網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2305 全友
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2305 全友
12/9:
27.6 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
205,661
22,388
9.19
155,300
75.51
19
3
2
1
13
73.63
28.85
20221125
205,661
22,404
9.18
154,809
75.27
18
2
1
2
13
73.57
28.30
20221118
205,661
21,973
9.36
156,955
76.32
21
4
1
2
14
74.07
31.05
20221111
205,661
22,308
9.22
155,273
75.50
19
3
2
0
14
74.10
31.00
20221104
205,661
22,774
9.03
154,549
75.15
18
3
1
0
14
74.07
31.40
20221028
205,661
22,240
9.25
155,723
75.72
20
5
1
0
14
74.15
26.75
20221021
205,661
22,526
9.13
155,981
75.84
21
4
2
0
15
74.19
26.50
20221014
205,661
22,643
9.08
155,399
75.56
20
4
1
0
15
74.25
28.50
20221007
205,661
22,524
9.13
155,728
75.72
21
5
1
0
15
74.15
27.55
20220930
205,661
21,966
9.36
157,451
76.56
23
6
3
0
14
74.15
26.50
20220923
205,661
22,265
9.24
155,416
75.57
20
6
1
0
13
73.80
27.75
20220916
205,661
22,379
9.19
155,379
75.55
20
5
2
0
13
73.76
31.00
20220908
205,661
22,223
9.25
156,696
76.19
22
7
1
1
13
73.80
35.55
20220902
205,661
22,500
9.14
154,034
74.90
17
2
1
1
13
73.63
32.10
20220826
205,661
21,223
9.69
157,858
76.76
22
4
2
1
15
74.59
32.65
20220819
205,661
20,812
9.88
158,669
77.15
25
4
3
3
15
73.82
32.70
20220812
205,661
20,554
10.01
161,338
78.45
27
3
2
3
19
75.69
25.85
20220805
205,661
20,337
10.11
161,952
78.75
27
4
1
3
19
76.00
27.50
20220729
205,661
20,647
9.96
160,740
78.16
28
4
2
3
19
75.13
27.00
20220722
205,661
21,414
9.60
155,656
75.69
24
3
3
2
16
73.05
22.65
20220715
205,661
21,887
9.40
153,101
74.44
24
3
3
3
15
71.38
14.70
20220708
205,661
21,838
9.42
153,277
74.53
25
3
6
1
15
71.31
14.60
20220701
205,661
22,107
9.30
151,052
73.45
24
6
3
0
15
71.08
14.45
20220624
205,661
22,055
9.32
152,361
74.08
27
8
4
1
14
70.45
16.35
20220617
205,661
21,521
9.56
153,315
74.55
22
4
1
2
15
72.46
17.40
20220610
205,661
22,680
9.07
144,209
70.12
21
7
1
1
12
67.72
14.30
20220602
205,661
22,796
9.02
136,827
66.53
22
8
2
1
11
63.51
12.00
20220527
205,661
22,562
9.12
141,599
68.85
26
10
1
3
12
64.87
11.80
20220520
205,661
22,435
9.17
138,113
67.16
28
10
2
4
12
62.50
11.40
20220513
205,661
22,932
8.97
133,889
65.10
27
10
3
2
12
60.92
11.20
20220506
205,661
23,201
8.86
130,796
63.60
26
9
2
2
13
60.03
9.95
20220429
205,661
23,301
8.83
129,564
63.00
26
10
3
1
12
59.23
9.40
20220422
205,661
23,410
8.79
128,528
62.49
24
8
3
1
12
59.21
9.10
20220415
205,661
23,452
8.77
127,459
61.98
23
8
3
1
11
58.68
8.82
20220408
205,661
23,444
8.77
127,720
62.10
23
8
3
1
11
58.78
9.00
20220401
205,661
23,437
8.78
128,171
62.32
24
9
3
1
11
58.79
9.22
20220325
205,661
23,426
8.78
128,322
62.39
25
9
4
1
11
58.49
9.77
20220318
205,661
23,465
8.76
128,258
62.36
25
9
3
1
12
58.85
9.50
20220311
205,661
23,543
8.74
128,413
62.44
27
12
3
0
12
58.61
9.61
20220304
205,661
23,584
8.72
127,590
62.04
26
11
3
0
12
58.44
10.00
20220225
205,661
23,582
8.72
127,935
62.21
27
12
3
0
12
58.42
10.10
20220218
205,661
23,687
8.68
126,781
61.65
24
9
3
0
12
58.54
11.20
20220211
205,661
23,525
8.74
128,291
62.38
24
7
2
2
13
59.37
11.25
20220126
205,661
23,531
8.74
125,467
61.01
21
7
2
0
12
58.66
10.00
20220121
205,661
23,608
8.71
124,893
60.73
20
7
2
0
11
58.49
10.75
20220114
205,661
24,028
8.56
122,147
59.39
17
5
1
0
11
57.97
11.00
20220107
205,661
24,889
8.26
119,072
57.90
16
5
2
0
9
56.17
11.00
20211230
205,661
24,015
8.56
121,884
59.26
18
6
1
0
11
57.60
10.20
20211224
205,661
23,675
8.69
122,801
59.71
18
4
1
2
11
57.67
10.15
20211217
205,661
23,598
8.72
124,685
60.63
21
5
4
1
11
57.67
9.24
20211210
205,661
23,552
8.73
124,931
60.75
22
7
3
1
11
57.67
8.70
20211203
205,661
23,602
8.71
125,173
60.86
23
8
3
1
11
57.67
8.78
20211126
205,661
23,560
8.73
124,574
60.57
22
8
2
1
11
57.67
8.37
20211119
205,661
23,589
8.72
124,100
60.34
21
7
2
1
11
57.66
8.25
20211112
205,661
23,596
8.72
123,939
60.26
21
7
3
0
11
57.66
8.08
20211105
205,661
23,631
8.70
123,939
60.26
21
7
3
0
11
57.66
8.24
20211029
205,661
23,656
8.69
123,902
60.25
21
7
3
0
11
57.64
8.23
20211022
205,661
23,680
8.69
123,858
60.22
21
7
3
0
11
57.64
7.89
20211015
205,661
23,728
8.67
123,832
60.21
21
7
3
0
11
57.64
7.80
20211008
205,661
23,744
8.66
123,813
60.20
21
7
3
0
11
57.64
7.79
20211001
205,661
23,755
8.66
123,796
60.19
21
7
3
0
11
57.64
7.77
20210924
205,661
23,770
8.65
123,793
60.19
21
8
2
0
11
57.64
8.01
20210917
205,661
23,794
8.64
123,784
60.19
21
8
2
0
11
57.64
8.14
20210910
205,661
23,850
8.62
123,790
60.19
21
8
2
0
11
57.64
8.00
20210903
205,661
23,889
8.61
123,830
60.21
21
7
3
0
11
57.64
8.16
20210827
205,661
23,922
8.60
123,783
60.19
21
8
2
0
11
57.64
7.90
20210820
205,661
23,954
8.59
123,708
60.15
21
8
2
0
11
57.64
7.63
20210813
205,661
24,010
8.57
122,965
59.79
20
6
4
1
9
56.59
7.99
20210806
205,661
24,047
8.55
123,105
59.86
20
6
4
1
9
56.59
8.55
20210730
205,661
24,127
8.52
122,712
59.67
19
5
3
2
9
56.59
8.21
20210723
205,661
24,178
8.51
122,843
59.73
19
5
3
2
9
56.57
8.37
20210716
205,661
24,227
8.49
122,787
59.70
19
5
3
1
10
57.08
8.43
20210709
205,661
24,242
8.48
122,704
59.66
20
7
2
1
10
56.94
8.64
20210702
205,661
24,199
8.50
123,834
60.21
22
9
2
1
10
56.98
8.66
20210625
205,661
24,163
8.51
124,636
60.60
22
9
1
1
11
57.63
8.63
20210618
205,661
24,176
8.51
124,580
60.58
21
6
2
2
11
57.66
8.69
20210611
205,661
24,195
8.50
123,619
60.11
19
4
3
1
11
57.73
8.85
20210604
205,661
24,213
8.49
124,380
60.48
21
7
2
1
11
57.70
9.17
20210528
205,661
24,309
8.46
124,319
60.45
22
9
1
1
11
57.57
9.30
20210521
205,661
24,387
8.43
123,145
59.88
21
8
2
1
10
56.91
8.42
20210514
205,661
24,336
8.45
123,692
60.14
21
9
1
1
10
57.34
8.21
20210507
205,661
24,570
8.37
122,997
59.81
19
7
2
0
10
57.51
10.15
20210429
205,661
24,916
8.25
121,404
59.03
16
5
1
0
10
57.54
10.95
20210423
205,661
24,281
8.47
125,667
61.10
19
4
2
1
12
59.12
11.45
20210416
205,661
24,526
8.39
122,570
59.60
19
7
2
0
10
57.26
10.45
20210409
205,661
24,505
8.39
122,675
59.65
20
7
3
0
10
56.96
9.85
20210401
205,661
24,639
8.35
122,142
59.39
20
8
2
1
9
56.45
9.26
20210326
205,661
24,661
8.34
122,170
59.40
20
8
3
0
9
56.43
9.21
20210319
205,661
25,051
8.21
120,299
58.49
17
5
3
0
9
56.39
9.29
20210312
205,661
24,594
8.36
125,102
60.83
22
8
3
1
10
57.44
9.60
20210305
205,661
24,285
8.47
124,894
60.73
22
9
2
1
10
57.43
9.38
20210226
205,661
24,223
8.49
124,794
60.68
22
9
2
1
10
57.49
8.98
20210219
205,661
24,165
8.51
125,177
60.87
23
11
1
1
10
57.49
8.84
20210209
205,661
24,253
8.48
125,105
60.83
23
10
2
1
10
57.48
8.37
20210205
205,661
24,306
8.46
124,657
60.61
22
9
2
1
10
57.48
8.37
20210129
205,661
24,411
8.42
124,543
60.56
22
9
3
0
10
57.51
8.14
20210122
205,661
24,385
8.43
124,722
60.64
23
11
2
0
10
57.40
8.46
20210115
205,661
24,554
8.38
124,292
60.44
23
11
2
1
9
56.76
8.62
20210108
205,661
24,669
8.34
123,261
59.93
21
8
4
0
9
56.76
9.25
20201231
205,661
24,828
8.28
122,459
59.54
19
6
3
1
9
56.76
10.00
20201225
205,661
24,249
8.48
122,693
59.66
20
7
4
0
9
56.76
8.91
20201218
205,661
24,215
8.49
123,265
59.94
22
10
1
1
10
56.76
8.62
20201211
205,661
24,122
8.53
124,274
60.43
23
11
1
0
11
57.38
8.12
20201204
205,661
24,131
8.52
125,788
61.16
25
11
2
1
11
57.42
8.09
20201127
205,661
24,179
8.51
125,297
60.92
24
10
2
1
11
57.43
8.00
20201120
205,661
24,260
8.48
125,179
60.87
24
11
1
1
11
57.44
7.90
20201113
205,661
24,334
8.45
124,720
60.64
23
9
2
1
11
57.44
7.75
20201106
205,661
24,439
8.42
124,276
60.43
22
8
2
1
11
57.44
7.63
20201030
205,661
24,444
8.41
124,276
60.43
22
8
2
1
11
57.44
7.59
20201023
205,661
24,487
8.40
124,221
60.40
22
8
2
1
11
57.42
7.97
20201016
205,661
24,592
8.36
123,731
60.16
21
7
2
1
11
57.40
7.88
20201008
205,661
24,734
8.31
124,192
60.39
22
8
2
1
11
57.39
7.84
20200930
205,661
24,822
8.29
123,739
60.17
21
7
2
1
11
57.39
7.57
20200925
205,661
24,897
8.26
123,778
60.19
21
7
2
1
11
57.39
7.59
20200918
205,661
24,602
8.36
123,446
60.02
20
6
2
1
11
57.41
7.81
20200911
205,661
24,979
8.23
123,190
59.90
20
6
2
1
11
57.32
7.64
20200904
205,661
23,789
8.65
128,124
62.30
26
9
3
2
12
58.32
7.29
20200828
205,661
23,746
8.66
128,104
62.29
26
9
3
2
12
58.31
6.79
20200821
205,661
23,767
8.65
128,093
62.28
26
9
3
2
12
58.29
6.78
20200814
205,661
23,777
8.65
128,055
62.26
26
9
3
2
12
58.28
6.98
20200807
205,661
23,793
8.64
128,028
62.25
26
9
3
2
12
58.27
6.58
20200731
205,661
23,827
8.63
128,425
62.45
27
11
2
2
12
58.27
6.58
20200724
205,661
23,913
8.60
128,456
62.46
27
11
2
2
12
58.27
6.72
20200717
205,661
23,822
8.63
128,675
62.57
27
11
2
2
12
58.39
7.06
20200710
205,661
23,808
8.64
128,452
62.46
26
9
3
2
12
58.38
6.66
20200703
205,661
23,909
8.60
127,389
61.94
26
9
3
2
12
57.88
6.15
20200624
205,661
23,947
8.59
127,364
61.93
26
9
3
2
12
57.88
6.29
20200619
205,661
23,966
8.58
126,756
61.63
26
9
4
2
11
57.21
6.05
20200612
205,661
24,041
8.55
125,497
61.02
24
8
3
2
11
57.21
5.81
20200605
205,661
23,980
8.58
125,501
61.02
24
8
3
2
11
57.21
5.52
20200529
205,661
24,032
8.56
125,474
61.01
24
8
3
2
11
57.20
5.19
20200522
205,661
24,047
8.55
125,497
61.02
24
8
3
2
11
57.20
5.22
20200515
205,661
24,059
8.55
125,451
61.00
24
8
3
2
11
57.20
5.27
20200508
205,661
24,071
8.54
125,402
60.98
24
9
2
2
11
57.20
5.20
20200430
205,661
24,092
8.54
125,339
60.94
24
9
2
2
11
57.18
5.25
20200424
205,661
24,105
8.53
125,360
60.95
24
9
2
2
11
57.19
4.97
20200417
205,661
24,128
8.52
125,352
60.95
24
9
2
2
11
57.18
5.07
20200410
205,661
24,137
8.52
125,359
60.95
24
9
2
2
11
57.18
4.84
20200401
205,661
24,118
8.53
125,368
60.96
22
9
2
2
9
57.19
4.22
20200327
205,661
24,126
8.52
125,707
61.12
23
10
2
2
9
57.14
4.15
20200320
205,661
24,126
8.52
125,407
60.98
22
9
2
2
9
57.19
3.67
20200313
205,661
24,166
8.51
125,816
61.18
24
11
2
2
9
57.01
4.58
20200306
205,661
24,187
8.50
123,777
60.19
20
7
2
2
9
56.88
5.87
20200227
205,661
24,226
8.49
123,708
60.15
20
7
2
2
9
56.86
5.82
20200221
205,661
24,250
8.48
124,052
60.32
21
8
2
2
9
56.83
6.03
20200214
205,661
24,264
8.48
123,476
60.04
20
7
2
2
9
56.76
6.00
20200207
205,661
24,263
8.48
123,332
59.97
20
7
2
2
9
56.69
6.02
20200131
205,661
24,273
8.47
123,176
59.89
20
7
2
2
9
56.62
6.11
20200120
205,661
24,289
8.47
123,139
59.87
20
7
2
2
9
56.61
6.51
20200117
205,661
24,294
8.47
123,542
60.07
21
8
2
2
9
56.60
6.55
20200110
205,661
24,316
8.46
123,526
60.06
21
8
2
2
9
56.59
6.40
20200103
205,661
24,312
8.46
123,525
60.06
21
8
1
3
9
56.56
6.85
20191227
205,661
24,329
8.45
123,626
60.11
21
8
1
3
9
56.55
6.87
20191220
205,661
24,355
8.44
123,599
60.10
21
8
1
3
9
56.54
6.73
20191213
205,661
24,417
8.42
123,544
60.07
21
8
1
3
9
56.46
6.52
20191206
205,661
24,449
8.41
123,312
59.96
21
8
1
3
9
56.39
6.49
20191129
205,661
24,473
8.40
123,236
59.92
21
8
1
3
9
56.38
6.59
20191122
205,661
24,507
8.39
123,130
59.87
21
8
1
3
9
56.36
6.66
20191115
205,661
24,548
8.38
122,956
59.79
21
8
1
3
9
56.31
6.51
20191108
205,661
24,516
8.39
122,607
59.62
21
9
1
3
8
55.77
6.70
20191101
205,661
24,560
8.37
122,462
59.55
21
9
2
1
9
56.25
6.02
20191025
205,661
24,555
8.38
122,457
59.54
21
9
2
1
9
56.25
6.07
20191018
205,661
24,579
8.37
122,435
59.53
21
9
2
2
8
55.76
6.02
20191009
205,661
24,607
8.36
122,402
59.52
21
9
2
2
8
55.76
6.02
20191004
205,661
24,627
8.35
122,389
59.51
21
9
2
2
8
55.76
6.04
20190927
205,661
24,670
8.34
122,329
59.48
21
9
2
2
8
55.76
6.16
20190920
205,661
24,631
8.35
122,644
59.63
21
9
1
2
9
56.26
6.01
20190912
205,661
24,665
8.34
122,530
59.58
21
9
1
2
9
56.23
6.07
20190906
205,661
24,706
8.32
122,434
59.53
21
9
1
2
9
56.18
6.07
20190830
205,661
24,737
8.31
122,898
59.76
22
10
1
2
9
56.18
5.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
155,300
75.50
18
154,809
75.25
21
156,955
76.30
* 600 張以上
16
153,711
74.73
16
153,759
74.74
17
154,890
75.30
* 800 張以上
14
152,372
74.08
15
153,111
74.43
16
154,242
74.99
* 1000 張以上
13
151,433
73.63
13
151,302
73.56
14
152,342
74.07
1-999股
12,708
4,074
1.98
12,708
4,075
1.98
12,735
4,087
1.98
1-5張
8,009
16,446
7.99
8,048
16,436
7.99
7,735
15,639
7.60
5-10張
959
7,467
3.63
936
7,263
3.53
859
6,693
3.25
10-15張
244
3,124
1.51
238
3,069
1.49
204
2,628
1.27
15-20張
139
2,589
1.25
150
2,784
1.35
132
2,452
1.19
20-30張
127
3,263
1.58
124
3,185
1.54
117
3,024
1.47
30-40張
53
1,897
0.92
49
1,741
0.84
41
1,465
0.71
40-50張
36
1,703
0.82
39
1,842
0.89
32
1,522
0.74
50-100張
59
4,145
2.01
53
3,761
1.82
57
3,953
1.92
100-200張
27
3,600
1.75
34
4,767
2.31
28
3,685
1.79
200-400張
8
2,055
0.99
7
1,927
0.93
12
3,557
1.72
400-600張
3
1,589
0.77
2
1,050
0.51
4
2,065
1.00
600-800張
2
1,339
0.65
1
648
0.31
1
648
0.31
800-1,000張
1
939
0.45
2
1,809
0.87
2
1,900
0.92
1,000張以上
13
151,433
73.63
13
151,302
73.56
14
152,342
74.07
合計
22,388
205,661
100.00
22,404
205,661
100.00
21,973
205,661
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
1.98
7.99
3.63
1.51
1.25
1.58
0.92
0.82
2.01
1.75
0.99
0.77
0.65
0.45
73.63
20221125
1.98
7.99
3.53
1.49
1.35
1.54
0.84
0.89
1.82
2.31
0.93
0.51
0.31
0.87
73.56
20221118
1.98
7.60
3.25
1.27
1.19
1.47
0.71
0.74
1.92
1.79
1.72
1.00
0.31
0.92
74.07
20221111
1.99
7.86
3.30
1.24
1.23
1.42
0.72
0.83
1.92
1.90
2.04
0.77
0.63
0.00
74.09
20221104
1.99
8.27
3.33
1.19
1.30
1.46
0.90
0.84
1.75
1.80
1.96
0.76
0.31
0.00
74.06
20221028
1.99
7.82
3.41
1.29
1.27
1.53
0.83
0.75
1.96
1.54
1.84
1.25
0.31
0.00
74.15
20221021
1.99
8.09
3.55
1.28
1.32
1.45
0.80
0.73
2.11
1.48
1.29
0.99
0.65
0.00
74.19
20221014
2.00
8.15
3.61
1.36
1.40
1.43
0.85
0.84
1.90
1.57
1.29
0.99
0.31
0.00
74.25
20221007
1.99
8.06
3.53
1.26
1.23
1.48
0.85
0.88
2.05
1.62
1.28
1.25
0.31
0.00
74.14
20220930
2.00
7.59
3.44
1.22
1.29
1.37
0.93
0.84
1.82
1.63
1.24
1.42
0.98
0.00
74.14
20220923
2.00
7.85
3.52
1.19
1.29
1.44
0.99
0.86
2.17
2.16
0.91
1.45
0.31
0.00
73.79
20220916
2.00
7.89
3.38
1.19
1.36
1.50
0.90
0.94
2.26
1.63
1.35
1.18
0.60
0.00
73.75
20220908
2.01
7.75
3.29
1.27
1.33
1.43
0.90
0.71
2.08
2.07
0.93
1.67
0.31
0.40
73.79
20220902
2.01
8.00
3.40
1.18
1.45
1.41
0.93
0.88
2.55
1.80
1.43
0.51
0.31
0.44
73.62
20220826
2.01
6.94
3.03
1.15
1.20
1.30
0.96
0.84
2.67
1.75
1.33
1.04
0.65
0.46
74.59
20220819
2.02
6.61
3.00
1.14
1.10
1.40
0.92
0.75
2.58
1.80
1.50
1.00
0.97
1.34
73.81
20220812
2.03
6.39
2.81
1.09
1.05
1.29
0.93
0.67
2.44
1.41
1.38
0.77
0.60
1.37
75.69
20220805
2.04
6.22
2.71
1.07
1.05
1.28
0.83
0.79
2.14
1.57
1.50
1.02
0.31
1.41
76.00
20220729
2.04
6.45
2.87
1.15
1.07
1.30
0.93
0.84
2.25
1.39
1.48
1.00
0.63
1.38
75.12
20220722
2.05
7.04
3.32
1.28
1.30
1.27
1.14
0.73
2.44
1.97
1.73
0.72
1.03
0.87
73.04
20220715
2.04
7.49
3.58
1.34
1.43
1.67
1.04
0.94
2.46
1.79
1.72
0.72
0.98
1.35
71.37
20220708
2.04
7.48
3.49
1.37
1.34
1.66
1.16
0.85
2.29
1.96
1.78
0.72
2.09
0.39
71.30
20220701
2.05
7.65
3.59
1.40
1.51
1.78
1.05
0.82
2.65
1.89
2.12
1.43
0.92
0.00
71.08
20220624
2.05
7.56
3.56
1.44
1.52
1.71
0.96
0.85
2.56
2.33
1.32
1.81
1.37
0.44
70.45
20220617
2.06
7.07
3.46
1.18
1.56
1.64
1.00
0.78
2.59
2.02
2.02
0.96
0.31
0.80
72.46
20220610
2.06
8.12
4.03
1.38
1.75
2.06
1.19
1.03
3.22
2.95
2.03
1.67
0.31
0.41
67.71
20220602
2.05
8.23
4.21
1.59
1.96
2.43
1.23
1.23
3.83
3.98
2.67
1.97
0.63
0.41
63.50
20220527
2.06
7.93
4.09
1.48
1.76
2.11
1.15
1.20
3.27
3.23
2.81
2.37
0.31
1.29
64.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
29.60
27.60
30.00
27.00
-1.50
28.31
11,168
-
2022-11
29.10
29.10
34.80
27.70
-0.30
30.69
217,100
105.56
2022-10
25.85
29.40
31.70
25.15
2.90
27.75
157,873
76.76
2022-09
33.00
26.50
38.10
25.05
-6.25
30.33
155,708
75.71
2022-08
27.00
32.75
37.95
24.30
5.75
29.46
172,081
83.67
2022-07
15.05
27.00
27.00
13.10
11.85
17.91
161,854
78.70
2022-06
10.95
15.15
19.85
10.70
4.35
15.28
338,165
164.43
2022-05
9.40
10.80
14.40
9.40
1.40
11.03
152,113
73.96
2022-04
9.31
9.40
9.50
8.55
0.01
8.99
14,986
7.29
2022-03
10.30
9.39
10.50
9.30
-0.71
9.68
16,538
8.04
2022-02
10.20
10.10
12.40
10.05
0.10
10.98
121,873
59.26
2022-01
10.40
10.00
11.85
9.92
-0.20
10.74
245,577
119.41
2021-12
8.40
10.20
10.50
8.38
1.78
9.20
88,679
43.12
2021-11
8.27
8.42
8.93
8.06
0.00
8.24
16,479
8.01
2021-10
7.92
8.23
8.34
7.41
0.29
7.84
9,397
4.57
2021-09
7.92
7.94
8.25
7.78
0.07
8.03
8,271
4.02
2021-08
8.28
7.87
8.65
7.60
-0.34
8.05
13,797
6.71
2021-07
8.63
8.21
9.08
8.14
-0.30
8.48
27,398
13.32
2021-06
9.22
8.51
9.70
8.27
-0.71
8.79
16,628
8.09
2021-05
10.90
9.22
10.95
7.39
-1.73
8.99
38,919
18.92
2021-04
9.38
10.95
12.10
9.24
1.84
10.32
131,020
63.71
2021-03
9.05
9.29
10.10
8.86
0.31
9.31
68,795
33.45
2021-02
8.30
8.98
9.30
8.04
1.02
8.62
25,825
12.56
2021-01
10.15
8.14
10.20
8.10
-2.07
8.88
40,052
19.48
2020-12
8.12
10.00
10.50
8.00
1.95
8.74
97,449
47.38
2020-11
7.60
8.05
8.15
7.50
0.51
7.80
11,222
5.46
2020-10
7.69
7.59
8.53
7.55
0.02
7.91
16,323
7.94
2020-09
6.92
7.57
9.49
6.88
0.68
7.80
74,680
36.31
2020-08
6.64
6.89
7.09
6.54
0.31
6.77
7,255
3.53
2020-07
6.17
6.58
7.65
6.11
0.45
6.65
21,302
10.36
2020-06
5.19
6.13
6.65
5.19
0.94
5.86
12,625
6.14
2020-05
5.14
5.19
5.50
5.06
-0.06
5.25
5,115
2.49
2020-04
4.30
5.25
5.25
4.12
1.03
4.87
5,914
2.88
2020-03
5.82
4.22
6.09
3.43
-1.60
4.70
8,806
4.28
2020-02
6.06
5.82
6.17
5.81
-0.29
5.98
3,798
1.85
2020-01
6.99
6.11
7.11
6.06
-0.83
6.51
4,052
1.97
2019-12
6.60
6.94
7.03
6.35
0.35
6.62
6,788
3.30
2019-11
6.05
6.59
7.13
5.99
0.59
6.58
16,993
8.26
2019-10
6.14
6.00
6.20
6.00
-0.16
6.06
3,564
1.73
2019-09
5.90
6.16
6.50
5.87
0.26
6.06
6,521
3.17
2019-08
6.04
5.90
6.09
5.79
-0.15
5.91
2,673
1.30
2019-07
5.93
6.05
6.30
5.89
0.15
6.05
4,561
2.22
2019-06
6.06
5.90
6.10
5.60
-0.18
5.96
3,977
1.93
2019-05
6.75
6.08
6.83
5.93
-0.69
6.24
4,499
2.19
2019-04
6.76
6.77
7.20
6.55
0.07
6.80
8,209
3.99
2019-03
6.89
6.70
7.15
6.52
-0.14
6.80
5,896
2.87
2019-02
6.27
6.84
6.98
6.23
0.58
6.51
5,623
2.73
2019-01
6.12
6.26
6.53
6.00
0.17
6.19
7,145
3.47
2018-12
6.69
6.09
6.76
6.00
-0.31
6.25
4,648
2.26
2018-11
5.96
6.40
6.45
5.94
0.48
6.20
10,375
5.04
2018-10
7.82
5.92
7.82
5.67
-1.83
6.83
9,776
4.75
2018-09
7.68
7.78
8.12
7.48
0.10
7.76
5,745
2.79
2018-08
8.44
7.68
8.54
7.46
-0.66
7.88
7,978
3.88
2018-07
8.98
8.34
9.02
8.26
-0.64
8.46
9,530
4.63
2018-06
9.65
8.98
10.45
8.91
-0.65
9.45
30,899
15.02
2018-05
8.75
9.63
10.30
8.42
0.88
9.31
52,578
25.57
2018-04
9.50
8.75
9.61
7.82
-0.75
8.73
17,720
8.62
2018-03
10.05
9.50
11.60
9.41
-0.60
10.11
64,970
31.59
2018-02
11.25
10.10
11.60
9.22
-1.05
10.16
23,092
11.23
2018-01
10.10
11.15
12.05
9.81
1.16
10.38
78,364
38.10
2017-12
9.30
9.99
10.80
8.78
0.84
9.63
91,030
44.26
2017-11
7.55
9.15
9.80
7.53
1.60
8.31
42,496
20.66
2017-10
7.01
7.55
7.98
6.97
0.54
7.26
5,107
2.48
2017-09
8.01
7.01
8.19
6.75
-1.09
7.33
8,411
4.09
2017-08
6.50
8.10
8.25
6.15
1.59
6.77
11,731
5.70
2017-07
6.62
6.49
6.69
6.48
-0.19
6.57
1,839
0.89
2017-06
7.10
6.68
7.10
6.55
-0.36
6.91
2,905
1.41
2017-05
7.32
7.04
7.63
7.00
-0.35
7.29
2,800
1.36
2017-04
7.54
7.39
7.72
6.60
-0.15
7.32
5,022
2.44
2017-03
8.96
7.54
9.08
7.40
-1.39
8.07
10,037
4.88
2017-02
9.04
8.93
9.27
8.60
-0.10
8.90
19,282
9.38
2017-01
8.02
9.03
9.23
7.92
1.03
8.44
17,358
8.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70△0.60
2305 全友
27.60▽-0.50
2324 仁寶
21.95△0.30
2331 精英
21.95△0.20
2352 佳世達
27.80△0.60
2353 宏基
23.60±0.00
2356 英業達
24.50△0.15
2357 華碩
268.50△0.50
2362 藍天
31.45△0.30
2364 倫飛
116.00▽-1.00
2365 昆盈
10.05△0.05
2376 技嘉
102.50±0.00
2377 微星
119.00△1.50
2380 虹光
12.85▽-0.35
2382 廣達
72.50△0.60
2387 精元
40.75△0.85
2395 研華
334.50△5.00
2397 友通
58.50△0.40
2399 映泰
13.65▽-0.05
2405 浩鑫
12.65▽-0.15
2417 圓剛
22.90▽-0.15
2424 隴華
19.85▽-1.10
2425 承啟
27.70△0.45
2442 新美齊
13.70▽-0.25
2465 麗臺
37.00▽-0.25
3002 歐格
11.60▽-0.05
3005 神基
42.30▽-0.35
3013 晟銘電
16.45±0.00
3017 奇鋐
115.50△2.00
3022 威強電
78.90△1.10
3046 建卅卅
52.10▽-1.30
3057 喬鼎
10.20△0.05
3060 銘異
17.05△0.05
3231 緯創
28.40△0.60
3416 融程電
83.20△0.70
3494 誠研
10.95▽-0.10
3515 華擎
127.00△2.50
3701 大眾控
40.70▽-1.20
3706 神達
29.30△0.10
3712 永崴
26.45△0.05
4916 事欣科
29.10▽-0.30
4938 和碩
63.10△0.90
5215 科嘉-KY
48.20▽-0.75
5258 虹堡
69.40▽-1.20
6117 迎廣
15.65△0.70
6128 上福
29.45▽-0.05
6166 凌華
52.30△0.80
6172 互億
±
6206 飛捷
65.40▽-4.10
6230 超眾
118.50▽-5.50
6235 華孚
37.50▽-0.65
6277 宏正
77.20△0.30
6414 樺漢
213.00△5.50
6579 研揚
85.70▽-1.80
6591 動力-KY
43.20△0.55
6669 緯穎
906.00△4.00
8114 振樺電
118.50▽-3.50
8163 達方
38.50▽-0.15
8210 勤誠
72.80▽-0.20
9912 偉聯
9.69△0.14