網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2305 全友
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2305 全友
12/12:
6.65 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
205,661
24,449
8.41
123,312
59.96
21
8
1
3
9
56.39
6.49
20191129
205,661
24,473
8.40
123,236
59.92
21
8
1
3
9
56.38
6.59
20191122
205,661
24,507
8.39
123,130
59.87
21
8
1
3
9
56.36
6.66
20191115
205,661
24,548
8.38
122,956
59.79
21
8
1
3
9
56.31
6.51
20191108
205,661
24,516
8.39
122,607
59.62
21
9
1
3
8
55.77
6.70
20191101
205,661
24,560
8.37
122,462
59.55
21
9
2
1
9
56.25
6.02
20191025
205,661
24,555
8.38
122,457
59.54
21
9
2
1
9
56.25
6.07
20191018
205,661
24,579
8.37
122,435
59.53
21
9
2
2
8
55.76
6.02
20191009
205,661
24,607
8.36
122,402
59.52
21
9
2
2
8
55.76
6.02
20191004
205,661
24,627
8.35
122,389
59.51
21
9
2
2
8
55.76
6.04
20190927
205,661
24,670
8.34
122,329
59.48
21
9
2
2
8
55.76
6.16
20190920
205,661
24,631
8.35
122,644
59.63
21
9
1
2
9
56.26
6.01
20190912
205,661
24,665
8.34
122,530
59.58
21
9
1
2
9
56.23
6.07
20190906
205,661
24,706
8.32
122,434
59.53
21
9
1
2
9
56.18
6.07
20190830
205,661
24,737
8.31
122,898
59.76
22
10
1
2
9
56.18
5.90
20190823
205,661
24,743
8.31
122,830
59.72
22
10
1
2
9
56.17
5.93
20190816
205,661
24,776
8.30
121,993
59.32
20
8
1
2
9
56.17
5.85
20190808
205,661
24,798
8.29
122,191
59.41
21
9
1
3
8
55.65
5.98
20190802
205,661
24,827
8.28
122,147
59.39
21
9
1
3
8
55.66
6.02
20190726
205,661
24,852
8.28
122,174
59.41
21
9
1
3
8
55.66
6.19
20190719
205,661
24,863
8.27
122,154
59.40
21
9
1
3
8
55.67
6.15
20190712
205,661
24,878
8.27
122,387
59.51
22
9
3
3
7
55.15
6.00
20190705
205,661
24,894
8.26
122,859
59.74
23
10
3
3
7
55.15
5.91
20190628
205,661
24,907
8.26
122,752
59.69
23
10
4
2
7
55.15
5.90
20190621
205,661
24,943
8.25
122,431
59.53
23
11
3
2
7
55.15
5.98
20190614
205,661
24,963
8.24
121,636
59.14
21
10
2
1
8
55.65
5.91
20190606
205,661
24,979
8.23
122,174
59.41
22
10
4
0
8
55.68
6.01
20190531
205,661
24,983
8.23
122,765
59.69
23
11
4
0
8
55.76
6.08
20190524
205,661
24,994
8.23
122,852
59.74
23
10
5
0
8
55.74
6.04
20190517
205,661
25,001
8.23
122,624
59.62
23
10
4
1
8
55.53
6.10
20190510
205,661
25,030
8.22
122,795
59.71
23
9
5
1
8
55.59
6.50
20190503
205,661
25,046
8.21
122,772
59.70
23
9
5
1
8
55.59
6.74
20190426
205,661
25,085
8.20
122,162
59.40
22
8
5
2
7
55.01
6.73
20190419
205,661
25,109
8.19
122,296
59.47
23
10
5
1
7
55.01
6.94
20190412
205,661
25,100
8.19
122,259
59.45
22
8
5
2
7
55.01
6.88
20190403
205,661
25,111
8.19
122,238
59.44
22
8
6
1
7
55.03
6.63
20190329
205,661
25,117
8.19
122,394
59.51
22
7
6
2
7
55.03
6.70
20190322
205,661
25,151
8.18
122,358
59.50
22
8
6
1
7
55.09
6.87
20190315
205,661
25,185
8.17
122,199
59.42
22
8
6
1
7
55.09
6.95
20190308
205,661
25,228
8.15
122,097
59.37
23
9
6
1
7
54.89
6.60
20190227
205,661
25,250
8.14
121,676
59.16
22
10
4
1
7
55.04
6.84
20190222
205,661
25,290
8.13
121,830
59.24
22
9
4
2
7
54.98
6.92
20190215
205,661
25,309
8.13
121,548
59.10
21
8
4
2
7
55.09
6.34
20190130
205,661
25,346
8.11
121,262
58.96
21
8
5
1
7
55.01
6.26
20190125
205,661
25,362
8.11
121,235
58.95
21
8
5
1
7
55.01
6.30
20190118
205,661
25,367
8.11
121,264
58.96
21
9
4
1
7
55.01
6.26
20190111
205,661
25,343
8.12
121,274
58.97
21
9
4
1
7
55.01
6.01
20190104
205,661
25,335
8.12
121,110
58.89
21
10
3
1
7
55.02
6.05
20181228
205,661
25,332
8.12
121,084
58.88
21
10
3
1
7
55.00
6.09
20181222
205,661
25,361
8.11
120,774
58.72
20
9
3
0
8
55.52
6.09
20181214
205,661
25,390
8.10
120,529
58.61
20
9
3
1
7
55.00
6.26
20181207
205,661
25,392
8.10
120,623
58.65
20
9
3
1
7
55.04
6.43
20181130
205,661
25,433
8.09
120,637
58.66
20
9
3
1
7
55.06
6.40
20181123
205,661
25,452
8.08
120,588
58.63
20
9
3
1
7
55.06
6.14
20181116
205,661
25,467
8.08
120,152
58.42
19
8
3
1
7
55.06
6.23
20181109
205,661
25,484
8.07
119,711
58.21
18
7
3
1
7
55.06
6.22
20181102
205,661
25,417
8.09
120,949
58.81
20
8
3
2
7
55.05
6.15
20181026
205,661
25,399
8.10
122,535
59.58
21
8
3
2
8
55.90
6.29
20181019
205,661
25,403
8.10
122,687
59.66
22
10
2
2
8
55.89
6.61
20181012
205,661
25,423
8.09
122,773
59.70
22
10
3
1
8
55.96
6.70
20181005
205,661
25,462
8.08
122,247
59.44
21
9
3
1
8
55.97
7.48
20180928
205,661
25,492
8.07
121,821
59.23
20
9
2
1
8
55.98
7.78
20180921
205,661
25,534
8.05
121,759
59.20
20
9
2
1
8
55.97
7.86
20180914
205,661
25,513
8.06
121,815
59.23
20
9
2
1
8
55.98
7.80
20180907
205,661
25,556
8.05
121,812
59.23
20
7
4
2
7
55.33
7.75
20180831
205,661
25,573
8.04
121,800
59.22
20
7
4
2
7
55.32
7.68
20180824
205,661
25,600
8.03
121,765
59.21
20
7
4
2
7
55.33
7.62
20180817
205,661
25,615
8.03
121,256
58.96
19
7
3
2
7
55.35
7.63
20180810
205,661
25,622
8.03
122,018
59.33
19
6
4
0
9
56.63
8.03
20180803
205,661
25,632
8.02
122,059
59.35
19
6
3
1
9
56.60
8.33
20180727
205,661
25,672
8.01
122,053
59.35
19
6
3
1
9
56.60
8.44
20180720
205,661
25,699
8.00
122,094
59.37
19
6
3
1
9
56.61
8.37
20180713
205,661
25,720
8.00
122,174
59.41
19
6
3
1
9
56.55
8.36
20180706
205,661
25,720
8.00
122,162
59.40
19
6
3
1
9
56.55
8.35
20180629
205,661
25,800
7.97
121,693
59.17
18
5
2
1
10
56.96
8.98
20180622
205,661
25,862
7.95
121,898
59.27
18
5
2
1
10
57.06
9.13
20180615
205,661
25,892
7.94
121,968
59.31
18
5
2
2
9
56.62
9.52
20180608
205,661
25,932
7.93
122,309
59.47
18
4
3
0
11
57.60
9.99
20180601
205,661
25,957
7.92
122,299
59.47
19
5
3
3
8
55.97
9.56
20180525
205,661
26,045
7.90
122,681
59.65
20
6
3
3
8
55.90
9.53
20180518
205,661
25,864
7.95
123,053
59.83
20
6
3
2
9
56.45
9.41
20180511
205,661
25,710
8.00
124,240
60.41
23
9
4
0
10
57.00
9.72
20180504
205,661
25,513
8.06
124,748
60.66
23
7
6
0
10
56.97
8.42
20180427
205,661
25,460
8.08
124,921
60.74
23
8
5
0
10
57.11
8.87
20180420
205,661
25,526
8.06
124,665
60.62
23
8
5
0
10
57.09
8.54
20180413
205,661
25,562
8.05
124,684
60.63
22
7
5
0
10
57.29
8.90
20180403
205,661
25,657
8.02
125,161
60.86
24
8
6
0
10
56.98
9.21
20180331
205,661
25,688
8.01
125,172
60.86
24
8
6
0
10
57.00
9.50
20180323
205,661
25,609
8.03
125,023
60.79
24
9
5
0
10
57.01
9.41
20180316
205,661
25,602
8.03
124,381
60.48
22
7
5
0
10
57.15
10.20
20180309
205,661
25,502
8.06
125,766
61.15
24
9
3
2
10
57.07
10.95
20180302
205,661
25,284
8.13
124,417
60.50
22
7
3
2
10
56.99
10.15
20180223
205,661
25,353
8.11
124,766
60.67
23
8
3
2
10
56.87
10.35
20180214
205,661
25,374
8.11
124,611
60.59
23
8
3
2
10
56.79
20180209
205,661
25,365
8.11
125,120
60.84
24
9
3
3
9
56.36
9.54
20180202
205,661
25,344
8.11
126,285
61.40
25
11
2
3
9
56.54
10.95
20180126
205,661
25,416
8.09
126,164
61.35
27
15
1
1
10
57.09
10.60
20180119
205,661
25,315
8.12
122,137
59.39
21
10
2
0
9
56.36
10.15
20180112
205,661
25,380
8.10
121,926
59.28
19
7
3
0
9
56.64
10.15
20180105
205,661
25,342
8.12
121,372
59.02
20
9
2
1
8
55.78
9.96
20171229
205,661
25,426
8.09
121,232
58.95
19
8
1
2
8
55.81
9.99
20171222
205,661
25,518
8.06
121,452
59.05
20
9
1
3
7
55.15
10.25
20171215
205,661
25,196
8.16
121,539
59.10
20
9
1
2
8
55.59
9.49
20171208
205,661
25,169
8.17
121,240
58.95
19
7
2
1
9
56.11
8.85
20171201
205,661
25,174
8.17
122,145
59.39
21
10
2
1
8
55.82
9.14
20171124
205,661
24,895
8.26
124,044
60.32
23
9
4
1
9
56.32
9.60
20171117
205,661
24,890
8.26
124,439
60.51
23
7
4
5
7
55.26
7.88
20171110
205,661
24,823
8.29
125,154
60.85
23
7
3
3
10
56.89
7.94
20171103
205,661
24,879
8.27
124,479
60.53
23
8
3
3
9
56.33
7.84
20171027
205,661
24,945
8.24
124,058
60.32
22
7
3
3
9
56.31
7.50
20171020
205,661
24,943
8.25
124,101
60.34
22
7
3
3
9
56.29
7.25
20171013
205,661
24,981
8.23
124,078
60.33
22
7
2
5
8
55.79
7.22
20171006
205,661
25,007
8.22
124,104
60.34
22
7
2
5
8
55.79
7.08
20170930
205,661
25,025
8.22
124,069
60.33
22
7
2
5
8
55.79
7.01
20170922
205,661
25,063
8.21
124,032
60.31
22
7
2
5
8
55.79
7.06
20170915
205,661
25,030
8.22
124,779
60.67
22
6
3
4
9
56.43
6.87
20170908
205,661
25,063
8.21
124,802
60.68
22
6
3
4
9
56.51
7.73
20170901
205,661
25,122
8.19
124,127
60.36
21
6
2
4
9
56.49
7.94
20170825
205,661
25,087
8.20
124,955
60.76
22
6
4
3
9
56.55
6.80
20170818
205,661
25,110
8.19
124,638
60.60
22
6
5
2
9
56.54
6.62
20170811
205,661
25,167
8.17
124,046
60.32
21
6
4
2
9
56.56
6.25
20170804
205,661
25,204
8.16
123,891
60.24
21
6
4
3
8
56.06
6.56
20170728
205,661
25,220
8.15
123,467
60.03
21
7
3
3
8
55.87
6.50
20170721
205,661
25,249
8.15
123,411
60.01
21
7
3
3
8
55.86
6.56
20170714
205,661
25,264
8.14
123,378
59.99
21
7
3
3
8
55.85
6.60
20170707
205,661
25,285
8.13
123,341
59.97
21
8
2
3
8
55.84
6.64
20170630
205,661
25,295
8.13
123,352
59.98
21
7
3
3
8
55.84
6.68
20170623
205,661
25,321
8.12
123,281
59.94
21
7
3
3
8
55.84
6.82
20170616
205,661
25,358
8.11
123,213
59.91
21
7
3
3
8
55.83
6.98
20170609
205,661
25,405
8.10
122,918
59.77
21
7
3
3
8
55.77
7.01
20170603
205,661
25,425
8.09
122,878
59.75
21
7
3
3
8
55.72
7.00
20170526
205,661
25,450
8.08
122,781
59.70
21
7
3
3
8
55.70
7.03
20170519
205,661
25,475
8.07
123,063
59.84
22
9
3
2
8
55.67
7.19
20170512
205,661
25,510
8.06
122,531
59.58
21
8
3
2
8
55.69
7.47
20170505
205,661
25,541
8.05
122,873
59.75
22
9
3
2
8
55.64
7.47
20170428
205,661
25,573
8.04
122,901
59.76
22
9
3
2
8
55.67
7.39
20170421
205,661
25,617
8.03
121,862
59.25
20
7
3
2
8
55.63
7.62
20170414
205,661
25,632
8.02
121,760
59.20
20
7
3
2
8
55.59
6.89
20170407
205,661
25,671
8.01
121,756
59.20
20
6
4
2
8
55.49
7.45
20170331
205,661
25,695
8.00
121,713
59.18
20
6
4
2
8
55.48
7.54
20170324
205,661
25,725
7.99
122,328
59.48
21
7
4
2
8
55.51
7.92
20170317
205,661
25,761
7.98
122,354
59.49
21
6
5
2
8
55.52
7.98
20170310
205,661
25,770
7.98
122,608
59.62
21
5
6
2
8
55.60
7.95
20170303
205,661
25,718
8.00
122,523
59.58
21
5
6
3
7
55.15
8.79
20170224
205,661
25,737
7.99
123,016
59.82
22
6
6
3
7
55.12
8.93
20170218
205,661
25,706
8.00
122,789
59.70
22
8
4
3
7
55.08
9.14
20170210
205,661
25,816
7.97
122,629
59.63
22
9
4
2
7
55.12
8.70
20170203
205,661
25,825
7.96
122,046
59.34
21
8
3
3
7
55.11
8.90
20170126
205,661
25,836
7.96
122,035
59.34
21
8
3
3
7
55.11
20170120
205,661
25,904
7.94
122,027
59.33
21
8
3
3
7
55.07
8.76
20170113
205,661
25,875
7.95
122,413
59.52
22
9
4
2
7
55.07
8.25
20170106
205,661
25,938
7.93
122,375
59.50
22
9
4
2
7
55.08
8.43
20161230
205,661
25,953
7.92
122,746
59.68
23
10
4
2
7
55.08
8.00
20161223
205,661
25,975
7.92
122,691
59.66
23
10
4
2
7
55.07
7.68
20161216
205,661
25,969
7.92
122,666
59.65
23
10
4
2
7
55.06
7.90
20161209
205,661
25,985
7.91
122,965
59.79
24
11
5
1
7
55.06
8.01
20161202
205,661
26,008
7.91
122,483
59.56
23
10
5
1
7
55.06
8.16
20161125
205,661
26,012
7.91
122,031
59.34
22
9
4
2
7
55.05
8.13
20161118
205,661
26,016
7.91
122,000
59.32
22
9
5
1
7
55.05
7.78
20161111
205,661
26,035
7.90
121,947
59.30
22
9
5
1
7
55.03
7.75
20161104
205,661
26,007
7.91
122,567
59.60
24
12
4
1
7
55.02
7.77
20161028
205,661
26,023
7.90
122,149
59.39
23
11
4
1
7
55.01
8.02
20161021
205,661
26,025
7.90
121,737
59.19
22
10
4
1
7
55.01
7.96
20161014
205,661
26,016
7.91
120,956
58.81
20
7
5
1
7
55.01
7.80
20161007
205,661
26,067
7.89
120,932
58.80
20
10
2
0
8
55.72
9.18
20160930
205,661
26,111
7.88
120,845
58.76
20
10
2
0
8
55.69
9.38
20160923
205,661
26,116
7.87
121,561
59.11
22
12
2
0
8
55.61
9.32
20160914
205,661
26,118
7.87
121,359
59.01
22
12
2
0
8
55.60
9.21
20160910
205,661
26,139
7.87
121,224
58.94
21
11
2
0
8
55.59
9.72
20160902
205,661
26,202
7.85
122,142
59.39
22
11
3
0
8
55.71
9.75
20160826
205,661
26,260
7.83
121,134
58.90
20
9
3
0
8
55.74
9.60
20160819
205,661
26,297
7.82
120,755
58.72
20
10
2
1
7
55.10
9.58
20160812
205,661
26,207
7.85
122,271
59.45
22
11
3
1
7
55.10
9.93
20160805
205,661
26,303
7.82
122,629
59.63
23
10
5
1
7
54.92
10.70
20160729
205,661
26,374
7.80
122,081
59.36
23
10
4
3
6
54.40
10.10
20160722
205,661
26,353
7.80
120,684
58.68
21
10
3
2
6
54.41
9.80
20160715
205,661
26,471
7.77
120,383
58.53
21
11
3
1
6
54.41
9.18
20160707
205,661
26,541
7.75
120,425
58.56
21
11
3
1
6
54.41
9.02
20160701
205,661
26,587
7.74
120,662
58.67
22
13
2
1
6
54.41
9.18
20160624
205,661
26,569
7.74
121,633
59.14
23
12
3
2
6
54.41
9.19
20160617
205,661
26,677
7.71
120,983
58.83
22
11
4
1
6
54.41
9.26
20160608
205,661
26,663
7.71
120,124
58.41
20
10
3
1
6
54.41
9.33
20160604
205,661
26,504
7.76
122,530
59.58
22
13
2
0
7
55.75
10.05
20160527
205,661
26,633
7.72
122,045
59.34
22
14
1
0
7
55.75
8.78
20160520
205,661
26,641
7.72
121,138
58.90
17
6
1
2
8
56.28
9.24
20160513
205,661
26,522
7.75
122,273
59.45
17
7
1
1
8
56.98
6.37
20160506
205,661
26,552
7.75
122,627
59.63
18
8
2
0
8
56.98
6.44
20160429
205,661
26,562
7.74
122,545
59.59
18
8
2
0
8
56.98
6.85
20160422
205,661
26,606
7.73
122,405
59.52
18
9
1
0
8
56.98
7.00
20160415
205,661
26,710
7.70
122,270
59.45
18
9
1
0
8
57.01
7.31
20160408
205,661
26,766
7.68
121,825
59.24
17
8
1
0
8
57.01
7.14
20160401
205,661
26,654
7.72
121,403
59.03
16
7
1
0
8
57.01
6.42
20160325
205,661
26,625
7.72
121,486
59.07
16
7
1
0
8
57.05
6.70
20160318
205,661
26,768
7.68
119,358
58.04
16
7
1
0
8
56.01
5.82
20160311
205,661
26,759
7.69
119,358
58.04
16
7
1
0
8
56.01
6.18
20160304
205,661
26,800
7.67
120,271
58.48
18
9
1
0
8
56.01
6.41
20160226
205,661
26,859
7.66
120,371
58.53
18
9
1
0
8
56.06
5.53
20160219
205,661
26,904
7.64
119,876
58.29
17
8
1
0
8
56.06
5.41
20160205
205,661
26,917
7.64
119,876
58.29
17
8
1
0
8
56.06
20160130
205,661
26,856
7.66
119,877
58.29
17
8
1
0
8
56.06
5.00
20160122
205,661
26,862
7.66
119,447
58.08
16
7
1
0
8
56.06
4.82
20160115
205,661
26,894
7.65
119,447
58.08
16
7
1
0
8
56.06
4.90
20160108
205,661
26,908
7.64
119,447
58.08
16
7
1
0
8
56.06
5.02
20151231
205,661
26,926
7.64
119,790
58.25
17
8
1
0
8
56.06
5.37
20151225
205,661
26,937
7.63
120,276
58.48
18
9
1
0
8
56.06
5.44
20151218
205,661
26,944
7.63
119,826
58.26
17
8
1
0
8
56.04
5.53
20151211
205,661
26,951
7.63
119,873
58.29
17
8
1
0
8
56.06
5.53
20151204
205,661
26,954
7.63
119,874
58.29
17
8
1
0
8
56.06
5.86
20151127
205,661
26,946
7.63
119,940
58.32
17
8
1
0
8
56.10
5.98
20151120
205,661
26,976
7.62
120,090
58.39
17
8
1
0
8
56.17
6.03
20151113
205,661
26,963
7.63
121,666
59.16
19
10
1
0
8
56.46
6.10
20151106
205,661
26,981
7.62
121,731
59.19
19
10
1
0
8
56.46
7.10
20151030
205,661
27,002
7.62
121,737
59.19
19
10
1
0
8
56.46
7.30
20151023
205,661
26,990
7.62
121,346
59.00
18
8
2
0
8
56.46
7.35
20151016
205,661
27,071
7.60
121,305
58.98
18
8
2
0
8
56.46
7.31
20151008
205,661
27,137
7.58
120,861
58.77
17
7
2
0
8
56.46
7.63
20151002
205,661
27,058
7.60
120,960
58.82
17
7
2
0
8
56.50
6.67
20150925
205,661
27,063
7.60
121,060
58.86
17
7
2
0
8
56.55
6.23
20150918
205,661
27,094
7.59
121,489
59.07
18
8
2
0
8
56.55
6.64
20150911
205,661
26,998
7.62
121,528
59.09
18
8
2
0
8
56.55
6.03
20150904
205,661
27,019
7.61
121,564
59.11
18
8
2
0
8
56.55
5.86
20150828
205,661
27,037
7.61
120,781
58.73
17
7
2
0
8
56.34
5.88
20150821
205,661
27,089
7.59
120,281
58.49
18
9
2
0
7
55.61
5.50
20150814
205,661
27,107
7.59
120,098
58.40
18
10
1
0
7
55.61
6.39
20150807
205,661
27,131
7.58
120,010
58.35
18
10
1
0
7
55.59
6.10
20150731
205,661
27,163
7.57
120,459
58.57
19
11
1
0
7
55.59
6.38
20150724
205,661
27,190
7.56
120,635
58.66
19
10
2
0
7
55.58
6.70
20150717
205,661
27,187
7.56
120,200
58.45
17
7
2
1
7
55.58
7.14
20150709
205,661
27,235
7.55
120,112
58.40
16
8
1
1
6
55.55
6.70
20150703
205,661
27,251
7.55
120,112
58.40
16
8
1
1
6
55.55
7.39
20150626
205,661
27,204
7.56
120,012
58.35
16
8
1
1
6
55.55
7.32
20150618
205,661
27,051
7.60
122,233
59.43
19
10
1
1
7
56.19
6.85
20150612
205,661
26,998
7.62
123,524
60.06
19
9
2
1
7
56.71
7.51
20150605
205,661
26,937
7.63
124,358
60.47
19
8
2
2
7
56.92
8.10
20150529
205,661
26,889
7.65
125,019
60.79
19
8
2
2
7
57.27
8.80
20150522
205,661
26,922
7.64
124,960
60.76
19
8
2
2
7
57.17
8.80
20150515
205,661
26,933
7.64
124,955
60.76
19
8
2
2
7
57.17
8.60
20150508
205,661
26,936
7.64
124,980
60.77
19
8
2
2
7
57.17
9.29
20150430
205,661
27,024
7.61
124,981
60.77
19
8
2
2
7
57.17
9.27
2015-03
205,661
27,373
7.51
121,571
59.11
16
8
0
2
6
56.20
8.79
2015-02
205,661
27,475
7.49
121,065
58.87
16
8
1
1
6
56.05
9.55
2015-01
205,661
27,726
7.42
119,180
57.95
16
8
2
1
5
54.81
10.25
2014-12
205,661
27,675
7.43
120,219
58.45
17
8
2
0
7
55.93
10.05
2014-11
205,661
27,685
7.43
121,439
59.05
19
12
1
0
6
55.72
6.95
2014-10
205,661
27,813
7.39
121,447
59.05
18
9
2
1
6
55.63
6.03
2014-09
205,661
27,872
7.38
121,511
59.08
17
6
4
1
6
55.80
6.41
2014-08
205,661
27,941
7.36
121,857
59.25
19
10
3
0
6
55.81
6.67
2014-07
205,661
27,950
7.36
123,182
59.90
18
8
2
0
8
57.11
7.80
2014-06
205,661
27,916
7.37
123,601
60.10
20
12
0
1
7
56.63
6.26
2014-05
205,661
27,604
7.45
125,165
60.86
20
9
2
0
9
58.06
2014-04
205,661
27,760
7.41
123,999
60.29
19
9
1
1
8
57.32
4.14
2014-03
205,661
28,040
7.33
122,380
59.51
17
7
2
0
8
57.10
4.73
2014-02
205,661
27,591
7.45
128,279
62.37
21
7
2
1
11
59.47
4.02
2014-01
205,661
27,481
7.48
131,184
63.79
23
9
1
1
12
60.76
3.56
2013-12
205,661
27,409
7.50
135,315
65.80
24
8
2
0
14
63.08
3.50
2013-11
205,661
27,514
7.47
135,611
65.94
24
8
2
0
14
63.27
3.20
2013-10
205,661
27,551
7.46
135,905
66.08
24
8
2
0
14
63.42
3.53
2013-09
205,661
27,716
7.42
135,250
65.76
24
8
2
0
14
63.14
3.92
2013-08
205,661
27,901
7.37
133,351
64.84
23
8
1
0
14
62.51
3.28
2013-07
205,661
28,065
7.33
132,346
64.35
22
7
1
0
14
62.24
3.39
2013-06
205,661
28,176
7.30
131,993
64.18
23
8
1
0
14
61.84
3.50
2013-05
205,661
28,255
7.28
131,078
63.73
23
7
2
1
13
60.91
3.80
2013-04
205,661
28,237
7.28
132,358
64.36
22
7
2
0
13
61.98
3.07
2013-03
205,661
28,296
7.27
132,473
64.41
22
8
1
0
13
62.06
2.99
2013-02
205,661
28,392
7.24
131,836
64.10
22
8
1
0
13
61.78
2.91
2013-01
205,661
28,467
7.22
131,091
63.74
21
7
1
0
13
61.61
2.86
2012-12
205,661
28,504
7.22
131,946
64.16
21
7
0
0
14
62.41
2.88
2012-11
205,661
28,545
7.20
133,620
64.97
22
8
0
0
14
62.99
2.89
2012-10
205,661
28,621
7.19
133,383
64.86
22
8
0
0
14
62.87
2.84
2012-09
205,661
28,723
7.16
132,767
64.56
22
8
0
0
14
62.58
3.05
2012-08
205,661
28,851
7.13
132,163
64.26
22
8
0
0
14
62.29
2.92
2012-07
205,661
28,860
7.13
133,146
64.74
24
9
0
1
14
62.08
2.79
2012-06
205,661
28,971
7.10
132,701
64.52
25
9
0
2
14
61.41
2.58
2012-05
205,661
29,003
7.09
131,959
64.16
25
10
0
0
15
61.73
2.72
2012-04
205,661
29,063
7.08
131,945
64.16
26
11
1
0
14
61.18
3.23
2012-03
205,661
29,095
7.07
132,065
64.22
26
11
0
1
14
61.18
3.46
2012-02
205,661
29,190
7.05
131,220
63.80
25
10
1
0
14
61.04
3.91
2012-01
205,661
29,164
7.05
133,348
64.84
27
11
0
1
15
61.79
3.95
2011-12
205,661
29,206
7.04
133,262
64.80
27
11
0
1
15
61.76
3.63
2011-11
205,661
29,254
7.03
133,319
64.82
27
11
0
1
15
61.77
3.83
2011-10
205,661
29,291
7.02
133,157
64.75
26
9
1
1
15
61.82
4.08
2011-09
205,661
29,322
7.01
132,556
64.45
24
7
1
1
15
61.90
3.79
2011-08
205,661
29,356
7.01
132,469
64.41
24
7
1
1
15
61.86
4.25
2011-07
205,661
29,418
6.99
132,179
64.27
24
7
1
1
15
61.76
4.87
2011-06
205,661
29,560
6.96
131,826
64.10
24
7
1
2
14
61.14
4.92
2011-05
205,661
29,689
6.93
131,636
64.01
25
8
0
2
15
61.22
5.06
2011-04
205,661
29,967
6.86
130,540
63.47
22
6
2
1
13
60.82
5.12
2011-03
205,661
30,197
6.81
129,898
63.16
21
6
1
1
13
60.84
4.65
2011-02
205,661
30,320
6.78
129,207
62.83
22
6
2
0
14
60.61
5.03
2011-01
205,661
30,404
6.76
128,775
62.61
21
7
1
1
12
60.09
2010-12
205,661
30,672
6.71
128,494
62.48
21
7
1
0
13
60.41
5.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
6.60
6.65
6.75
6.35
0.06
6.49
2,318
-
2019-11
6.05
6.59
7.13
5.99
0.59
6.58
16,993
8.26
2019-10
6.14
6.00
6.20
6.00
-0.16
6.06
3,564
1.73
2019-09
5.90
6.16
6.50
5.87
0.26
6.06
6,521
3.17
2019-08
6.04
5.90
6.09
5.79
-0.15
5.91
2,673
1.30
2019-07
5.93
6.05
6.30
5.89
0.15
6.05
4,561
2.22
2019-06
6.06
5.90
6.10
5.60
-0.18
5.96
3,977
1.93
2019-05
6.75
6.08
6.83
5.93
-0.69
6.24
4,499
2.19
2019-04
6.76
6.77
7.20
6.55
0.07
6.80
8,209
3.99
2019-03
6.89
6.70
7.15
6.52
-0.14
6.80
5,896
2.87
2019-02
6.27
6.84
6.98
6.23
0.58
6.51
5,623
2.73
2019-01
6.12
6.26
6.53
6.00
0.17
6.19
7,145
3.47
2018-12
6.69
6.09
6.76
6.00
-0.31
6.25
4,648
2.26
2018-11
5.96
6.40
6.45
5.94
0.48
6.20
10,375
5.04
2018-10
7.82
5.92
7.82
5.67
-1.83
6.83
9,776
4.75
2018-09
7.68
7.78
8.12
7.48
0.10
7.76
5,745
2.79
2018-08
8.44
7.68
8.54
7.46
-0.66
7.88
7,978
3.88
2018-07
8.98
8.34
9.02
8.26
-0.64
8.46
9,530
4.63
2018-06
9.65
8.98
10.45
8.91
-0.65
9.45
30,899
15.02
2018-05
8.75
9.63
10.30
8.42
0.88
9.31
52,578
25.57
2018-04
9.50
8.75
9.61
7.82
-0.75
8.73
17,720
8.62
2018-03
10.05
9.50
11.60
9.41
-0.60
10.11
64,970
31.59
2018-02
11.25
10.10
11.60
9.22
-1.05
10.16
23,092
11.23
2018-01
10.10
11.15
12.05
9.81
1.16
10.38
78,364
38.10
2017-12
9.30
9.99
10.80
8.78
0.84
9.63
91,030
44.26
2017-11
7.55
9.15
9.80
7.53
1.60
8.31
42,496
20.66
2017-10
7.01
7.55
7.98
6.97
0.54
7.26
5,107
2.48
2017-09
8.01
7.01
8.19
6.75
-1.09
7.33
8,411
4.09
2017-08
6.50
8.10
8.25
6.15
1.59
6.77
11,731
5.70
2017-07
6.62
6.49
6.69
6.48
-0.19
6.57
1,839
0.89
2017-06
7.10
6.68
7.10
6.55
-0.36
6.91
2,905
1.41
2017-05
7.32
7.04
7.63
7.00
-0.35
7.29
2,800
1.36
2017-04
7.54
7.39
7.72
6.60
-0.15
7.32
5,022
2.44
2017-03
8.96
7.54
9.08
7.40
-1.39
8.07
10,037
4.88
2017-02
9.04
8.93
9.27
8.60
-0.10
8.90
19,282
9.38
2017-01
8.02
9.03
9.23
7.92
1.03
8.44
17,358
8.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
49.70▽-0.20
2305 全友
6.65△0.15
2324 仁寶
18.75△0.05
2331 精英
13.05▽-0.05
2352 佳世達
21.10▽-0.10
2353 宏卅卅
17.90▽-0.15
2356 英業達
22.90▽-0.10
2357 華碩
233.00△1.50
2362 藍天
37.75▽-0.65
2364 倫飛
2.20▽-0.19
2365 昆盈
7.97△0.01
2376 技嘉
50.80±0.00
2377 微星
85.80△0.30
2380 虹光
4.02▽-0.11
2382 廣達
62.00△0.50
2387 精元
40.85△3.05
2395 研華
297.50▽-0.50
2397 友通
83.00△0.10
2399 映泰
11.60▽-0.05
2405 浩鑫
12.10▽-0.05
2417 圓剛
10.20▽-0.05
2424 隴華
28.40▽-0.80
2425 承啟
29.80±0.00
2442 新美齊
11.10±0.00
2465 麗臺
11.10▽-0.10
3002 歐格
11.30▽-0.25
3005 神基
46.65▽-0.50
3013 晟銘電
14.30±0.00
3017 奇鋐
39.90▽-0.10
3022 威強電
52.90▽-0.40
3046 建卅卅
17.40±0.00
3057 喬鼎
8.00△0.41
3060 銘異
13.35▽-0.05
3231 緯創
29.60△0.10
3416 融程電
54.60▽-1.00
3494 誠研
4.50△0.03
3515 華擎
79.30±0.00
3701 大眾控
14.00±0.00
3706 神達
28.70±0.00
3712 永崴
20.55▽-0.05
4916 事欣科
33.80▽-0.20
4938 和碩
69.00△0.30
5215 科嘉-KY
68.10±0.00
5258 虹堡
29.40▽-1.95
5264 鎧勝-KY
48.30▽-0.35
6117 迎廣
13.60±0.00
6128 上福
31.20△1.00
6166 凌華
46.55▽-0.05
6172 互億
19.00▽-0.50
6206 飛捷
70.50±0.00
6230 超眾
213.00±0.00
6235 華孚
12.80▽-0.05
6277 宏正
86.80±0.00
6414 樺漢
256.00▽-5.50
6579 研揚
72.10▽-0.10
6591 動力-KY
52.70△0.80
6669 緯穎
594.00▽-6.00
8114 振樺電
102.00±0.00
8163 達方
42.30±0.00
8210 勤誠
84.60▽-0.30
9912 偉聯
8.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。