	55.65	5.98
20190802	205,661	24,827	8.28	122,147	59.39	21	9	1	3	8	55.66	6.02
20190726	205,661	24,852	8.28	122,174	59.41	21	9	1	3	8	55.66	6.19
20190719	205,661	24,863	8.27	122,154	59.40	21	9	1	3	8	55.67	6.15
20190712	205,661	24,878	8.27	122,387	59.51	22	9	3	3	7	55.15	6.00
20190705	205,661	24,894	8.26	122,859	59.74	23	10	3	3	7	55.15	5.91
20190628	205,661	24,907	8.26	122,752	59.69	23	10	4	2	7	55.15	5.90
20190621	205,661	24,943	8.25	122,431	59.53	23	11	3	2	7	55.15	5.98
20190614	205,661	24,963	8.24	121,636	59.14	21	10	2	1	8	55.65	5.91
20190606	205,661	24,979	8.23	122,174	59.41	22	10	4	0	8	55.68	6.01
20190531	205,661	24,983	8.23	122,765	59.69	23	11	4	0	8	55.76	6.08
20190524	205,661	24,994	8.23	122,852	59.74	23	10	5	0	8	55.74	6.04
20190517	205,661	25,001	8.23	122,624	59.62	23	10	4	1	8	55.53	6.10
20190510	205,661	25,030	8.22	122,795	59.71	23	9	5	1	8	55.59	6.50
20190503	205,661	25,046	8.21	122,772	59.70	23	9	5	1	8	55.59	6.74
20190426	205,661	25,085	8.20	122,162	59.40	22	8	5	2	7	55.01	6.73
20190419	205,661	25,109	8.19	122,296	59.47	23	10	5	1	7	55.01	6.94
20190412	205,661	25,100	8.19	122,259	59.45	22	8	5	2	7	55.01	6.88
20190403	205,661	25,111	8.19	122,238	59.44	22	8	6	1	7	55.03	6.63
20190329	205,661	25,117	8.19	122,394	59.51	22	7	6	2	7	55.03	6.70
20190322	205,661	25,151	8.18	122,358	59.50	22	8	6	1	7	55.09	6.87
20190315	205,661	25,185	8.17	122,199	59.42	22	8	6	1	7	55.09	6.95
20190308	205,661	25,228	8.15	122,097	59.37	23	9	6	1	7	54.89	6.60
20190227	205,661	25,250	8.14	121,676	59.16	22	10	4	1	7	55.04	6.84
20190222	205,661	25,290	8.13	121,830	59.24	22	9	4	2	7	54.98	6.92
20190215	205,661	25,309	8.13	121,548	59.10	21	8	4	2	7	55.09	6.34
20190130	205,661	25,346	8.11	121,262	58.96	21	8	5	1	7	55.01	6.26
20190125	205,661	25,362	8.11	121,235	58.95	21	8	5	1	7	55.01	6.30
20190118	205,661	25,367	8.11	121,264	58.96	21	9	4	1	7	55.01	6.26
20190111	205,661	25,343	8.12	121,274	58.97	21	9	4	1	7	55.01	6.01
20190104	205,661	25,335	8.12	121,110	58.89	21	10	3	1	7	55.02	6.05
20181228	205,661	25,332	8.12	121,084	58.88	21	10	3	1	7	55.00	6.09
20181222	205,661	25,361	8.11	120,774	58.72	20	9	3	0	8	55.52	6.09
20181214	205,661	25,390	8.10	120,529	58.61	20	9	3	1	7	55.00	6.26
20181207	205,661	25,392	8.10	120,623	58.65	20	9	3	1	7	55.04	6.43
20181130	205,661	25,433	8.09	120,637	58.66	20	9	3	1	7	55.06	6.40
20181123	205,661	25,452	8.08	120,588	58.63	20	9	3	1	7	55.06	6.14
20181116	205,661	25,467	8.08	120,152	58.42	19	8	3	1	7	55.06	6.23
20181109	205,661	25,484	8.07	119,711	58.21	18	7	3	1	7	55.06	6.22
20181102	205,661	25,417	8.09	120,949	58.81	20	8	3	2	7	55.05	6.15
20181026	205,661	25,399	8.10	122,535	59.58	21	8	3	2	8	55.90	6.29
20181019	205,661	25,403	8.10	122,687	59.66	22	10	2	2	8	55.89	6.61
20181012	205,661	25,423	8.09	122,773	59.70	22	10	3	1	8	55.96	6.70
20181005	205,661	25,462	8.08	122,247	59.44	21	9	3	1	8	55.97	7.48
20180928	205,661	25,492	8.07	121,821	59.23	20	9	2	1	8	55.98	7.78
20180921	205,661	25,534	8.05	121,759	59.20	20	9	2	1	8	55.97	7.86
20180914	205,661	25,513	8.06	121,815	59.23	20	9	2	1	8	55.98	7.80
20180907	205,661	25,556	8.05	121,812	59.23	20	7	4	2	7	55.33	7.75
20180831	205,661	25,573	8.04	121,800	59.22	20	7	4	2	7	55.32	7.68
20180824	205,661	25,600	8.03	121,765	59.21	20	7	4	2	7	55.33	7.62
20180817	205,661	25,615	8.03	121,256	58.96	19	7	3	2	7	55.35	7.63
20180810	205,661	25,622	8.03	122,018	59.33	19	6	4	0	9	56.63	8.03
20180803	205,661	25,632	8.02	122,059	59.35	19	6	3	1	9	56.60	8.33
20180727	205,661	25,672	8.01	122,053	59.35	19	6	3	1	9	56.60	8.44
20180720	205,661	25,699	8.00	122,094	59.37	19	6	3	1	9	56.61	8.37
20180713	205,661	25,720	8.00	122,174	59.41	19	6	3	1	9	56.55	8.36
20180706	205,661	25,720	8.00	122,162	59.40	19	6	3	1	9	56.55	8.35
20180629	205,661	25,800	7.97	121,693	59.17	18	5	2	1	10	56.96	8.98
20180622	205,661	25,862	7.95	121,898	59.27	18	5	2	1	10	57.06	9.13
20180615	205,661	25,892	7.94	121,968	59.31	18	5	2	2	9	56.62	9.52
20180608	205,661	25,932	7.93	122,309	59.47	18	4	3	0	11	57.60	9.99
20180601	205,661	25,957	7.92	122,299	59.47	19	5	3	3	8	55.97	9.56
20180525	205,661	26,045	7.90	122,681	59.65	20	6	3	3	8	55.90	9.53
20180518	205,661	25,864	7.95	123,053	59.83	20	6	3	2	9	56.45	9.41
20180511	205,661	25,710	8.00	124,240	60.41	23	9	4	0	10	57.00	9.72
20180504	205,661	25,513	8.06	124,748	60.66	23	7	6	0	10	56.97	8.42
20180427	205,661	25,460	8.08	124,921	60.74	23	8	5	0	10	57.11	8.87
20180420	205,661	25,526	8.06	124,665	60.62	23	8	5	0	10	57.09	8.54
20180413	205,661	25,562	8.05	124,684	60.63	22	7	5	0	10	57.29	8.90
20180403	205,661	25,657	8.02	125,161	60.86	24	8	6	0	10	56.98	9.21
20180331	205,661	25,688	8.01	125,172	60.86	24	8	6	0	10	57.00	9.50
20180323	205,661	25,609	8.03	125,023	60.79	24	9	5	0	10	57.01	9.41
20180316	205,661	25,602	8.03	124,381	60.48	22	7	5	0	10	57.15	10.20
20180309	205,661	25,502	8.06	125,766	61.15	24	9	3	2	10	57.07	10.95
20180302	205,661	25,284	8.13	124,417	60.50	22	7	3	2	10	56.99	10.15
20180223	205,661	25,353	8.11	124,766	60.67	23	8	3	2	10	56.87	10.35
20180214	205,661	25,374	8.11	124,611	60.59	23	8	3	2	10	56.79
20180209	205,661	25,365	8.11	125,120	60.84	24	9	3	3	9	56.36	9.54
20180202	205,661	25,344	8.11	126,285	61.40	25	11	2	3	9	56.54	10.95
20180126	205,661	25,416	8.09	126,164	61.35	27	15	1	1	10	57.09	10.60
20180119	205,661	25,315	8.12	122,137	59.39	21	10	2	0	9	56.36	10.15
20180112	205,661	25,380	8.10	121,926	59.28	19	7	3	0	9	56.64	10.15
20180105	205,661	25,342	8.12	121,372	59.02	20	9	2	1	8	55.78	9.96
20171229	205,661	25,426	8.09	121,232	58.95	19	8	1	2	8	55.81	9.99
20171222	205,661	25,518	8.06	121,452	59.05	20	9	1	3	7	55.15	10.25
20171215	205,661	25,196	8.16	121,539	59.10	20	9	1	2	8	55.59	9.49
20171208	205,661	25,169	8.17	121,240	58.95	19	7	2	1	9	56.11	8.85
20171201	205,661	25,174	8.17	122,145	59.39	21	10	2	1	8	55.82	9.14
20171124	205,661	24,895	8.26	124,044	60.32	23	9	4	1	9	56.32	9.60
20171117	205,661	24,890	8.26	124,439	60.51	23	7	4	5	7	55.26	7.88
20171110	205,661	24,823	8.29	125,154	60.85	23	7	3	3	10	56.89	7.94
20171103	205,661	24,879	8.27	124,479	60.53	23	8	3	3	9	56.33	7.84
20171027	205,661	24,945	8.24	124,058	60.32	22	7	3	3	9	56.31	7.50
20171020	205,661	24,943	8.25	124,101	60.34	22	7	3	3	9	56.29	7.25
20171013	205,661	24,981	8.23	124,078	60.33	22	7	2	5	8	55.79	7.22
20171006	205,661	25,007	8.22	124,104	60.34	22	7	2	5	8	55.79	7.08
20170930	205,661	25,025	8.22	124,069	60.33	22	7	2	5	8	55.79	7.01
20170922	205,661	25,063	8.21	124,032	60.31	22	7	2	5	8	55.79	7.06
20170915	205,661	25,030	8.22	124,779	60.67	22	6	3	4	9	56.43	6.87
20170908	205,661	25,063	8.21	124,802	60.68	22	6	3	4	9	56.51	7.73
20170901	205,661	25,122	8.19	124,127	60.36	21	6	2	4	9	56.49	7.94
20170825	205,661	25,087	8.20	124,955	60.76	22	6	4	3	9	56.55	6.80
20170818	205,661	25,110	8.19	124,638	60.60	22	6	5	2	9	56.54	6.62
20170811	205,661	25,167	8.17	124,046	60.32	21	6	4	2	9	56.56	6.25
20170804	205,661	25,204	8.16	123,891	60.24	21	6	4	3	8	56.06	6.56
20170728	205,661	25,220	8.15	123,467	60.03	21	7	3	3	8	55.87	6.50
20170721	205,661	25,249	8.15	123,411	60.01	21	7	3	3	8	55.86	6.56
20170714	205,661	25,264	8.14	123,378	59.99	21	7	3	3	8	55.85	6.60
20170707	205,661	25,285	8.13	123,341	59.97	21	8	2	3	8	55.84	6.64
20170630	205,661	25,295	8.13	123,352	59.98	21	7	3	3	8	55.84	6.68
20170623	205,661	25,321	8.12	123,281	59.94	21	7	3	3	8	55.84	6.82
20170616	205,661	25,358	8.11	123,213	59.91	21	7	3	3	8	55.83	6.98
20170609	205,661	25,405	8.10	122,918	59.77	21	7	3	3	8	55.77	7.01
20170603	205,661	25,425	8.09	122,878	59.75	21	7	3	3	8	55.72	7.00
20170526	205,661	25,450	8.08	122,781	59.70	21	7	3	3	8	55.70	7.03
20170519	205,661	25,475	8.07	123,063	59.84	22	9	3	2	8	55.67	7.19
20170512	205,661	25,510	8.06	122,531	59.58	21	8	3	2	8	55.69	7.47
20170505	205,661	25,541	8.05	122,873	59.75	22	9	3	2	8	55.64	7.47
20170428	205,661	25,573	8.04	122,901	59.76	22	9	3	2	8	55.67	7.39
20170421	205,661	25,617	8.03	121,862	59.25	20	7	3	2	8	55.63	7.62
20170414	205,661	25,632	8.02	121,760	59.20	20	7	3	2	8	55.59	6.89
20170407	205,661	25,671	8.01	121,756	59.20	20	6	4	2	8	55.49	7.45
20170331	205,661	25,695	8.00	121,713	59.18	20	6	4	2	8	55.48	7.54
20170324	205,661	25,725	7.99	122,328	59.48	21	7	4	2	8	55.51	7.92
20170317	205,661	25,761	7.98	122,354	59.49	21	6	5	2	8	55.52	7.98
20170310	205,661	25,770	7.98	122,608	59.62	21	5	6	2	8	55.60	7.95
20170303	205,661	25,718	8.00	122,523	59.58	21	5	6	3	7	55.15	8.79
20170224	205,661	25,737	7.99	123,016	59.82	22	6	6	3	7	55.12	8.93
20170218	205,661	25,706	8.00	122,789	59.70	22	8	4	3	7	55.08	9.14
20170210	205,661	25,816	7.97	122,629	59.63	22	9	4	2	7	55.12	8.70
20170203	205,661	25,825	7.96	122,046	59.34	21	8	3	3	7	55.11	8.90
20170126	205,661	25,836	7.96	122,035	59.34	21	8	3	3	7	55.11
20170120	205,661	25,904	7.94	122,027	59.33	21	8	3	3	7	55.07	8.76
20170113	205,661	25,875	7.95	122,413	59.52	22	9	4	2	7	55.07	8.25
20170106	205,661	25,938	7.93	122,375	59.50	22	9	4	2	7	55.08	8.43
20161230	205,661	25,953	7.92	122,746	59.68	23	10	4	2	7	55.08	8.00
20161223	205,661	25,975	7.92	122,691	59.66	23	10	4	2	7	55.07	7.68
20161216	205,661	25,969	7.92	122,666	59.65	23	10	4	2	7	55.06	7.90
20161209	205,661	25,985	7.91	122,965	59.79	24	11	5	1	7	55.06	8.01
20161202	205,661	26,008	7.91	122,483	59.56	23	10	5	1	7	55.06	8.16
20161125	205,661	26,012	7.91	122,031	59.34	22	9	4	2	7	55.05	8.13
20161118	205,661	26,016	7.91	122,000	59.32	22	9	5	1	7	55.05	7.78
20161111	205,661	26,035	7.90	121,947	59.30	22	9	5	1	7	55.03	7.75
20161104	205,661	26,007	7.91	122,567	59.60	24	12	4	1	7	55.02	7.77
20161028	205,661	26,023	7.90	122,149	59.39	23	11	4	1	7	55.01	8.02
20161021	205,661	26,025	7.90	121,737	59.19	22	10	4	1	7	55.01	7.96
20161014	205,661	26,016	7.91	120,956	58.81	20	7	5	1	7	55.01	7.80
20161007	205,661	26,067	7.89	120,932	58.80	20	10	2	0	8	55.72	9.18
20160930	205,661	26,111	7.88	120,845	58.76	20	10	2	0	8	55.69	9.38
20160923	205,661	26,116	7.87	121,561	59.11	22	12	2	0	8	55.61	9.32
20160914	205,661	26,118	7.87	121,359	59.01	22	12	2	0	8	55.60	9.21
20160910	205,661	26,139	7.87	121,224	58.94	21	11	2	0	8	55.59	9.72
20160902	205,661	26,202	7.85	122,142	59.39	22	11	3	0	8	55.71	9.75
20160826	205,661	26,260	7.83	121,134	58.90	20	9	3	0	8	55.74	9.60
20160819	205,661	26,297	7.82	120,755	58.72	20	10	2	1	7	55.10	9.58
20160812	205,661	26,207	7.85	122,271	59.45	22	11	3	1	7	55.10	9.93
20160805	205,661	26,303	7.82	122,629	59.63	23	10	5	1	7	54.92	10.70
20160729	205,661	26,374	7.80	122,081	59.36	23	10	4	3	6	54.40	10.10
20160722	205,661	26,353	7.80	120,684	58.68	21	10	3	2	6	54.41	9.80
20160715	205,661	26,471	7.77	120,383	58.53	21	11	3	1	6	54.41	9.18
20160707	205,661	26,541	7.75	120,425	58.56	21	11	3	1	6	54.41	9.02
20160701	205,661	26,587	7.74	120,662	58.67	22	13	2	1	6	54.41	9.18
20160624	205,661	26,569	7.74	121,633	59.14	23	12	3	2	6	54.41	9.19
20160617	205,661	26,677	7.71	120,983	58.83	22	11	4	1	6	54.41	9.26
20160608	205,661	26,663	7.71	120,124	58.41	20	10	3	1	6	54.41	9.33
20160604	205,661	26,504	7.76	122,530	59.58	22	13	2	0	7	55.75	10.05
20160527	205,661	26,633	7.72	122,045	59.34	22	14	1	0	7	55.75	8.78
20160520	205,661	26,641	7.72	121,138	58.90	17	6	1	2	8	56.28	9.24
20160513	205,661	26,522	7.75	122,273	59.45	17	7	1	1	8	56.98	6.37
20160506	205,661	26,552	7.75	122,627	59.63	18	8	2	0	8	56.98	6.44
20160429	205,661	26,562	7.74	122,545	59.59	18	8	2	0	8	56.98	6.85
20160422	205,661	26,606	7.73	122,405	59.52	18	9	1	0	8	56.98	7.00
20160415	205,661	26,710	7.70	122,270	59.45	18	9	1	0	8	57.01	7.31
20160408	205,661	26,766	7.68	121,825	59.24	17	8	1	0	8	57.01	7.14
20160401	205,661	26,654	7.72	121,403	59.03	16	7	1	0	8	57.01	6.42
20160325	205,661	26,625	7.72	121,486	59.07	16	7	1	0	8	57.05	6.70
20160318	205,661	26,768	7.68	119,358	58.04	16	7	1	0	8	56.01	5.82
20160311	205,661	26,759	7.69	119,358	58.04	16	7	1	0	8	56.01	6.18
20160304	205,661	26,800	7.67	120,271	58.48	18	9	1	0	8	56.01	6.41
20160226	205,661	26,859	7.66	120,371	58.53	18	9	1	0	8	56.06	5.53
20160219	205,661	26,904	7.64	119,876	58.29	17	8	1	0	8	56.06	5.41
20160205	205,661	26,917	7.64	119,876	58.29	17	8	1	0	8	56.06
20160130	205,661	26,856	7.66	119,877	58.29	17	8	1	0	8	56.06	5.00
20160122	205,661	26,862	7.66	119,447	58.08	16	7	1	0	8	56.06	4.82
20160115	205,661	26,894	7.65	119,447	58.08	16	7	1	0	8	56.06	4.90
20160108	205,661	26,908	7.64	119,447	58.08	16	7	1	0	8	56.06	5.02
20151231	205,661	26,926	7.64	119,790	58.25	17	8	1	0	8	56.06	5.37
20151225	205,661	26,937	7.63	120,276	58.48	18	9	1	0	8	56.06	5.44
20151218	205,661	26,944	7.63	119,826	58.26	17	8	1	0	8	56.04	5.53
20151211	205,661	26,951	7.63	119,873	58.29	17	8	1	0	8	56.06	5.53
20151204	205,661	26,954	7.63	119,874	58.29	17	8	1	0	8	56.06	5.86
20151127	205,661	26,946	7.63	119,940	58.32	17	8	1	0	8	56.10	5.98
20151120	205,661	26,976	7.62	120,090	58.39	17	8	1	0	8	56.17	6.03
20151113	205,661	26,963	7.63	121,666	59.16	19	10	1	0	8	56.46	6.10
20151106	205,661	26,981	7.62	121,731	59.19	19	10	1	0	8	56.46	7.10
20151030	205,661	27,002	7.62	121,737	59.19	19	10	1	0	8	56.46	7.30
20151023	205,661	26,990	7.62	121,346	59.00	18	8	2	0	8	56.46	7.35
20151016	205,661	27,071	7.60	121,305	58.98	18	8	2	0	8	56.46	7.31
20151008	205,661	27,137	7.58	120,861	58.77	17	7	2	0	8	56.46	7.63
20151002	205,661	27,058	7.60	120,960	58.82	17	7	2	0	8	56.50	6.67
20150925	205,661	27,063	7.60	121,060	58.86	17	7	2	0	8	56.55	6.23
20150918	205,661	27,094	7.59	121,489	59.07	18	8	2	0	8	56.55	6.64
20150911	205,661	26,998	7.62	121,528	59.09	18	8	2	0	8	56.55	6.03
20150904	205,661	27,019	7.61	121,564	59.11	18	8	2	0	8	56.55	5.86
20150828	205,661	27,037	7.61	120,781	58.73	17	7	2	0	8	56.34	5.88
20150821	205,661	27,089	7.59	120,281	58.49	18	9	2	0	7	55.61	5.50
20150814	205,661	27,107	7.59	120,098	58.40	18	10	1	0	7	55.61	6.39
20150807	205,661	27,131	7.58	120,010	58.35	18	10	1	0	7	55.59	6.10
20150731	205,661	27,163	7.57	120,459	58.57	19	11	1	0	7	55.59	6.38
20150724	205,661	27,190	7.56	120,635	58.66	19	10	2	0	7	55.58	6.70
20150717	205,661	27,187	7.56	120,200	58.45	17	7	2	1	7	55.58	7.14
20150709	205,661	27,235	7.55	120,112	58.40	16	8	1	1	6	55.55	6.70
20150703	205,661	27,251	7.55	120,112	58.40	16	8	1	1	6	55.55	7.39
20150626	205,661	27,204	7.56	120,012	58.35	16	8	1	1	6	55.55	7.32
20150618	205,661	27,051	7.60	122,233	59.43	19	10	1	1	7	56.19	6.85
20150612	205,661	26,998	7.62	123,524	60.06	19	9	2	1	7	56.71	7.51
20150605	205,661	26,937	7.63	124,358	60.47	19	8	2	2	7	56.92	8.10
20150529	205,661	26,889	7.65	125,019	60.79	19	8	2	2	7	57.27	8.80
20150522	205,661	26,922	7.64	124,960	60.76	19	8	2	2	7	57.17	8.80
20150515	205,661	26,933	7.64	124,955	60.76	19	8	2	2	7	57.17	8.60
20150508	205,661	26,936	7.64	124,980	60.77	19	8	2	2	7	57.17	9.29
20150430	205,661	27,024	7.61	124,981	60.77	19	8	2	2	7	57.17	9.27
2015-03	205,661	27,373	7.51	121,571	59.11	16	8	0	2	6	56.20	8.79
2015-02	205,661	27,475	7.49	121,065	58.87	16	8	1	1	6	56.05	9.55
2015-01	205,661	27,726	7.42	119,180	57.95	16	8	2	1	5	54.81	10.25
2014-12	205,661	27,675	7.43	120,219	58.45	17	8	2	0	7	55.93	10.05
2014-11	205,661	27,685	7.43	121,439	59.05	19	12	1	0	6	55.72	6.95
2014-10	205,661	27,813	7.39	121,447	59.05	18	9	2	1	6	55.63	6.03
2014-09	205,661	27,872	7.38	121,511	59.08	17	6	4	1	6	55.80	6.41
2014-08	205,661	27,941	7.36	121,857	59.25	19	10	3	0	6	55.81	6.67
2014-07	205,661	27,950	7.36	123,182	59.90	18	8	2	0	8	57.11	7.80
2014-06	205,661	27,916	7.37	123,601	60.10	20	12	0	1	7	56.63	6.26
2014-05	205,661	27,604	7.45	125,165	60.86	20	9	2	0	9	58.06
2014-04	205,661	27,760	7.41	123,999	60.29	19	9	1	1	8	57.32	4.14
2014-03	205,661	28,040	7.33	122,380	59.51	17	7	2	0	8	57.10	4.73
2014-02	205,661	27,591	7.45	128,279	62.37	21	7	2	1	11	59.47	4.02
2014-01	205,661	27,481	7.48	131,184	63.79	23	9	1	1	12	60.76	3.56
2013-12	205,661	27,409	7.50	135,315	65.80	24	8	2	0	14	63.08	3.50
2013-11	205,661	27,514	7.47	135,611	65.94	24	8	2	0	14	63.27	3.20
2013-10	205,661	27,551	7.46	135,905	66.08	24	8	2	0	14	63.42	3.53
2013-09	205,661	27,716	7.42	135,250	65.76	24	8	2	0	14	63.14	3.92
2013-08	205,661	27,901	7.37	133,351	64.84	23	8	1	0	14	62.51	3.28
2013-07	205,661	28,065	7.33	132,346	64.35	22	7	1	0	14	62.24	3.39
2013-06	205,661	28,176	7.30	131,993	64.18	23	8	1	0	14	61.84	3.50
2013-05	205,661	28,255	7.28	131,078	63.73	23	7	2	1	13	60.91	3.80
2013-04	205,661	28,237	7.28	132,358	64.36	22	7	2	0	13	61.98	3.07
2013-03	205,661	28,296	7.27	132,473	64.41	22	8	1	0	13	62.06	2.99
2013-02	205,661	28,392	7.24	131,836	64.10	22	8	1	0	13	61.78	2.91
2013-01	205,661	28,467	7.22	131,091	63.74	21	7	1	0	13	61.61	2.86
2012-12	205,661	28,504	7.22	131,946	64.16	21	7	0	0	14	62.41	2.88
2012-11	205,661	28,545	7.20	133,620	64.97	22	8	0	0	14	62.99	2.89
2012-10	205,661	28,621	7.19	133,383	64.86	22	8	0	0	14	62.87	2.84
2012-09	205,661	28,723	7.16	132,767	64.56	22	8	0	0	14	62.58	3.05
2012-08	205,661	28,851	7.13	132,163	64.26	22	8	0	0	14	62.29	2.92
2012-07	205,661	28,860	7.13	133,146	64.74	24	9	0	1	14	62.08	2.79
2012-06	205,661	28,971	7.10	132,701	64.52	25	9	0	2	14	61.41	2.58
2012-05	205,661	29,003	7.09	131,959	64.16	25	10	0	0	15	61.73	2.72
2012-04	205,661	29,063	7.08	131,945	64.16	26	11	1	0	14	61.18	3.23
2012-03	205,661	29,095	7.07	132,065	64.22	26	11	0	1	14	61.18	3.46
2012-02	205,661	29,190	7.05	131,220	63.80	25	10	1	0	14	61.04	3.91
2012-01	205,661	29,164	7.05	133,348	64.84	27	11	0	1	15	61.79	3.95
2011-12	205,661	29,206	7.04	133,262	64.80	27	11	0	1	15	61.76	3.63
2011-11	205,661	29,254	7.03	133,319	64.82	27	11	0	1	15	61.77	3.83
2011-10	205,661	29,291	7.02	133,157	64.75	26	9	1	1	15	61.82	4.08
2011-09	205,661	29,322	7.01	132,556	64.45	24	7	1	1	15	61.90	3.79
2011-08	205,661	29,356	7.01	132,469	64.41	24	7	1	1	15	61.86	4.25
2011-07	205,661	29,418	6.99	132,179	64.27	24	7	1	1	15	61.76	4.87
2011-06	205,661	29,560	6.96	131,826	64.10	24	7	1	2	14	61.14	4.92
2011-05	205,661	29,689	6.93	131,636	64.01	25	8	0	2	15	61.22	5.06
2011-04	205,661	29,967	6.86	130,540	63.47	22	6	2	1	13	60.82	5.12
2011-03	205,661	30,197	6.81	129,898	63.16	21	6	1	1	13	60.84	4.65
2011-02	205,661	30,320	6.78	129,207	62.83	22	6	2	0	14	60.61	5.03
2011-01	205,661	30,404	6.76	128,775	62.61	21	7	1	1	12	60.09
2010-12	205,661	30,672	6.71	128,494	62.48	21	7	1	0	13	60.41	5.08
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	6.99	6.55	7.11	6.17	-0.39	6.58	3,402	-
2019-12	6.60	6.94	7.03	6.35	0.35	6.62	6,788	3.30
2019-11	6.05	6.59	7.13	5.99	0.59	6.58	16,993	8.26
2019-10	6.14	6.00	6.20	6.00	-0.16	6.06	3,564	1.73
2019-09	5.90	6.16	6.50	5.87	0.26	6.06	6,521	3.17
2019-08	6.04	5.90	6.09	5.79	-0.15	5.91	2,673	1.30
2019-07	5.93	6.05	6.30	5.89	0.15	6.05	4,561	2.22
2019-06	6.06	5.90	6.10	5.60	-0.18	5.96	3,977	1.93
2019-05	6.75	6.08	6.83	5.93	-0.69	6.24	4,499	2.19
2019-04	6.76	6.77	7.20	6.55	0.07	6.80	8,209	3.99
2019-03	6.89	6.70	7.15	6.52	-0.14	6.80	5,896	2.87
2019-02	6.27	6.84	6.98	6.23	0.58	6.51	5,623	2.73
2019-01	6.12	6.26	6.53	6.00	0.17	6.19	7,145	3.47
2018-12	6.69	6.09	6.76	6.00	-0.31	6.25	4,648	2.26
2018-11	5.96	6.40	6.45	5.94	0.48	6.20	10,375	5.04
2018-10	7.82	5.92	7.82	5.67	-1.83	6.83	9,776	4.75
2018-09	7.68	7.78	8.12	7.48	0.10	7.76	5,745	2.79
2018-08	8.44	7.68	8.54	7.46	-0.66	7.88	7,978	3.88
2018-07	8.98	8.34	9.02	8.26	-0.64	8.46	9,530	4.63
2018-06	9.65	8.98	10.45	8.91	-0.65	9.45	30,899	15.02
2018-05	8.75	9.63	10.30	8.42	0.88	9.31	52,578	25.57
2018-04	9.50	8.75	9.61	7.82	-0.75	8.73	17,720	8.62
2018-03	10.05	9.50	11.60	9.41	-0.60	10.11	64,970	31.59
2018-02	11.25	10.10	11.60	9.22	-1.05	10.16	23,092	11.23
2018-01	10.10	11.15	12.05	9.81	1.16	10.38	78,364	38.10
2017-12	9.30	9.99	10.80	8.78	0.84	9.63	91,030	44.26
2017-11	7.55	9.15	9.80	7.53	1.60	8.31	42,496	20.66
2017-10	7.01	7.55	7.98	6.97	0.54	7.26	5,107	2.48
2017-09	8.01	7.01	8.19	6.75	-1.09	7.33	8,411	4.09
2017-08	6.50	8.10	8.25	6.15	1.59	6.77	11,731	5.70
2017-07	6.62	6.49	6.69	6.48	-0.19	6.57	1,839	0.89
2017-06	7.10	6.68	7.10	6.55	-0.36	6.91	2,905	1.41
2017-05	7.32	7.04	7.63	7.00	-0.35	7.29	2,800	1.36
2017-04	7.54	7.39	7.72	6.60	-0.15	7.32	5,022	2.44
2017-03	8.96	7.54	9.08	7.40	-1.39	8.07	10,037	4.88
2017-02	9.04	8.93	9.27	8.60	-0.10	8.90	19,282	9.38
2017-01	8.02	9.03	9.23	7.92	1.03	8.44	17,358	8.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平