網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2495 普安
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2495 普安
5/20:
15.05 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
273,552
18,701
14.63
167,599
61.27
49
19
6
2
22
55.81
15.05
20220513
273,552
18,770
14.57
167,826
61.35
51
19
7
3
22
55.28
14.55
20220506
273,552
18,799
14.55
167,945
61.39
51
19
6
4
22
55.31
15.40
20220429
273,552
18,854
14.51
167,816
61.35
51
20
5
3
23
55.56
15.10
20220422
273,552
18,868
14.50
166,949
61.03
49
17
6
3
23
55.57
16.25
20220415
273,552
18,974
14.42
166,625
60.91
49
18
5
3
23
55.47
15.30
20220408
273,552
19,035
14.37
165,953
60.67
49
18
5
3
23
55.28
16.05
20220401
273,552
19,060
14.35
165,592
60.53
48
17
5
3
23
55.27
16.30
20220325
273,552
19,013
14.39
165,427
60.47
47
15
6
3
23
55.37
15.80
20220318
273,552
19,095
14.33
164,784
60.24
46
15
5
3
23
55.39
15.65
20220311
273,552
19,189
14.26
163,699
59.84
45
15
5
2
23
55.17
15.15
20220304
273,552
19,251
14.21
163,850
59.90
46
16
5
2
23
55.07
15.80
20220225
273,552
19,315
14.16
163,532
59.78
46
16
5
3
22
54.57
15.75
20220218
273,552
19,401
14.10
163,853
59.90
47
16
6
2
23
54.85
17.20
20220211
273,552
19,462
14.06
163,336
59.71
46
16
5
3
22
54.60
17.50
20220126
273,552
19,529
14.01
162,747
59.49
46
17
5
3
21
54.17
16.10
20220121
273,552
19,722
13.87
161,633
59.09
46
16
5
4
21
53.61
16.75
20220114
273,552
19,836
13.79
162,089
59.25
47
15
8
3
21
53.54
17.00
20220107
273,552
20,196
13.54
160,233
58.58
46
16
7
3
20
52.82
18.15
20211230
273,552
19,735
13.86
161,793
59.15
46
14
8
2
22
53.94
19.00
20211224
273,552
19,731
13.86
163,110
59.63
48
16
9
2
21
53.80
19.65
20211217
273,552
18,604
14.70
168,509
61.60
52
16
9
2
25
55.75
20.00
20211210
273,552
17,915
15.27
167,869
61.37
49
15
7
0
27
56.89
17.30
20211203
273,552
17,955
15.24
167,935
61.39
48
13
5
2
28
57.19
15.00
20211126
273,552
18,096
15.12
167,450
61.21
48
14
5
2
27
56.79
14.90
20211119
273,552
18,076
15.13
168,795
61.70
51
15
7
3
26
56.35
15.50
20211112
273,552
17,953
15.24
169,096
61.82
51
14
8
4
25
56.11
15.90
20211105
273,552
17,610
15.53
172,215
62.96
55
17
10
4
24
56.22
15.35
20211029
273,552
17,442
15.68
173,164
63.30
55
18
8
4
25
56.84
14.35
20211022
273,552
17,459
15.67
173,195
63.31
55
17
9
4
25
56.82
14.30
20211015
273,552
17,536
15.60
172,573
63.09
54
16
9
5
24
56.39
13.95
20211008
273,552
17,574
15.57
172,288
62.98
54
15
10
5
24
56.26
14.05
20211001
273,552
17,638
15.51
172,078
62.91
54
16
8
6
24
56.21
13.90
20210924
273,552
17,708
15.45
172,143
62.93
55
18
8
5
24
56.30
14.50
20210917
273,552
17,736
15.42
172,050
62.89
54
16
9
5
24
56.39
15.10
20210910
273,552
17,774
15.39
172,080
62.91
54
18
7
5
24
56.39
15.05
20210903
273,552
17,872
15.31
172,601
63.10
55
19
7
6
23
56.10
16.25
20210827
273,552
17,937
15.25
170,700
62.40
53
18
8
6
21
55.28
16.15
20210820
273,552
18,046
15.16
170,138
62.20
52
17
8
4
23
55.91
15.65
20210813
273,552
18,231
15.00
169,675
62.03
53
18
10
3
22
55.35
15.90
20210806
273,552
18,430
14.84
169,306
61.89
51
16
9
2
24
56.04
18.15
20210730
273,552
18,352
14.91
170,839
62.45
53
18
9
3
23
55.93
18.30
20210723
273,552
18,447
14.83
169,895
62.11
54
21
7
5
21
54.96
19.00
20210716
273,552
18,558
14.74
168,644
61.65
52
19
8
4
21
54.98
18.20
20210709
273,552
18,882
14.49
166,547
60.88
49
19
6
2
22
55.38
18.20
20210702
273,552
19,008
14.39
166,673
60.93
50
20
6
3
21
54.99
18.45
20210625
273,552
19,256
14.21
165,773
60.60
48
17
8
1
22
55.27
19.05
20210618
273,552
19,068
14.35
169,007
61.78
53
22
8
1
22
55.67
21.15
20210611
273,552
18,776
14.57
168,454
61.58
51
19
9
1
22
55.78
20.15
20210604
273,552
18,819
14.54
168,705
61.67
50
18
9
0
23
56.31
21.95
20210528
273,552
17,443
15.68
174,202
63.68
54
19
9
1
25
57.87
20.15
20210521
273,552
17,085
16.01
175,150
64.03
52
19
6
1
26
58.85
19.90
20210514
273,552
16,782
16.30
174,332
63.73
53
17
8
3
25
57.75
23.20
20210507
273,552
17,484
15.65
174,508
63.79
55
22
6
4
23
57.01
25.35
20210429
273,552
16,238
16.85
174,763
63.89
51
16
9
1
25
58.44
22.85
20210423
273,552
14,724
18.58
176,276
64.44
52
17
8
5
22
57.77
16.20
20210416
273,552
14,603
18.73
175,714
64.23
49
15
8
3
23
58.45
14.40
20210409
273,552
14,608
18.73
176,231
64.42
50
16
8
3
23
58.42
13.80
20210401
273,552
14,591
18.75
176,266
64.44
50
16
7
4
23
58.42
13.55
20210326
273,552
14,657
18.66
175,807
64.27
49
16
6
4
23
58.47
13.45
20210319
273,552
14,297
19.13
176,776
64.62
49
16
6
3
24
59.16
13.30
20210312
273,552
14,167
19.31
176,352
64.47
48
15
6
3
24
59.16
11.85
20210305
273,552
14,063
19.45
176,028
64.35
47
14
5
4
24
59.08
11.75
20210226
273,552
13,998
19.54
176,511
64.53
48
15
5
4
24
59.10
11.95
20210219
273,552
13,988
19.56
176,549
64.54
48
15
5
4
24
59.12
12.10
20210209
273,552
13,993
19.55
176,536
64.53
48
15
5
4
24
59.13
11.75
20210205
273,552
13,992
19.55
176,532
64.53
48
15
5
4
24
59.13
11.75
20210129
273,552
13,990
19.55
176,640
64.57
48
13
7
3
25
59.40
12.00
20210122
273,552
14,001
19.54
176,358
64.47
47
14
6
3
24
59.27
12.15
20210115
273,552
14,000
19.54
176,454
64.51
48
14
7
3
24
59.05
12.30
20210108
273,552
14,016
19.52
176,546
64.54
48
13
8
3
24
59.05
12.60
20201231
273,552
14,023
19.51
176,129
64.39
47
12
7
4
24
58.98
12.85
20201225
273,552
14,059
19.46
176,236
64.43
47
12
7
3
25
59.37
12.50
20201218
273,552
14,062
19.45
176,637
64.57
48
13
6
4
25
59.31
12.20
20201211
273,552
14,107
19.39
176,705
64.60
48
13
6
4
25
59.32
12.40
20201204
273,552
14,118
19.38
177,075
64.73
48
13
6
4
25
59.46
12.80
20201127
273,552
14,146
19.34
176,595
64.56
47
12
6
4
25
59.47
12.75
20201120
273,552
14,173
19.30
176,206
64.41
46
11
6
3
26
59.86
12.75
20201113
273,552
14,198
19.27
176,671
64.58
47
12
6
3
26
59.88
12.30
20201106
273,552
14,253
19.19
175,900
64.30
45
11
6
2
26
60.07
12.35
20201030
273,552
14,261
19.18
176,239
64.43
46
12
6
2
26
59.98
12.05
20201023
273,552
14,283
19.15
176,150
64.39
46
12
6
2
26
59.97
12.25
20201016
273,552
14,291
19.14
175,958
64.32
46
12
6
2
26
59.89
12.15
20201008
273,552
14,303
19.13
175,437
64.13
45
11
6
2
26
59.86
12.45
20200930
273,552
14,319
19.10
175,426
64.13
45
11
6
2
26
59.86
12.05
20200925
273,552
14,332
19.09
175,526
64.17
46
12
6
2
26
59.76
12.05
20200918
273,552
14,364
19.04
175,032
63.98
45
11
6
2
26
59.71
13.00
20200911
273,552
14,388
19.01
175,109
64.01
45
11
8
1
25
59.57
12.25
20200904
273,552
14,416
18.98
175,312
64.09
45
11
8
2
24
59.34
12.55
20200828
276,288
14,163
19.51
180,822
65.45
44
12
5
2
25
61.23
12.65
20200821
276,288
14,173
19.49
180,544
65.35
43
11
5
2
25
61.35
12.35
20200814
276,288
14,158
19.51
180,951
65.49
43
12
4
2
25
61.53
12.75
20200807
276,288
14,126
19.56
181,514
65.70
44
11
6
2
25
61.52
12.50
20200731
276,288
14,144
19.53
181,416
65.66
44
12
5
2
25
61.52
12.55
20200724
276,288
14,188
19.47
180,662
65.39
43
11
5
2
25
61.43
13.45
20200717
276,288
14,231
19.41
181,330
65.63
44
11
6
2
25
61.45
13.85
20200710
276,288
14,307
19.31
180,590
65.36
44
12
6
2
24
61.01
13.20
20200703
276,288
14,310
19.31
180,617
65.37
44
12
6
2
24
60.99
12.85
20200624
276,288
14,332
19.28
180,425
65.30
44
12
6
2
24
60.89
13.30
20200619
276,288
14,354
19.25
179,942
65.13
44
12
6
2
24
60.81
13.35
20200612
276,288
14,383
19.21
180,380
65.29
46
13
7
2
24
60.55
12.20
20200605
276,288
14,406
19.18
178,479
64.60
45
12
8
2
23
59.78
12.10
20200529
276,291
14,438
19.14
178,121
64.47
45
12
8
2
23
59.63
12.05
20200522
276,291
14,468
19.10
177,381
64.20
44
12
7
2
23
59.53
11.50
20200515
276,291
14,445
19.13
176,684
63.95
43
10
8
2
23
59.41
11.25
20200508
276,291
14,392
19.20
177,262
64.16
45
11
9
2
23
59.19
11.20
20200430
276,291
14,385
19.21
177,602
64.28
46
12
9
3
22
58.78
11.75
20200424
276,291
14,364
19.23
177,541
64.26
46
12
8
4
22
58.77
11.40
20200417
276,291
14,359
19.24
176,954
64.05
46
12
8
4
22
58.55
11.45
20200410
276,291
14,347
19.26
176,862
64.01
47
13
7
4
23
58.65
11.25
20200401
276,291
14,326
19.29
177,685
64.31
48
14
7
4
23
58.82
10.85
20200327
276,291
14,305
19.31
176,740
63.97
47
13
7
4
23
58.65
10.75
20200320
276,291
14,261
19.37
177,046
64.08
48
17
4
4
23
58.85
10.40
20200313
276,291
14,326
19.29
175,406
63.49
45
14
5
4
22
58.46
11.05
20200306
276,291
14,411
19.17
175,616
63.56
46
15
5
4
22
58.41
12.30
20200227
276,291
14,459
19.11
175,566
63.54
46
16
5
3
22
58.39
12.45
20200221
276,291
14,464
19.10
175,597
63.56
46
16
5
3
22
58.39
12.75
20200214
276,291
14,466
19.10
175,508
63.52
46
16
5
3
22
58.35
12.75
20200207
276,291
14,496
19.06
175,597
63.56
47
17
5
3
22
58.26
12.85
20200131
276,291
14,524
19.02
175,514
63.53
47
17
4
4
22
58.17
12.90
20200120
276,291
14,538
19.00
175,412
63.49
47
16
4
5
22
58.02
13.50
20200117
276,313
14,544
19.00
175,194
63.40
46
15
4
5
22
58.09
13.50
20200110
276,419
14,534
19.02
175,072
63.34
47
17
4
4
22
57.94
13.50
20200103
276,419
14,538
19.01
175,620
63.53
48
16
5
4
23
58.10
13.80
20191227
276,419
14,579
18.96
175,603
63.53
48
17
4
4
23
58.13
13.95
20191220
276,419
14,585
18.95
175,990
63.67
49
17
6
3
23
58.20
13.90
20191213
276,419
14,614
18.91
175,113
63.35
47
15
6
3
23
58.21
13.55
20191206
276,419
14,644
18.88
175,789
63.60
49
17
6
3
23
58.15
13.90
20191129
276,419
14,679
18.83
175,207
63.38
47
15
6
3
23
58.22
14.10
20191122
276,419
14,710
18.79
175,280
63.41
47
15
6
3
23
58.22
14.05
20191115
276,419
14,737
18.76
175,083
63.34
47
15
6
3
23
58.17
14.00
20191108
276,419
14,776
18.71
175,821
63.61
48
15
8
2
23
58.27
14.35
20191101
276,419
14,852
18.61
174,513
63.13
45
12
6
4
23
58.19
14.90
20191025
276,419
14,852
18.61
174,346
63.07
45
12
6
4
23
58.17
15.10
20191018
276,419
14,926
18.52
173,347
62.71
43
10
6
4
23
58.14
15.15
20191009
276,419
15,014
18.41
173,523
62.78
44
13
5
3
23
58.25
14.95
20191004
276,419
15,073
18.34
173,387
62.73
44
13
5
2
24
58.52
14.75
20190927
276,419
15,068
18.34
173,135
62.63
44
13
5
2
24
58.50
14.55
20190920
276,419
15,121
18.28
172,316
62.34
42
11
5
2
24
58.52
14.30
20190912
276,419
15,163
18.23
172,519
62.41
43
11
6
2
24
58.34
14.45
20190906
276,419
15,205
18.18
173,003
62.59
44
12
5
3
24
58.27
14.30
20190830
276,419
15,019
18.40
172,752
62.50
45
13
6
3
23
57.79
13.10
20190823
276,419
15,047
18.37
172,344
62.35
43
13
5
3
22
57.89
13.00
20190816
276,419
15,060
18.35
172,710
62.48
44
14
5
3
22
57.88
12.90
20190808
276,419
15,063
18.35
172,687
62.47
44
14
5
3
22
57.86
12.75
20190802
276,419
15,081
18.33
172,681
62.47
44
14
5
3
22
57.86
12.85
20190726
276,419
15,103
18.30
172,545
62.42
44
14
5
3
22
57.83
13.15
20190719
276,419
15,123
18.28
172,532
62.42
44
14
5
3
22
57.81
13.45
20190712
276,419
15,136
18.26
172,060
62.25
43
13
5
3
22
57.80
13.50
20190705
276,419
15,140
18.26
173,470
62.76
47
17
5
3
22
57.72
13.65
20190628
276,419
15,167
18.23
173,352
62.71
47
17
5
3
22
57.68
13.35
20190621
276,419
15,195
18.19
172,331
62.34
45
15
5
3
22
57.60
13.40
20190614
276,419
15,232
18.15
172,769
62.50
46
16
5
3
22
57.60
13.50
20190606
276,419
15,284
18.09
172,361
62.35
45
15
5
3
22
57.61
13.50
20190531
276,419
15,313
18.05
172,361
62.35
45
14
6
3
22
57.53
13.40
20190524
276,419
15,351
18.01
172,423
62.38
45
15
5
3
22
57.62
13.20
20190517
276,419
15,283
18.09
173,010
62.59
46
15
6
3
22
57.60
12.95
20190510
276,419
15,312
18.05
172,859
62.53
45
15
4
3
23
57.95
12.85
20190503
276,419
15,346
18.01
172,796
62.51
45
15
4
4
22
57.59
12.95
20190426
276,419
15,371
17.98
172,783
62.51
45
16
4
3
22
57.76
12.95
20190419
276,419
15,422
17.92
172,505
62.41
44
15
4
3
22
57.83
12.85
20190412
276,419
15,468
17.87
172,385
62.36
44
15
4
3
22
57.78
12.90
20190403
279,646
15,465
18.08
175,151
62.63
43
14
4
3
22
58.25
13.30
20190329
279,646
15,351
18.22
175,097
62.61
43
14
4
2
23
58.61
12.40
20190322
279,646
15,352
18.22
175,482
62.75
44
15
4
2
23
58.58
12.35
20190315
279,646
15,355
18.21
174,984
62.57
43
14
4
2
23
58.48
12.10
20190308
279,646
15,363
18.20
174,928
62.55
42
12
4
3
23
58.48
12.30
20190227
279,646
15,373
18.19
174,956
62.56
42
12
4
3
23
58.49
12.40
20190222
279,646
15,378
18.18
174,954
62.56
42
12
4
3
23
58.49
11.80
20190215
279,646
15,399
18.16
174,781
62.50
42
12
4
3
23
58.43
11.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
49
167,599
61.25
51
167,825
61.34
51
167,944
61.38
* 600 張以上
30
158,538
57.94
32
158,738
58.02
32
158,744
58.02
* 800 張以上
24
154,448
56.45
25
153,971
56.28
26
154,778
56.58
* 1000 張以上
22
152,678
55.81
22
151,229
55.28
22
151,303
55.31
1-999股
4,895
709
0.25
4,893
709
0.25
4,881
706
0.25
1-5張
10,058
22,010
8.04
10,095
22,085
8.07
10,150
22,191
8.11
5-10張
1,882
15,208
5.55
1,910
15,425
5.63
1,904
15,394
5.62
10-15張
597
7,658
2.79
596
7,661
2.80
591
7,565
2.76
15-20張
372
6,984
2.55
371
6,957
2.54
372
6,975
2.54
20-30張
284
7,300
2.66
288
7,396
2.70
287
7,362
2.69
30-40張
144
5,165
1.88
146
5,232
1.91
150
5,388
1.96
40-50張
124
5,825
2.12
124
5,817
2.12
115
5,403
1.97
50-100張
177
12,843
4.69
180
13,080
4.78
181
13,152
4.80
100-200張
75
10,418
3.80
77
10,912
3.98
78
11,064
4.04
200-400張
44
11,833
4.32
39
10,453
3.82
39
10,407
3.80
400-600張
19
9,061
3.31
19
9,087
3.32
19
9,200
3.36
600-800張
6
4,090
1.49
7
4,767
1.74
6
3,966
1.44
800-1,000張
2
1,770
0.64
3
2,742
1.00
4
3,475
1.27
1,000張以上
22
152,678
55.81
22
151,229
55.28
22
151,303
55.31
合計
18,701
273,552
100.00
18,770
273,552
100.00
18,799
273,552
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.25
8.04
5.55
2.79
2.55
2.66
1.88
2.12
4.69
3.80
4.32
3.31
1.49
0.64
55.81
20220513
0.25
8.07
5.63
2.80
2.54
2.70
1.91
2.12
4.78
3.98
3.82
3.32
1.74
1.00
55.28
20220506
0.25
8.11
5.62
2.76
2.54
2.69
1.96
1.97
4.80
4.04
3.80
3.36
1.44
1.27
55.31
20220429
0.25
8.15
5.62
2.80
2.53
2.69
1.95
2.00
4.71
4.08
3.82
3.60
1.23
0.95
55.55
20220422
0.25
8.17
5.58
2.78
2.52
2.67
2.01
1.91
4.85
3.89
4.26
3.02
1.46
0.97
55.56
20220415
0.25
8.25
5.62
2.78
2.58
2.72
2.06
1.88
4.72
3.96
4.19
3.21
1.25
0.97
55.47
20220408
0.25
8.27
5.69
2.80
2.63
2.72
2.07
1.87
4.73
3.91
4.34
3.17
1.23
0.97
55.28
20220401
0.25
8.30
5.65
2.81
2.64
2.73
2.03
1.87
4.76
3.84
4.54
3.05
1.23
0.97
55.27
20220325
0.25
8.29
5.67
2.77
2.63
2.68
2.05
1.88
4.62
4.03
4.61
2.67
1.44
0.97
55.37
20220318
0.25
8.33
5.68
2.80
2.66
2.65
2.06
1.95
4.55
4.20
4.57
2.66
1.20
0.97
55.39
20220311
0.25
8.42
5.69
2.76
2.66
2.71
2.15
1.90
4.53
4.19
4.84
2.70
1.28
0.68
55.17
20220304
0.25
8.45
5.70
2.77
2.58
2.81
2.08
1.84
4.58
4.33
4.66
2.87
1.28
0.67
55.06
20220225
0.25
8.46
5.70
2.80
2.59
2.79
2.06
1.95
4.61
4.46
4.50
2.92
1.27
1.01
54.56
20220218
0.25
8.53
5.66
2.80
2.67
2.79
1.95
2.02
4.67
4.19
4.52
2.87
1.51
0.65
54.84
20220211
0.25
8.56
5.68
2.79
2.63
2.84
2.03
1.97
4.60
4.15
4.72
2.89
1.26
0.95
54.60
20220126
0.25
8.60
5.70
2.84
2.69
2.77
1.99
2.00
4.67
4.35
4.57
3.07
1.25
0.99
54.16
20220121
0.25
8.73
5.72
2.81
2.69
2.91
1.83
2.03
4.65
4.28
4.96
2.91
1.25
1.30
53.61
20220114
0.25
8.82
5.71
2.80
2.66
2.88
1.87
2.03
4.75
4.37
4.55
2.76
2.01
0.93
53.54
20220107
0.24
9.00
5.82
2.83
2.64
2.75
2.02
1.98
4.88
4.56
4.64
2.93
1.82
0.98
52.82
20211230
0.24
8.77
5.74
2.76
2.66
2.89
1.89
2.08
4.57
3.98
5.21
2.47
2.06
0.66
53.93
20211224
0.24
8.74
5.64
2.78
2.56
2.80
1.93
2.04
4.65
4.14
4.80
2.85
2.24
0.72
53.79
20211217
0.24
8.05
5.26
2.57
2.55
2.60
1.76
2.14
4.58
3.75
4.83
2.86
2.25
0.73
55.75
20211210
0.24
7.67
5.27
2.61
2.61
2.62
1.93
2.02
4.91
3.89
4.82
2.67
1.79
0.00
56.89
20211203
0.24
7.68
5.32
2.63
2.57
2.70
1.87
1.98
4.97
3.91
4.69
2.31
1.26
0.62
57.18
20211126
0.24
7.76
5.37
2.62
2.61
2.68
1.87
2.02
5.04
3.73
4.80
2.50
1.26
0.65
56.79
20211119
0.23
7.77
5.37
2.63
2.61
2.63
1.87
1.98
4.93
3.75
4.47
2.60
1.76
0.98
56.34
20211112
0.23
7.69
5.35
2.65
2.70
2.57
1.79
1.97
4.76
4.04
4.37
2.41
2.00
1.28
56.10
20211105
0.23
7.54
5.18
2.62
2.52
2.47
1.88
1.84
4.52
3.90
4.27
2.87
2.57
1.27
56.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
15.10
15.05
16.10
14.00
-0.05
14.96
5,742
-
2022-04
16.15
15.10
16.55
14.65
-1.35
15.64
9,514
3.48
2022-03
15.85
16.45
17.20
14.65
0.70
15.65
14,228
5.20
2022-02
16.20
15.75
17.75
15.50
-0.35
16.86
12,872
4.71
2022-01
19.25
16.10
20.90
15.95
-2.90
17.78
111,519
40.77
2021-12
14.90
19.00
21.70
14.75
4.05
18.04
204,614
74.80
2021-11
14.25
14.95
16.60
14.15
0.60
15.32
32,009
11.70
2021-10
14.60
14.35
14.95
12.95
-0.35
14.03
7,572
2.77
2021-09
16.15
14.70
16.70
14.10
-1.60
15.09
9,143
3.34
2021-08
18.40
16.30
19.65
14.90
-2.45
16.71
30,082
11.00
2021-07
18.75
18.30
19.45
17.30
-0.45
18.38
46,053
16.84
2021-06
19.90
18.75
24.00
18.50
-0.80
20.49
132,363
48.39
2021-05
24.95
19.55
30.10
17.70
-3.30
22.09
177,522
64.90
2021-04
13.30
22.85
23.65
13.20
9.45
15.64
101,345
37.05
2021-03
12.00
13.25
14.55
11.65
1.30
12.55
19,982
7.30
2021-02
11.90
11.95
12.20
11.70
-0.20
11.93
3,161
1.16
2021-01
12.85
12.00
13.00
11.90
-0.90
12.39
5,852
2.14
2020-12
12.80
12.85
13.05
12.15
0.10
12.56
5,437
1.99
2020-11
12.00
12.75
14.10
11.95
0.50
12.55
4,888
1.79
2020-10
12.05
12.05
12.60
12.00
0.00
12.27
2,340
0.86
2020-09
12.55
12.05
13.15
11.95
-0.50
12.51
19,089
6.98
2020-08
12.55
12.55
12.90
12.00
0.00
12.57
5,883
2.15
2020-07
12.90
12.55
14.40
12.45
0.35
13.34
10,791
3.91
2020-06
12.05
12.95
13.75
11.60
0.90
12.63
10,211
3.70
2020-05
11.60
12.05
12.25
11.00
0.30
11.55
6,639
2.40
2020-04
10.75
11.75
11.85
10.75
1.00
11.36
4,789
1.73
2020-03
12.45
10.75
12.50
10.00
-1.70
11.27
8,694
3.15
2020-02
12.80
12.45
12.95
12.45
-0.45
12.73
2,527
0.91
2020-01
13.85
12.90
14.05
12.70
-0.95
13.49
2,956
1.07
2019-12
14.10
13.85
14.10
13.40
-0.25
13.81
3,835
1.39
2019-11
15.00
14.10
15.05
13.95
-0.90
14.21
6,619
2.39
2019-10
14.75
15.00
15.60
14.65
0.45
15.04
13,399
4.85
2019-09
13.10
14.55
14.95
13.05
1.45
14.32
28,045
10.15
2019-08
12.95
13.10
13.15
12.40
0.15
12.85
2,589
0.94
2019-07
13.35
12.95
13.70
12.95
0.00
13.43
3,090
1.12
2019-06
13.40
13.35
13.95
13.15
-0.05
13.46
4,052
1.47
2019-05
12.70
13.40
13.90
12.55
0.65
13.05
6,893
2.49
2019-04
12.40
12.75
13.75
12.40
0.35
13.02
10,303
3.73
2019-03
12.45
12.40
12.55
12.10
0.00
12.33
2,539
0.91
2019-02
11.45
12.40
12.55
11.45
0.95
11.79
1,916
0.69
2019-01
11.80
11.45
11.80
11.15
-0.35
11.49
2,449
0.88
2018-12
11.65
11.80
11.90
11.20
0.10
11.66
3,498
1.25
2018-11
10.85
11.70
11.75
10.85
0.90
11.20
3,735
1.34
2018-10
11.75
10.80
11.85
10.60
-1.05
11.20
4,390
1.57
2018-09
12.05
11.75
12.05
11.55
-0.30
11.78
2,760
0.99
2018-08
12.25
12.05
12.45
11.70
-0.15
12.05
3,792
1.36
2018-07
12.85
12.20
12.85
12.10
-0.35
12.41
2,177
0.78
2018-06
13.25
12.85
14.10
12.60
-0.35
13.10
8,933
3.19
2018-05
12.75
13.20
13.75
12.30
0.45
12.68
7,028
2.51
2018-04
13.25
12.75
13.40
12.60
-0.55
13.09
2,828
1.01
2018-03
13.45
13.30
14.15
13.10
-0.20
13.42
5,836
2.09
2018-02
14.30
13.50
14.40
13.00
-0.85
13.60
5,595
2.00
2018-01
14.30
14.35
14.85
14.20
-0.05
14.42
7,251
2.59
2017-12
14.30
14.40
14.55
13.95
0.10
14.13
3,366
1.20
2017-11
13.95
14.30
15.40
13.95
0.35
14.29
8,204
2.93
2017-10
14.25
13.95
14.35
13.90
-0.30
14.11
3,724
1.33
2017-09
14.75
14.25
15.00
14.15
-0.50
14.55
4,773
1.71
2017-08
15.15
14.75
15.30
14.05
-0.35
14.64
5,184
1.85
2017-07
16.20
15.10
16.45
15.10
-0.15
15.90
5,541
1.98
2017-06
15.65
16.05
16.90
15.40
0.30
15.84
8,404
3.00
2017-05
16.70
15.75
17.10
15.20
-0.95
15.92
7,774
2.78
2017-04
17.10
16.70
17.60
16.35
-0.25
16.78
9,794
3.50
2017-03
16.20
16.95
17.40
16.20
0.70
16.80
13,954
5.00
2017-02
15.90
16.25
16.80
15.85
0.35
16.27
7,403
2.65
2017-01
16.15
15.90
16.45
15.75
-0.25
16.09
4,253
1.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.35△0.05
2317 鴻海
107.00▽-0.50
2354 鴻準
54.50△0.50
2359 所羅門
25.30▽-0.15
2360 致茂
159.50△1.50
2373 震旦行
87.50±0.00
2390 云辰
18.55▽-0.10
2404 漢唐
176.00△1.00
2423 固緯
28.25▽-0.05
2433 互盛電
51.00△0.20
2459 敦吉
50.10▽-0.10
2461 光群雷
20.50▽-0.10
2464 盟立
39.75△0.10
2474 可成
159.50△0.50
2477 美隆電
24.85△0.15
2482 連宇
20.10▽-0.05
2488 漢平
25.70△0.05
2495 普安
15.05△0.25
3018 同開
12.65▽-0.10
3030 德律
64.30△0.10
3043 科風
4.30▽-0.39
3305 昇貿
65.60±0.00
3518 柏騰
19.20±0.00
3617 碩天
69.70△0.60
3665 貿聯-KY
311.00△0.50
5225 東科-KY
24.00△0.80
6139 亞翔
30.55±0.00
6192 巨路
69.40△0.20
6196 帆宣
126.00▽-1.00
6201 亞弘電
42.70△0.40
6215 和椿
23.85±0.00
6283 淳安
32.80▽-0.40
6409 旭隼
1405.00△35.00
6438 迅得
108.00▽-2.00
6558 興能高
23.65△0.65
6698 旭暉應材
37.45△0.05
6743 安普新
43.80△0.20
8021 尖點
33.90▽-0.05
8201 無敵
12.00±0.00
8499 鼎炫-KY
111.00△1.50