網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2305 全友
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2305 全友
1/20:
8.46 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
205,661
24,554
8.38
124,292
60.44
23
11
2
1
9
56.76
8.62
20210108
205,661
24,669
8.34
123,261
59.93
21
8
4
0
9
56.76
9.25
20201231
205,661
24,828
8.28
122,459
59.54
19
6
3
1
9
56.76
10.00
20201225
205,661
24,249
8.48
122,693
59.66
20
7
4
0
9
56.76
8.91
20201218
205,661
24,215
8.49
123,265
59.94
22
10
1
1
10
56.76
8.62
20201211
205,661
24,122
8.53
124,274
60.43
23
11
1
0
11
57.38
8.12
20201204
205,661
24,131
8.52
125,788
61.16
25
11
2
1
11
57.42
8.09
20201127
205,661
24,179
8.51
125,297
60.92
24
10
2
1
11
57.43
8.00
20201120
205,661
24,260
8.48
125,179
60.87
24
11
1
1
11
57.44
7.90
20201113
205,661
24,334
8.45
124,720
60.64
23
9
2
1
11
57.44
7.75
20201106
205,661
24,439
8.42
124,276
60.43
22
8
2
1
11
57.44
7.63
20201030
205,661
24,444
8.41
124,276
60.43
22
8
2
1
11
57.44
7.59
20201023
205,661
24,487
8.40
124,221
60.40
22
8
2
1
11
57.42
7.97
20201016
205,661
24,592
8.36
123,731
60.16
21
7
2
1
11
57.40
7.88
20201008
205,661
24,734
8.31
124,192
60.39
22
8
2
1
11
57.39
7.84
20200930
205,661
24,822
8.29
123,739
60.17
21
7
2
1
11
57.39
7.57
20200925
205,661
24,897
8.26
123,778
60.19
21
7
2
1
11
57.39
7.59
20200918
205,661
24,602
8.36
123,446
60.02
20
6
2
1
11
57.41
7.81
20200911
205,661
24,979
8.23
123,190
59.90
20
6
2
1
11
57.32
7.64
20200904
205,661
23,789
8.65
128,124
62.30
26
9
3
2
12
58.32
7.29
20200828
205,661
23,746
8.66
128,104
62.29
26
9
3
2
12
58.31
6.79
20200821
205,661
23,767
8.65
128,093
62.28
26
9
3
2
12
58.29
6.78
20200814
205,661
23,777
8.65
128,055
62.26
26
9
3
2
12
58.28
6.98
20200807
205,661
23,793
8.64
128,028
62.25
26
9
3
2
12
58.27
6.58
20200731
205,661
23,827
8.63
128,425
62.45
27
11
2
2
12
58.27
6.58
20200724
205,661
23,913
8.60
128,456
62.46
27
11
2
2
12
58.27
6.72
20200717
205,661
23,822
8.63
128,675
62.57
27
11
2
2
12
58.39
7.06
20200710
205,661
23,808
8.64
128,452
62.46
26
9
3
2
12
58.38
6.66
20200703
205,661
23,909
8.60
127,389
61.94
26
9
3
2
12
57.88
6.15
20200624
205,661
23,947
8.59
127,364
61.93
26
9
3
2
12
57.88
6.29
20200619
205,661
23,966
8.58
126,756
61.63
26
9
4
2
11
57.21
6.05
20200612
205,661
24,041
8.55
125,497
61.02
24
8
3
2
11
57.21
5.81
20200605
205,661
23,980
8.58
125,501
61.02
24
8
3
2
11
57.21
5.52
20200529
205,661
24,032
8.56
125,474
61.01
24
8
3
2
11
57.20
5.19
20200522
205,661
24,047
8.55
125,497
61.02
24
8
3
2
11
57.20
5.22
20200515
205,661
24,059
8.55
125,451
61.00
24
8
3
2
11
57.20
5.27
20200508
205,661
24,071
8.54
125,402
60.98
24
9
2
2
11
57.20
5.20
20200430
205,661
24,092
8.54
125,339
60.94
24
9
2
2
11
57.18
5.25
20200424
205,661
24,105
8.53
125,360
60.95
24
9
2
2
11
57.19
4.97
20200417
205,661
24,128
8.52
125,352
60.95
24
9
2
2
11
57.18
5.07
20200410
205,661
24,137
8.52
125,359
60.95
24
9
2
2
11
57.18
4.84
20200401
205,661
24,118
8.53
125,368
60.96
22
9
2
2
9
57.19
4.22
20200327
205,661
24,126
8.52
125,707
61.12
23
10
2
2
9
57.14
4.15
20200320
205,661
24,126
8.52
125,407
60.98
22
9
2
2
9
57.19
3.67
20200313
205,661
24,166
8.51
125,816
61.18
24
11
2
2
9
57.01
4.58
20200306
205,661
24,187
8.50
123,777
60.19
20
7
2
2
9
56.88
5.87
20200227
205,661
24,226
8.49
123,708
60.15
20
7
2
2
9
56.86
5.82
20200221
205,661
24,250
8.48
124,052
60.32
21
8
2
2
9
56.83
6.03
20200214
205,661
24,264
8.48
123,476
60.04
20
7
2
2
9
56.76
6.00
20200207
205,661
24,263
8.48
123,332
59.97
20
7
2
2
9
56.69
6.02
20200131
205,661
24,273
8.47
123,176
59.89
20
7
2
2
9
56.62
6.11
20200120
205,661
24,289
8.47
123,139
59.87
20
7
2
2
9
56.61
6.51
20200117
205,661
24,294
8.47
123,542
60.07
21
8
2
2
9
56.60
6.55
20200110
205,661
24,316
8.46
123,526
60.06
21
8
2
2
9
56.59
6.40
20200103
205,661
24,312
8.46
123,525
60.06
21
8
1
3
9
56.56
6.85
20191227
205,661
24,329
8.45
123,626
60.11
21
8
1
3
9
56.55
6.87
20191220
205,661
24,355
8.44
123,599
60.10
21
8
1
3
9
56.54
6.73
20191213
205,661
24,417
8.42
123,544
60.07
21
8
1
3
9
56.46
6.52
20191206
205,661
24,449
8.41
123,312
59.96
21
8
1
3
9
56.39
6.49
20191129
205,661
24,473
8.40
123,236
59.92
21
8
1
3
9
56.38
6.59
20191122
205,661
24,507
8.39
123,130
59.87
21
8
1
3
9
56.36
6.66
20191115
205,661
24,548
8.38
122,956
59.79
21
8
1
3
9
56.31
6.51
20191108
205,661
24,516
8.39
122,607
59.62
21
9
1
3
8
55.77
6.70
20191101
205,661
24,560
8.37
122,462
59.55
21
9
2
1
9
56.25
6.02
20191025
205,661
24,555
8.38
122,457
59.54
21
9
2
1
9
56.25
6.07
20191018
205,661
24,579
8.37
122,435
59.53
21
9
2
2
8
55.76
6.02
20191009
205,661
24,607
8.36
122,402
59.52
21
9
2
2
8
55.76
6.02
20191004
205,661
24,627
8.35
122,389
59.51
21
9
2
2
8
55.76
6.04
20190927
205,661
24,670
8.34
122,329
59.48
21
9
2
2
8
55.76
6.16
20190920
205,661
24,631
8.35
122,644
59.63
21
9
1
2
9
56.26
6.01
20190912
205,661
24,665
8.34
122,530
59.58
21
9
1
2
9
56.23
6.07
20190906
205,661
24,706
8.32
122,434
59.53
21
9
1
2
9
56.18
6.07
20190830
205,661
24,737
8.31
122,898
59.76
22
10
1
2
9
56.18
5.90
20190823
205,661
24,743
8.31
122,830
59.72
22
10
1
2
9
56.17
5.93
20190816
205,661
24,776
8.30
121,993
59.32
20
8
1
2
9
56.17
5.85
20190808
205,661
24,798
8.29
122,191
59.41
21
9
1
3
8
55.65
5.98
20190802
205,661
24,827
8.28
122,147
59.39
21
9
1
3
8
55.66
6.02
20190726
205,661
24,852
8.28
122,174
59.41
21
9
1
3
8
55.66
6.19
20190719
205,661
24,863
8.27
122,154
59.40
21
9
1
3
8
55.67
6.15
20190712
205,661
24,878
8.27
122,387
59.51
22
9
3
3
7
55.15
6.00
20190705
205,661
24,894
8.26
122,859
59.74
23
10
3
3
7
55.15
5.91
20190628
205,661
24,907
8.26
122,752
59.69
23
10
4
2
7
55.15
5.90
20190621
205,661
24,943
8.25
122,431
59.53
23
11
3
2
7
55.15
5.98
20190614
205,661
24,963
8.24
121,636
59.14
21
10
2
1
8
55.65
5.91
20190606
205,661
24,979
8.23
122,174
59.41
22
10
4
0
8
55.68
6.01
20190531
205,661
24,983
8.23
122,765
59.69
23
11
4
0
8
55.76
6.08
20190524
205,661
24,994
8.23
122,852
59.74
23
10
5
0
8
55.74
6.04
20190517
205,661
25,001
8.23
122,624
59.62
23
10
4
1
8
55.53
6.10
20190510
205,661
25,030
8.22
122,795
59.71
23
9
5
1
8
55.59
6.50
20190503
205,661
25,046
8.21
122,772
59.70
23
9
5
1
8
55.59
6.74
20190426
205,661
25,085
8.20
122,162
59.40
22
8
5
2
7
55.01
6.73
20190419
205,661
25,109
8.19
122,296
59.47
23
10
5
1
7
55.01
6.94
20190412
205,661
25,100
8.19
122,259
59.45
22
8
5
2
7
55.01
6.88
20190403
205,661
25,111
8.19
122,238
59.44
22
8
6
1
7
55.03
6.63
20190329
205,661
25,117
8.19
122,394
59.51
22
7
6
2
7
55.03
6.70
20190322
205,661
25,151
8.18
122,358
59.50
22
8
6
1
7
55.09
6.87
20190315
205,661
25,185
8.17
122,199
59.42
22
8
6
1
7
55.09
6.95
20190308
205,661
25,228
8.15
122,097
59.37
23
9
6
1
7
54.89
6.60
20190227
205,661
25,250
8.14
121,676
59.16
22
10
4
1
7
55.04
6.84
20190222
205,661
25,290
8.13
121,830
59.24
22
9
4
2
7
54.98
6.92
20190215
205,661
25,309
8.13
121,548
59.10
21
8
4
2
7
55.09
6.34
20190130
205,661
25,346
8.11
121,262
58.96
21
8
5
1
7
55.01
6.26
20190125
205,661
25,362
8.11
121,235
58.95
21
8
5
1
7
55.01
6.30
20190118
205,661
25,367
8.11
121,264
58.96
21
9
4
1
7
55.01
6.26
20190111
205,661
25,343
8.12
121,274
58.97
21
9
4
1
7
55.01
6.01
20190104
205,661
25,335
8.12
121,110
58.89
21
10
3
1
7
55.02
6.05
20181228
205,661
25,332
8.12
121,084
58.88
21
10
3
1
7
55.00
6.09
20181222
205,661
25,361
8.11
120,774
58.72
20
9
3
0
8
55.52
6.09
20181214
205,661
25,390
8.10
120,529
58.61
20
9
3
1
7
55.00
6.26
20181207
205,661
25,392
8.10
120,623
58.65
20
9
3
1
7
55.04
6.43
20181130
205,661
25,433
8.09
120,637
58.66
20
9
3
1
7
55.06
6.40
20181123
205,661
25,452
8.08
120,588
58.63
20
9
3
1
7
55.06
6.14
20181116
205,661
25,467
8.08
120,152
58.42
19
8
3
1
7
55.06
6.23
20181109
205,661
25,484
8.07
119,711
58.21
18
7
3
1
7
55.06
6.22
20181102
205,661
25,417
8.09
120,949
58.81
20
8
3
2
7
55.05
6.15
20181026
205,661
25,399
8.10
122,535
59.58
21
8
3
2
8
55.90
6.29
20181019
205,661
25,403
8.10
122,687
59.66
22
10
2
2
8
55.89
6.61
20181012
205,661
25,423
8.09
122,773
59.70
22
10
3
1
8
55.96
6.70
20181005
205,661
25,462
8.08
122,247
59.44
21
9
3
1
8
55.97
7.48
20180928
205,661
25,492
8.07
121,821
59.23
20
9
2
1
8
55.98
7.78
20180921
205,661
25,534
8.05
121,759
59.20
20
9
2
1
8
55.97
7.86
20180914
205,661
25,513
8.06
121,815
59.23
20
9
2
1
8
55.98
7.80
20180907
205,661
25,556
8.05
121,812
59.23
20
7
4
2
7
55.33
7.75
20180831
205,661
25,573
8.04
121,800
59.22
20
7
4
2
7
55.32
7.68
20180824
205,661
25,600
8.03
121,765
59.21
20
7
4
2
7
55.33
7.62
20180817
205,661
25,615
8.03
121,256
58.96
19
7
3
2
7
55.35
7.63
20180810
205,661
25,622
8.03
122,018
59.33
19
6
4
0
9
56.63
8.03
20180803
205,661
25,632
8.02
122,059
59.35
19
6
3
1
9
56.60
8.33
20180727
205,661
25,672
8.01
122,053
59.35
19
6
3
1
9
56.60
8.44
20180720
205,661
25,699
8.00
122,094
59.37
19
6
3
1
9
56.61
8.37
20180713
205,661
25,720
8.00
122,174
59.41
19
6
3
1
9
56.55
8.36
20180706
205,661
25,720
8.00
122,162
59.40
19
6
3
1
9
56.55
8.35
20180629
205,661
25,800
7.97
121,693
59.17
18
5
2
1
10
56.96
8.98
20180622
205,661
25,862
7.95
121,898
59.27
18
5
2
1
10
57.06
9.13
20180615
205,661
25,892
7.94
121,968
59.31
18
5
2
2
9
56.62
9.52
20180608
205,661
25,932
7.93
122,309
59.47
18
4
3
0
11
57.60
9.99
20180601
205,661
25,957
7.92
122,299
59.47
19
5
3
3
8
55.97
9.56
20180525
205,661
26,045
7.90
122,681
59.65
20
6
3
3
8
55.90
9.53
20180518
205,661
25,864
7.95
123,053
59.83
20
6
3
2
9
56.45
9.41
20180511
205,661
25,710
8.00
124,240
60.41
23
9
4
0
10
57.00
9.72
20180504
205,661
25,513
8.06
124,748
60.66
23
7
6
0
10
56.97
8.42
20180427
205,661
25,460
8.08
124,921
60.74
23
8
5
0
10
57.11
8.87
20180420
205,661
25,526
8.06
124,665
60.62
23
8
5
0
10
57.09
8.54
20180413
205,661
25,562
8.05
124,684
60.63
22
7
5
0
10
57.29
8.90
20180403
205,661
25,657
8.02
125,161
60.86
24
8
6
0
10
56.98
9.21
20180331
205,661
25,688
8.01
125,172
60.86
24
8
6
0
10
57.00
9.50
20180323
205,661
25,609
8.03
125,023
60.79
24
9
5
0
10
57.01
9.41
20180316
205,661
25,602
8.03
124,381
60.48
22
7
5
0
10
57.15
10.20
20180309
205,661
25,502
8.06
125,766
61.15
24
9
3
2
10
57.07
10.95
20180302
205,661
25,284
8.13
124,417
60.50
22
7
3
2
10
56.99
10.15
20180223
205,661
25,353
8.11
124,766
60.67
23
8
3
2
10
56.87
10.35
20180214
205,661
25,374
8.11
124,611
60.59
23
8
3
2
10
56.79
20180209
205,661
25,365
8.11
125,120
60.84
24
9
3
3
9
56.36
9.54
20180202
205,661
25,344
8.11
126,285
61.40
25
11
2
3
9
56.54
10.95
20180126
205,661
25,416
8.09
126,164
61.35
27
15
1
1
10
57.09
10.60
20180119
205,661
25,315
8.12
122,137
59.39
21
10
2
0
9
56.36
10.15
20180112
205,661
25,380
8.10
121,926
59.28
19
7
3
0
9
56.64
10.15
20180105
205,661
25,342
8.12
121,372
59.02
20
9
2
1
8
55.78
9.96
20171229
205,661
25,426
8.09
121,232
58.95
19
8
1
2
8
55.81
9.99
20171222
205,661
25,518
8.06
121,452
59.05
20
9
1
3
7
55.15
10.25
20171215
205,661
25,196
8.16
121,539
59.10
20
9
1
2
8
55.59
9.49
20171208
205,661
25,169
8.17
121,240
58.95
19
7
2
1
9
56.11
8.85
20171201
205,661
25,174
8.17
122,145
59.39
21
10
2
1
8
55.82
9.14
20171124
205,661
24,895
8.26
124,044
60.32
23
9
4
1
9
56.32
9.60
20171117
205,661
24,890
8.26
124,439
60.51
23
7
4
5
7
55.26
7.88
20171110
205,661
24,823
8.29
125,154
60.85
23
7
3
3
10
56.89
7.94
20171103
205,661
24,879
8.27
124,479
60.53
23
8
3
3
9
56.33
7.84
20171027
205,661
24,945
8.24
124,058
60.32
22
7
3
3
9
56.31
7.50
20171020
205,661
24,943
8.25
124,101
60.34
22
7
3
3
9
56.29
7.25
20171013
205,661
24,981
8.23
124,078
60.33
22
7
2
5
8
55.79
7.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
10.15
8.46
10.20
8.19
-1.54
9.14
27,685
-
2020-12
8.12
10.00
10.50
8.00
1.95
8.74
97,449
47.38
2020-11
7.60
8.05
8.15
7.50
0.51
7.80
11,222
5.46
2020-10
7.69
7.59
8.53
7.55
0.02
7.91
16,323
7.94
2020-09
6.92
7.57
9.49
6.88
0.68
7.80
74,680
36.31
2020-08
6.64
6.89
7.09
6.54
0.31
6.77
7,255
3.53
2020-07
6.17
6.58
7.65
6.11
0.45
6.65
21,302
10.36
2020-06
5.19
6.13
6.65
5.19
0.94
5.86
12,625
6.14
2020-05
5.14
5.19
5.50
5.06
-0.06
5.25
5,115
2.49
2020-04
4.30
5.25
5.25
4.12
1.03
4.87
5,914
2.88
2020-03
5.82
4.22
6.09
3.43
-1.60
4.70
8,806
4.28
2020-02
6.06
5.82
6.17
5.81
-0.29
5.98
3,798
1.85
2020-01
6.99
6.11
7.11
6.06
-0.83
6.51
4,052
1.97
2019-12
6.60
6.94
7.03
6.35
0.35
6.62
6,788
3.30
2019-11
6.05
6.59
7.13
5.99
0.59
6.58
16,993
8.26
2019-10
6.14
6.00
6.20
6.00
-0.16
6.06
3,564
1.73
2019-09
5.90
6.16
6.50
5.87
0.26
6.06
6,521
3.17
2019-08
6.04
5.90
6.09
5.79
-0.15
5.91
2,673
1.30
2019-07
5.93
6.05
6.30
5.89
0.15
6.05
4,561
2.22
2019-06
6.06
5.90
6.10
5.60
-0.18
5.96
3,977
1.93
2019-05
6.75
6.08
6.83
5.93
-0.69
6.24
4,499
2.19
2019-04
6.76
6.77
7.20
6.55
0.07
6.80
8,209
3.99
2019-03
6.89
6.70
7.15
6.52
-0.14
6.80
5,896
2.87
2019-02
6.27
6.84
6.98
6.23
0.58
6.51
5,623
2.73
2019-01
6.12
6.26
6.53
6.00
0.17
6.19
7,145
3.47
2018-12
6.69
6.09
6.76
6.00
-0.31
6.25
4,648
2.26
2018-11
5.96
6.40
6.45
5.94
0.48
6.20
10,375
5.04
2018-10
7.82
5.92
7.82
5.67
-1.83
6.83
9,776
4.75
2018-09
7.68
7.78
8.12
7.48
0.10
7.76
5,745
2.79
2018-08
8.44
7.68
8.54
7.46
-0.66
7.88
7,978
3.88
2018-07
8.98
8.34
9.02
8.26
-0.64
8.46
9,530
4.63
2018-06
9.65
8.98
10.45
8.91
-0.65
9.45
30,899
15.02
2018-05
8.75
9.63
10.30
8.42
0.88
9.31
52,578
25.57
2018-04
9.50
8.75
9.61
7.82
-0.75
8.73
17,720
8.62
2018-03
10.05
9.50
11.60
9.41
-0.60
10.11
64,970
31.59
2018-02
11.25
10.10
11.60
9.22
-1.05
10.16
23,092
11.23
2018-01
10.10
11.15
12.05
9.81
1.16
10.38
78,364
38.10
2017-12
9.30
9.99
10.80
8.78
0.84
9.63
91,030
44.26
2017-11
7.55
9.15
9.80
7.53
1.60
8.31
42,496
20.66
2017-10
7.01
7.55
7.98
6.97
0.54
7.26
5,107
2.48
2017-09
8.01
7.01
8.19
6.75
-1.09
7.33
8,411
4.09
2017-08
6.50
8.10
8.25
6.15
1.59
6.77
11,731
5.70
2017-07
6.62
6.49
6.69
6.48
-0.19
6.57
1,839
0.89
2017-06
7.10
6.68
7.10
6.55
-0.36
6.91
2,905
1.41
2017-05
7.32
7.04
7.63
7.00
-0.35
7.29
2,800
1.36
2017-04
7.54
7.39
7.72
6.60
-0.15
7.32
5,022
2.44
2017-03
8.96
7.54
9.08
7.40
-1.39
8.07
10,037
4.88
2017-02
9.04
8.93
9.27
8.60
-0.10
8.90
19,282
9.38
2017-01
8.02
9.03
9.23
7.92
1.03
8.44
17,358
8.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
51.90▽-1.20
2305 全友
8.46▽-0.40
2324 仁寶
20.80▽-0.70
2331 精英
26.65▽-0.95
2352 佳世達
26.05▽-1.20
2353 宏卅卅
23.75▽-0.60
2356 英業達
22.90▽-0.60
2357 華碩
276.00▽-9.00
2362 藍天
28.85▽-0.95
2364 倫飛
3.00▽-0.20
2365 昆盈
10.50▽-0.50
2376 技嘉
76.00▽-3.70
2377 微星
127.50▽-5.00
2380 虹光
7.74▽-0.52
2382 廣達
81.20▽-1.40
2387 精元
63.80▽-3.10
2395 研華
374.00▽-19.00
2397 友通
64.50▽-1.60
2399 映泰
13.65▽-0.85
2405 浩鑫
11.05▽-0.80
2417 圓剛
44.75▽-2.70
2424 隴華
27.60±0.00
2425 承啟
26.50▽-1.35
2442 新美齊
9.71▽-0.34
2465 麗臺
17.90▽-1.55
3002 歐格
11.20▽-0.60
3005 神基
47.50▽-0.85
3013 晟銘電
13.35▽-0.90
3017 奇鋐
68.20▽-4.70
3022 威強電
50.80▽-2.60
3046 建卅卅
18.30△1.65
3057 喬鼎
10.30▽-0.20
3060 銘異
13.85▽-0.60
3231 緯創
30.00▽-0.75
3416 融程電
71.50▽-1.10
3494 誠研
4.55▽-0.22
3515 華擎
151.50▽-9.00
3701 大眾控
13.40±0.00
3706 神達
29.15▽-0.65
3712 永崴
25.55▽-2.15
4916 事欣科
22.40▽-0.55
4938 和碩
76.00▽-3.00
5215 科嘉-KY
129.00▽-2.50
5258 虹堡
21.70▽-0.40
5264 鎧勝-KY
±
6117 迎廣
14.65▽-0.70
6128 上福
27.10▽-0.50
6166 凌華
54.90▽-2.10
6172 互億
30.00±0.00
6206 飛捷
60.00▽-0.80
6230 超眾
215.00▽-3.50
6235 華孚
19.90▽-1.15
6277 宏正
83.30▽-0.90
6414 樺漢
265.00▽-2.50
6579 研揚
70.00▽-2.60
6591 動力-KY
60.30▽-2.40
6669 緯穎
833.00△31.00
8114 振樺電
78.50▽-1.50
8163 達方
41.05▽-2.00
8210 勤誠
79.80▽-2.60
9912 偉聯
7.99▽-0.17
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。