網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2305 全友
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2305 全友
1/21:
10.75 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
205,661
24,028
8.56
122,147
59.39
17
5
1
0
11
57.97
11.00
20220107
205,661
24,889
8.26
119,072
57.90
16
5
2
0
9
56.17
11.00
20211230
205,661
24,015
8.56
121,884
59.26
18
6
1
0
11
57.60
10.20
20211224
205,661
23,675
8.69
122,801
59.71
18
4
1
2
11
57.67
10.15
20211217
205,661
23,598
8.72
124,685
60.63
21
5
4
1
11
57.67
9.24
20211210
205,661
23,552
8.73
124,931
60.75
22
7
3
1
11
57.67
8.70
20211203
205,661
23,602
8.71
125,173
60.86
23
8
3
1
11
57.67
8.78
20211126
205,661
23,560
8.73
124,574
60.57
22
8
2
1
11
57.67
8.37
20211119
205,661
23,589
8.72
124,100
60.34
21
7
2
1
11
57.66
8.25
20211112
205,661
23,596
8.72
123,939
60.26
21
7
3
0
11
57.66
8.08
20211105
205,661
23,631
8.70
123,939
60.26
21
7
3
0
11
57.66
8.24
20211029
205,661
23,656
8.69
123,902
60.25
21
7
3
0
11
57.64
8.23
20211022
205,661
23,680
8.69
123,858
60.22
21
7
3
0
11
57.64
7.89
20211015
205,661
23,728
8.67
123,832
60.21
21
7
3
0
11
57.64
7.80
20211008
205,661
23,744
8.66
123,813
60.20
21
7
3
0
11
57.64
7.79
20211001
205,661
23,755
8.66
123,796
60.19
21
7
3
0
11
57.64
7.77
20210924
205,661
23,770
8.65
123,793
60.19
21
8
2
0
11
57.64
8.01
20210917
205,661
23,794
8.64
123,784
60.19
21
8
2
0
11
57.64
8.14
20210910
205,661
23,850
8.62
123,790
60.19
21
8
2
0
11
57.64
8.00
20210903
205,661
23,889
8.61
123,830
60.21
21
7
3
0
11
57.64
8.16
20210827
205,661
23,922
8.60
123,783
60.19
21
8
2
0
11
57.64
7.90
20210820
205,661
23,954
8.59
123,708
60.15
21
8
2
0
11
57.64
7.63
20210813
205,661
24,010
8.57
122,965
59.79
20
6
4
1
9
56.59
7.99
20210806
205,661
24,047
8.55
123,105
59.86
20
6
4
1
9
56.59
8.55
20210730
205,661
24,127
8.52
122,712
59.67
19
5
3
2
9
56.59
8.21
20210723
205,661
24,178
8.51
122,843
59.73
19
5
3
2
9
56.57
8.37
20210716
205,661
24,227
8.49
122,787
59.70
19
5
3
1
10
57.08
8.43
20210709
205,661
24,242
8.48
122,704
59.66
20
7
2
1
10
56.94
8.64
20210702
205,661
24,199
8.50
123,834
60.21
22
9
2
1
10
56.98
8.66
20210625
205,661
24,163
8.51
124,636
60.60
22
9
1
1
11
57.63
8.63
20210618
205,661
24,176
8.51
124,580
60.58
21
6
2
2
11
57.66
8.69
20210611
205,661
24,195
8.50
123,619
60.11
19
4
3
1
11
57.73
8.85
20210604
205,661
24,213
8.49
124,380
60.48
21
7
2
1
11
57.70
9.17
20210528
205,661
24,309
8.46
124,319
60.45
22
9
1
1
11
57.57
9.30
20210521
205,661
24,387
8.43
123,145
59.88
21
8
2
1
10
56.91
8.42
20210514
205,661
24,336
8.45
123,692
60.14
21
9
1
1
10
57.34
8.21
20210507
205,661
24,570
8.37
122,997
59.81
19
7
2
0
10
57.51
10.15
20210429
205,661
24,916
8.25
121,404
59.03
16
5
1
0
10
57.54
10.95
20210423
205,661
24,281
8.47
125,667
61.10
19
4
2
1
12
59.12
11.45
20210416
205,661
24,526
8.39
122,570
59.60
19
7
2
0
10
57.26
10.45
20210409
205,661
24,505
8.39
122,675
59.65
20
7
3
0
10
56.96
9.85
20210401
205,661
24,639
8.35
122,142
59.39
20
8
2
1
9
56.45
9.26
20210326
205,661
24,661
8.34
122,170
59.40
20
8
3
0
9
56.43
9.21
20210319
205,661
25,051
8.21
120,299
58.49
17
5
3
0
9
56.39
9.29
20210312
205,661
24,594
8.36
125,102
60.83
22
8
3
1
10
57.44
9.60
20210305
205,661
24,285
8.47
124,894
60.73
22
9
2
1
10
57.43
9.38
20210226
205,661
24,223
8.49
124,794
60.68
22
9
2
1
10
57.49
8.98
20210219
205,661
24,165
8.51
125,177
60.87
23
11
1
1
10
57.49
8.84
20210209
205,661
24,253
8.48
125,105
60.83
23
10
2
1
10
57.48
8.37
20210205
205,661
24,306
8.46
124,657
60.61
22
9
2
1
10
57.48
8.37
20210129
205,661
24,411
8.42
124,543
60.56
22
9
3
0
10
57.51
8.14
20210122
205,661
24,385
8.43
124,722
60.64
23
11
2
0
10
57.40
8.46
20210115
205,661
24,554
8.38
124,292
60.44
23
11
2
1
9
56.76
8.62
20210108
205,661
24,669
8.34
123,261
59.93
21
8
4
0
9
56.76
9.25
20201231
205,661
24,828
8.28
122,459
59.54
19
6
3
1
9
56.76
10.00
20201225
205,661
24,249
8.48
122,693
59.66
20
7
4
0
9
56.76
8.91
20201218
205,661
24,215
8.49
123,265
59.94
22
10
1
1
10
56.76
8.62
20201211
205,661
24,122
8.53
124,274
60.43
23
11
1
0
11
57.38
8.12
20201204
205,661
24,131
8.52
125,788
61.16
25
11
2
1
11
57.42
8.09
20201127
205,661
24,179
8.51
125,297
60.92
24
10
2
1
11
57.43
8.00
20201120
205,661
24,260
8.48
125,179
60.87
24
11
1
1
11
57.44
7.90
20201113
205,661
24,334
8.45
124,720
60.64
23
9
2
1
11
57.44
7.75
20201106
205,661
24,439
8.42
124,276
60.43
22
8
2
1
11
57.44
7.63
20201030
205,661
24,444
8.41
124,276
60.43
22
8
2
1
11
57.44
7.59
20201023
205,661
24,487
8.40
124,221
60.40
22
8
2
1
11
57.42
7.97
20201016
205,661
24,592
8.36
123,731
60.16
21
7
2
1
11
57.40
7.88
20201008
205,661
24,734
8.31
124,192
60.39
22
8
2
1
11
57.39
7.84
20200930
205,661
24,822
8.29
123,739
60.17
21
7
2
1
11
57.39
7.57
20200925
205,661
24,897
8.26
123,778
60.19
21
7
2
1
11
57.39
7.59
20200918
205,661
24,602
8.36
123,446
60.02
20
6
2
1
11
57.41
7.81
20200911
205,661
24,979
8.23
123,190
59.90
20
6
2
1
11
57.32
7.64
20200904
205,661
23,789
8.65
128,124
62.30
26
9
3
2
12
58.32
7.29
20200828
205,661
23,746
8.66
128,104
62.29
26
9
3
2
12
58.31
6.79
20200821
205,661
23,767
8.65
128,093
62.28
26
9
3
2
12
58.29
6.78
20200814
205,661
23,777
8.65
128,055
62.26
26
9
3
2
12
58.28
6.98
20200807
205,661
23,793
8.64
128,028
62.25
26
9
3
2
12
58.27
6.58
20200731
205,661
23,827
8.63
128,425
62.45
27
11
2
2
12
58.27
6.58
20200724
205,661
23,913
8.60
128,456
62.46
27
11
2
2
12
58.27
6.72
20200717
205,661
23,822
8.63
128,675
62.57
27
11
2
2
12
58.39
7.06
20200710
205,661
23,808
8.64
128,452
62.46
26
9
3
2
12
58.38
6.66
20200703
205,661
23,909
8.60
127,389
61.94
26
9
3
2
12
57.88
6.15
20200624
205,661
23,947
8.59
127,364
61.93
26
9
3
2
12
57.88
6.29
20200619
205,661
23,966
8.58
126,756
61.63
26
9
4
2
11
57.21
6.05
20200612
205,661
24,041
8.55
125,497
61.02
24
8
3
2
11
57.21
5.81
20200605
205,661
23,980
8.58
125,501
61.02
24
8
3
2
11
57.21
5.52
20200529
205,661
24,032
8.56
125,474
61.01
24
8
3
2
11
57.20
5.19
20200522
205,661
24,047
8.55
125,497
61.02
24
8
3
2
11
57.20
5.22
20200515
205,661
24,059
8.55
125,451
61.00
24
8
3
2
11
57.20
5.27
20200508
205,661
24,071
8.54
125,402
60.98
24
9
2
2
11
57.20
5.20
20200430
205,661
24,092
8.54
125,339
60.94
24
9
2
2
11
57.18
5.25
20200424
205,661
24,105
8.53
125,360
60.95
24
9
2
2
11
57.19
4.97
20200417
205,661
24,128
8.52
125,352
60.95
24
9
2
2
11
57.18
5.07
20200410
205,661
24,137
8.52
125,359
60.95
24
9
2
2
11
57.18
4.84
20200401
205,661
24,118
8.53
125,368
60.96
22
9
2
2
9
57.19
4.22
20200327
205,661
24,126
8.52
125,707
61.12
23
10
2
2
9
57.14
4.15
20200320
205,661
24,126
8.52
125,407
60.98
22
9
2
2
9
57.19
3.67
20200313
205,661
24,166
8.51
125,816
61.18
24
11
2
2
9
57.01
4.58
20200306
205,661
24,187
8.50
123,777
60.19
20
7
2
2
9
56.88
5.87
20200227
205,661
24,226
8.49
123,708
60.15
20
7
2
2
9
56.86
5.82
20200221
205,661
24,250
8.48
124,052
60.32
21
8
2
2
9
56.83
6.03
20200214
205,661
24,264
8.48
123,476
60.04
20
7
2
2
9
56.76
6.00
20200207
205,661
24,263
8.48
123,332
59.97
20
7
2
2
9
56.69
6.02
20200131
205,661
24,273
8.47
123,176
59.89
20
7
2
2
9
56.62
6.11
20200120
205,661
24,289
8.47
123,139
59.87
20
7
2
2
9
56.61
6.51
20200117
205,661
24,294
8.47
123,542
60.07
21
8
2
2
9
56.60
6.55
20200110
205,661
24,316
8.46
123,526
60.06
21
8
2
2
9
56.59
6.40
20200103
205,661
24,312
8.46
123,525
60.06
21
8
1
3
9
56.56
6.85
20191227
205,661
24,329
8.45
123,626
60.11
21
8
1
3
9
56.55
6.87
20191220
205,661
24,355
8.44
123,599
60.10
21
8
1
3
9
56.54
6.73
20191213
205,661
24,417
8.42
123,544
60.07
21
8
1
3
9
56.46
6.52
20191206
205,661
24,449
8.41
123,312
59.96
21
8
1
3
9
56.39
6.49
20191129
205,661
24,473
8.40
123,236
59.92
21
8
1
3
9
56.38
6.59
20191122
205,661
24,507
8.39
123,130
59.87
21
8
1
3
9
56.36
6.66
20191115
205,661
24,548
8.38
122,956
59.79
21
8
1
3
9
56.31
6.51
20191108
205,661
24,516
8.39
122,607
59.62
21
9
1
3
8
55.77
6.70
20191101
205,661
24,560
8.37
122,462
59.55
21
9
2
1
9
56.25
6.02
20191025
205,661
24,555
8.38
122,457
59.54
21
9
2
1
9
56.25
6.07
20191018
205,661
24,579
8.37
122,435
59.53
21
9
2
2
8
55.76
6.02
20191009
205,661
24,607
8.36
122,402
59.52
21
9
2
2
8
55.76
6.02
20191004
205,661
24,627
8.35
122,389
59.51
21
9
2
2
8
55.76
6.04
20190927
205,661
24,670
8.34
122,329
59.48
21
9
2
2
8
55.76
6.16
20190920
205,661
24,631
8.35
122,644
59.63
21
9
1
2
9
56.26
6.01
20190912
205,661
24,665
8.34
122,530
59.58
21
9
1
2
9
56.23
6.07
20190906
205,661
24,706
8.32
122,434
59.53
21
9
1
2
9
56.18
6.07
20190830
205,661
24,737
8.31
122,898
59.76
22
10
1
2
9
56.18
5.90
20190823
205,661
24,743
8.31
122,830
59.72
22
10
1
2
9
56.17
5.93
20190816
205,661
24,776
8.30
121,993
59.32
20
8
1
2
9
56.17
5.85
20190808
205,661
24,798
8.29
122,191
59.41
21
9
1
3
8
55.65
5.98
20190802
205,661
24,827
8.28
122,147
59.39
21
9
1
3
8
55.66
6.02
20190726
205,661
24,852
8.28
122,174
59.41
21
9
1
3
8
55.66
6.19
20190719
205,661
24,863
8.27
122,154
59.40
21
9
1
3
8
55.67
6.15
20190712
205,661
24,878
8.27
122,387
59.51
22
9
3
3
7
55.15
6.00
20190705
205,661
24,894
8.26
122,859
59.74
23
10
3
3
7
55.15
5.91
20190628
205,661
24,907
8.26
122,752
59.69
23
10
4
2
7
55.15
5.90
20190621
205,661
24,943
8.25
122,431
59.53
23
11
3
2
7
55.15
5.98
20190614
205,661
24,963
8.24
121,636
59.14
21
10
2
1
8
55.65
5.91
20190606
205,661
24,979
8.23
122,174
59.41
22
10
4
0
8
55.68
6.01
20190531
205,661
24,983
8.23
122,765
59.69
23
11
4
0
8
55.76
6.08
20190524
205,661
24,994
8.23
122,852
59.74
23
10
5
0
8
55.74
6.04
20190517
205,661
25,001
8.23
122,624
59.62
23
10
4
1
8
55.53
6.10
20190510
205,661
25,030
8.22
122,795
59.71
23
9
5
1
8
55.59
6.50
20190503
205,661
25,046
8.21
122,772
59.70
23
9
5
1
8
55.59
6.74
20190426
205,661
25,085
8.20
122,162
59.40
22
8
5
2
7
55.01
6.73
20190419
205,661
25,109
8.19
122,296
59.47
23
10
5
1
7
55.01
6.94
20190412
205,661
25,100
8.19
122,259
59.45
22
8
5
2
7
55.01
6.88
20190403
205,661
25,111
8.19
122,238
59.44
22
8
6
1
7
55.03
6.63
20190329
205,661
25,117
8.19
122,394
59.51
22
7
6
2
7
55.03
6.70
20190322
205,661
25,151
8.18
122,358
59.50
22
8
6
1
7
55.09
6.87
20190315
205,661
25,185
8.17
122,199
59.42
22
8
6
1
7
55.09
6.95
20190308
205,661
25,228
8.15
122,097
59.37
23
9
6
1
7
54.89
6.60
20190227
205,661
25,250
8.14
121,676
59.16
22
10
4
1
7
55.04
6.84
20190222
205,661
25,290
8.13
121,830
59.24
22
9
4
2
7
54.98
6.92
20190215
205,661
25,309
8.13
121,548
59.10
21
8
4
2
7
55.09
6.34
20190130
205,661
25,346
8.11
121,262
58.96
21
8
5
1
7
55.01
6.26
20190125
205,661
25,362
8.11
121,235
58.95
21
8
5
1
7
55.01
6.30
20190118
205,661
25,367
8.11
121,264
58.96
21
9
4
1
7
55.01
6.26
20190111
205,661
25,343
8.12
121,274
58.97
21
9
4
1
7
55.01
6.01
20190104
205,661
25,335
8.12
121,110
58.89
21
10
3
1
7
55.02
6.05
20181228
205,661
25,332
8.12
121,084
58.88
21
10
3
1
7
55.00
6.09
20181222
205,661
25,361
8.11
120,774
58.72
20
9
3
0
8
55.52
6.09
20181214
205,661
25,390
8.10
120,529
58.61
20
9
3
1
7
55.00
6.26
20181207
205,661
25,392
8.10
120,623
58.65
20
9
3
1
7
55.04
6.43
20181130
205,661
25,433
8.09
120,637
58.66
20
9
3
1
7
55.06
6.40
20181123
205,661
25,452
8.08
120,588
58.63
20
9
3
1
7
55.06
6.14
20181116
205,661
25,467
8.08
120,152
58.42
19
8
3
1
7
55.06
6.23
20181109
205,661
25,484
8.07
119,711
58.21
18
7
3
1
7
55.06
6.22
20181102
205,661
25,417
8.09
120,949
58.81
20
8
3
2
7
55.05
6.15
20181026
205,661
25,399
8.10
122,535
59.58
21
8
3
2
8
55.90
6.29
20181019
205,661
25,403
8.10
122,687
59.66
22
10
2
2
8
55.89
6.61
20181012
205,661
25,423
8.09
122,773
59.70
22
10
3
1
8
55.96
6.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
122,147
59.37
16
119,072
57.88
18
121,884
59.25
* 600 張以上
12
119,865
58.27
11
116,760
56.76
12
119,113
57.91
* 800 張以上
11
119,217
57.96
9
115,510
56.16
11
118,465
57.60
* 1000 張以上
11
119,217
57.96
9
115,510
56.16
11
118,465
57.60
1-999股
13,009
4,287
2.08
13,022
4,293
2.08
12,996
4,297
2.08
1-5張
8,420
18,462
8.97
9,061
20,006
9.72
8,373
18,624
9.05
5-10張
1,382
11,392
5.53
1,499
12,463
6.05
1,360
11,107
5.40
10-15張
294
3,767
1.83
323
4,149
2.01
313
4,041
1.96
15-20張
292
5,612
2.72
316
6,083
2.95
300
5,763
2.80
20-30張
202
5,315
2.58
235
6,285
3.05
246
6,487
3.15
30-40張
92
3,328
1.61
102
3,728
1.81
100
3,631
1.76
40-50張
94
4,468
2.17
105
5,031
2.44
91
4,300
2.09
50-100張
135
10,028
4.87
127
9,533
4.63
133
9,755
4.74
100-200張
63
8,694
4.22
58
7,916
3.84
56
7,765
3.77
200-400張
28
8,162
3.96
25
7,102
3.45
29
8,007
3.89
400-600張
5
2,282
1.10
5
2,312
1.12
6
2,771
1.34
600-800張
1
648
0.31
2
1,250
0.60
1
648
0.31
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
11
119,217
57.96
9
115,510
56.16
11
118,465
57.60
合計
24,028
205,661
100.00
24,889
205,661
100.00
24,015
205,661
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
2.08
8.97
5.53
1.83
2.72
2.58
1.61
2.17
4.87
4.22
3.96
1.10
0.31
0.00
57.96
20220107
2.08
9.72
6.05
2.01
2.95
3.05
1.81
2.44
4.63
3.84
3.45
1.12
0.60
0.00
56.16
20211230
2.08
9.05
5.40
1.96
2.80
3.15
1.76
2.09
4.74
3.77
3.89
1.34
0.31
0.00
57.60
20211224
2.08
8.76
5.20
2.02
2.64
3.21
1.85
2.06
4.71
4.04
3.65
0.91
0.31
0.80
57.66
20211217
2.09
8.71
5.07
2.03
2.61
3.12
1.77
1.95
5.00
3.64
3.32
1.15
1.37
0.42
57.66
20211210
2.09
8.62
5.08
2.00
2.55
3.20
1.77
1.89
4.80
4.10
3.11
1.61
1.02
0.43
57.66
20211203
2.09
8.68
5.07
1.97
2.55
3.13
1.82
1.92
4.69
4.21
2.94
1.78
0.98
0.42
57.66
20211126
2.09
8.65
5.10
2.03
2.52
3.12
1.92
1.69
5.03
3.94
3.28
1.80
0.67
0.42
57.66
20211119
2.10
8.62
5.11
2.02
2.61
3.22
1.82
1.82
4.73
4.56
2.98
1.59
0.65
0.43
57.65
20211112
2.10
8.62
5.05
2.11
2.52
3.25
1.85
1.69
4.81
4.22
3.46
1.60
1.00
0.00
57.65
20211105
2.10
8.65
5.05
2.10
2.52
3.23
1.90
1.74
4.89
4.30
3.21
1.60
1.00
0.00
57.65
20211029
2.10
8.66
5.11
2.11
2.53
3.22
1.84
1.78
4.79
4.09
3.47
1.60
1.00
0.00
57.64
20211022
2.10
8.65
5.13
2.09
2.61
3.30
1.80
1.83
4.79
4.14
3.29
1.60
0.97
0.00
57.64
20211015
2.11
8.67
5.22
2.08
2.60
3.31
1.77
1.86
4.80
4.04
3.29
1.60
0.96
0.00
57.64
20211008
2.11
8.68
5.24
2.09
2.61
3.28
1.80
1.81
4.84
3.94
3.34
1.60
0.95
0.00
57.64
20211001
2.11
8.67
5.23
2.09
2.64
3.27
1.77
1.81
4.89
3.87
3.41
1.60
0.94
0.00
57.64
20210924
2.11
8.70
5.22
2.09
2.66
3.25
1.76
1.82
4.82
4.02
3.30
1.89
0.65
0.00
57.64
20210917
2.11
8.71
5.23
2.09
2.68
3.26
1.77
1.77
4.83
4.12
3.19
1.89
0.65
0.00
57.64
20210910
2.11
8.76
5.25
2.11
2.59
3.31
1.81
1.82
4.83
4.00
3.15
1.90
0.65
0.00
57.64
20210903
2.11
8.78
5.29
2.09
2.65
3.24
1.83
1.90
4.85
3.94
3.05
1.61
0.95
0.00
57.64
20210827
2.12
8.80
5.32
2.10
2.67
3.13
1.88
1.90
4.80
3.80
3.24
1.89
0.65
0.00
57.63
20210820
2.12
8.80
5.36
2.11
2.59
3.15
1.90
1.95
4.78
3.78
3.26
1.87
0.63
0.00
57.63
20210813
2.12
8.86
5.35
2.17
2.60
3.15
1.81
2.02
4.77
3.87
3.43
1.41
1.32
0.46
56.58
20210806
2.12
8.90
5.37
2.19
2.59
3.07
1.69
2.11
4.76
3.95
3.33
1.49
1.31
0.46
56.58
20210730
2.12
8.96
5.43
2.14
2.60
3.13
1.83
2.02
4.76
4.06
3.24
1.21
0.99
0.85
56.59
20210723
2.12
9.02
5.41
2.14
2.60
3.16
1.91
1.99
4.95
3.98
2.95
1.21
1.00
0.93
56.57
20210716
2.12
9.04
5.43
2.16
2.61
3.07
1.80
2.16
4.77
4.12
2.93
1.21
0.94
0.46
57.08
20210709
2.13
9.04
5.43
2.17
2.61
3.00
1.77
2.11
5.04
3.79
3.19
1.65
0.61
0.46
56.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
10.40
10.75
11.85
10.00
0.55
10.84
237,989
-
2021-12
8.40
10.20
10.50
8.38
1.78
9.20
88,679
43.12
2021-11
8.27
8.42
8.93
8.06
0.00
8.24
16,479
8.01
2021-10
7.92
8.23
8.34
7.41
0.29
7.84
9,397
4.57
2021-09
7.92
7.94
8.25
7.78
0.07
8.03
8,271
4.02
2021-08
8.28
7.87
8.65
7.60
-0.34
8.05
13,797
6.71
2021-07
8.63
8.21
9.08
8.14
-0.30
8.48
27,398
13.32
2021-06
9.22
8.51
9.70
8.27
-0.71
8.79
16,628
8.09
2021-05
10.90
9.22
10.95
7.39
-1.73
8.99
38,919
18.92
2021-04
9.38
10.95
12.10
9.24
1.84
10.32
131,020
63.71
2021-03
9.05
9.29
10.10
8.86
0.31
9.31
68,795
33.45
2021-02
8.30
8.98
9.30
8.04
1.02
8.62
25,825
12.56
2021-01
10.15
8.14
10.20
8.10
-2.07
8.88
40,052
19.48
2020-12
8.12
10.00
10.50
8.00
1.95
8.74
97,449
47.38
2020-11
7.60
8.05
8.15
7.50
0.51
7.80
11,222
5.46
2020-10
7.69
7.59
8.53
7.55
0.02
7.91
16,323
7.94
2020-09
6.92
7.57
9.49
6.88
0.68
7.80
74,680
36.31
2020-08
6.64
6.89
7.09
6.54
0.31
6.77
7,255
3.53
2020-07
6.17
6.58
7.65
6.11
0.45
6.65
21,302
10.36
2020-06
5.19
6.13
6.65
5.19
0.94
5.86
12,625
6.14
2020-05
5.14
5.19
5.50
5.06
-0.06
5.25
5,115
2.49
2020-04
4.30
5.25
5.25
4.12
1.03
4.87
5,914
2.88
2020-03
5.82
4.22
6.09
3.43
-1.60
4.70
8,806
4.28
2020-02
6.06
5.82
6.17
5.81
-0.29
5.98
3,798
1.85
2020-01
6.99
6.11
7.11
6.06
-0.83
6.51
4,052
1.97
2019-12
6.60
6.94
7.03
6.35
0.35
6.62
6,788
3.30
2019-11
6.05
6.59
7.13
5.99
0.59
6.58
16,993
8.26
2019-10
6.14
6.00
6.20
6.00
-0.16
6.06
3,564
1.73
2019-09
5.90
6.16
6.50
5.87
0.26
6.06
6,521
3.17
2019-08
6.04
5.90
6.09
5.79
-0.15
5.91
2,673
1.30
2019-07
5.93
6.05
6.30
5.89
0.15
6.05
4,561
2.22
2019-06
6.06
5.90
6.10
5.60
-0.18
5.96
3,977
1.93
2019-05
6.75
6.08
6.83
5.93
-0.69
6.24
4,499
2.19
2019-04
6.76
6.77
7.20
6.55
0.07
6.80
8,209
3.99
2019-03
6.89
6.70
7.15
6.52
-0.14
6.80
5,896
2.87
2019-02
6.27
6.84
6.98
6.23
0.58
6.51
5,623
2.73
2019-01
6.12
6.26
6.53
6.00
0.17
6.19
7,145
3.47
2018-12
6.69
6.09
6.76
6.00
-0.31
6.25
4,648
2.26
2018-11
5.96
6.40
6.45
5.94
0.48
6.20
10,375
5.04
2018-10
7.82
5.92
7.82
5.67
-1.83
6.83
9,776
4.75
2018-09
7.68
7.78
8.12
7.48
0.10
7.76
5,745
2.79
2018-08
8.44
7.68
8.54
7.46
-0.66
7.88
7,978
3.88
2018-07
8.98
8.34
9.02
8.26
-0.64
8.46
9,530
4.63
2018-06
9.65
8.98
10.45
8.91
-0.65
9.45
30,899
15.02
2018-05
8.75
9.63
10.30
8.42
0.88
9.31
52,578
25.57
2018-04
9.50
8.75
9.61
7.82
-0.75
8.73
17,720
8.62
2018-03
10.05
9.50
11.60
9.41
-0.60
10.11
64,970
31.59
2018-02
11.25
10.10
11.60
9.22
-1.05
10.16
23,092
11.23
2018-01
10.10
11.15
12.05
9.81
1.16
10.38
78,364
38.10
2017-12
9.30
9.99
10.80
8.78
0.84
9.63
91,030
44.26
2017-11
7.55
9.15
9.80
7.53
1.60
8.31
42,496
20.66
2017-10
7.01
7.55
7.98
6.97
0.54
7.26
5,107
2.48
2017-09
8.01
7.01
8.19
6.75
-1.09
7.33
8,411
4.09
2017-08
6.50
8.10
8.25
6.15
1.59
6.77
11,731
5.70
2017-07
6.62
6.49
6.69
6.48
-0.19
6.57
1,839
0.89
2017-06
7.10
6.68
7.10
6.55
-0.36
6.91
2,905
1.41
2017-05
7.32
7.04
7.63
7.00
-0.35
7.29
2,800
1.36
2017-04
7.54
7.39
7.72
6.60
-0.15
7.32
5,022
2.44
2017-03
8.96
7.54
9.08
7.40
-1.39
8.07
10,037
4.88
2017-02
9.04
8.93
9.27
8.60
-0.10
8.90
19,282
9.38
2017-01
8.02
9.03
9.23
7.92
1.03
8.44
17,358
8.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70±0.00
2305 全友
10.75▽-0.40
2324 仁寶
25.45±0.00
2331 精英
20.35▽-0.55
2352 佳世達
30.55▽-0.55
2353 宏基
29.50▽-1.00
2356 英業達
25.15▽-0.30
2357 華碩
377.00▽-1.50
2362 藍天
31.35▽-0.30
2364 倫飛
16.30▽-1.45
2365 昆盈
11.80▽-0.30
2376 技嘉
141.00▽-1.00
2377 微星
156.00▽-2.00
2380 虹光
14.80▽-0.55
2382 廣達
92.90△0.10
2387 精元
44.80▽-1.00
2395 研華
383.00▽-14.50
2397 友通
60.70▽-0.90
2399 映泰
21.45▽-0.55
2405 浩鑫
14.55▽-0.65
2417 圓剛
32.00▽-0.60
2424 隴華
19.05△0.25
2425 承啟
28.45▽-0.45
2442 新美齊
12.40▽-0.25
2465 麗臺
68.00▽-2.90
3002 歐格
11.65▽-0.40
3005 神基
54.60▽-0.50
3013 晟銘電
13.80▽-0.30
3017 奇鋐
99.20△1.20
3022 威強電
44.50▽-0.80
3046 建卅卅
35.05▽-0.50
3057 喬鼎
13.80▽-0.15
3060 銘異
23.15▽-0.65
3231 緯創
31.25▽-0.25
3416 融程電
78.20▽-1.00
3494 誠研
5.16▽-0.14
3515 華擎
247.50▽-4.00
3701 大眾控
59.90▽-2.10
3706 神達
33.10▽-0.65
3712 永崴
32.05▽-1.25
4916 事欣科
27.20▽-1.10
4938 和碩
70.40▽-0.50
5215 科嘉-KY
70.60▽-1.70
5258 虹堡
35.60▽-1.70
6117 迎廣
16.40▽-0.10
6128 上福
28.05▽-0.25
6166 凌華
61.20▽-0.80
6172 互億
±
6206 飛捷
76.40▽-1.40
6230 超眾
162.50▽-4.00
6235 華孚
33.30▽-1.95
6277 宏正
81.60▽-0.10
6414 樺漢
225.00▽-4.00
6579 研揚
70.20▽-1.00
6591 動力-KY
56.10▽-2.60
6669 緯穎
1015.00△5.00
8114 振樺電
113.00▽-4.00
8163 達方
45.90▽-1.30
8210 勤誠
77.70▽-0.80
9912 偉聯
9.69▽-0.01