網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2495 普安
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2495 普安
1/25:
12.4 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
273,552
14,001
19.54
176,358
64.47
47
14
6
3
24
59.27
12.15
20210115
273,552
14,000
19.54
176,454
64.51
48
14
7
3
24
59.05
12.30
20210108
273,552
14,016
19.52
176,546
64.54
48
13
8
3
24
59.05
12.60
20201231
273,552
14,023
19.51
176,129
64.39
47
12
7
4
24
58.98
12.85
20201225
273,552
14,059
19.46
176,236
64.43
47
12
7
3
25
59.37
12.50
20201218
273,552
14,062
19.45
176,637
64.57
48
13
6
4
25
59.31
12.20
20201211
273,552
14,107
19.39
176,705
64.60
48
13
6
4
25
59.32
12.40
20201204
273,552
14,118
19.38
177,075
64.73
48
13
6
4
25
59.46
12.80
20201127
273,552
14,146
19.34
176,595
64.56
47
12
6
4
25
59.47
12.75
20201120
273,552
14,173
19.30
176,206
64.41
46
11
6
3
26
59.86
12.75
20201113
273,552
14,198
19.27
176,671
64.58
47
12
6
3
26
59.88
12.30
20201106
273,552
14,253
19.19
175,900
64.30
45
11
6
2
26
60.07
12.35
20201030
273,552
14,261
19.18
176,239
64.43
46
12
6
2
26
59.98
12.05
20201023
273,552
14,283
19.15
176,150
64.39
46
12
6
2
26
59.97
12.25
20201016
273,552
14,291
19.14
175,958
64.32
46
12
6
2
26
59.89
12.15
20201008
273,552
14,303
19.13
175,437
64.13
45
11
6
2
26
59.86
12.45
20200930
273,552
14,319
19.10
175,426
64.13
45
11
6
2
26
59.86
12.05
20200925
273,552
14,332
19.09
175,526
64.17
46
12
6
2
26
59.76
12.05
20200918
273,552
14,364
19.04
175,032
63.98
45
11
6
2
26
59.71
13.00
20200911
273,552
14,388
19.01
175,109
64.01
45
11
8
1
25
59.57
12.25
20200904
273,552
14,416
18.98
175,312
64.09
45
11
8
2
24
59.34
12.55
20200828
276,288
14,163
19.51
180,822
65.45
44
12
5
2
25
61.23
12.65
20200821
276,288
14,173
19.49
180,544
65.35
43
11
5
2
25
61.35
12.35
20200814
276,288
14,158
19.51
180,951
65.49
43
12
4
2
25
61.53
12.75
20200807
276,288
14,126
19.56
181,514
65.70
44
11
6
2
25
61.52
12.50
20200731
276,288
14,144
19.53
181,416
65.66
44
12
5
2
25
61.52
12.55
20200724
276,288
14,188
19.47
180,662
65.39
43
11
5
2
25
61.43
13.45
20200717
276,288
14,231
19.41
181,330
65.63
44
11
6
2
25
61.45
13.85
20200710
276,288
14,307
19.31
180,590
65.36
44
12
6
2
24
61.01
13.20
20200703
276,288
14,310
19.31
180,617
65.37
44
12
6
2
24
60.99
12.85
20200624
276,288
14,332
19.28
180,425
65.30
44
12
6
2
24
60.89
13.30
20200619
276,288
14,354
19.25
179,942
65.13
44
12
6
2
24
60.81
13.35
20200612
276,288
14,383
19.21
180,380
65.29
46
13
7
2
24
60.55
12.20
20200605
276,288
14,406
19.18
178,479
64.60
45
12
8
2
23
59.78
12.10
20200529
276,291
14,438
19.14
178,121
64.47
45
12
8
2
23
59.63
12.05
20200522
276,291
14,468
19.10
177,381
64.20
44
12
7
2
23
59.53
11.50
20200515
276,291
14,445
19.13
176,684
63.95
43
10
8
2
23
59.41
11.25
20200508
276,291
14,392
19.20
177,262
64.16
45
11
9
2
23
59.19
11.20
20200430
276,291
14,385
19.21
177,602
64.28
46
12
9
3
22
58.78
11.75
20200424
276,291
14,364
19.23
177,541
64.26
46
12
8
4
22
58.77
11.40
20200417
276,291
14,359
19.24
176,954
64.05
46
12
8
4
22
58.55
11.45
20200410
276,291
14,347
19.26
176,862
64.01
47
13
7
4
23
58.65
11.25
20200401
276,291
14,326
19.29
177,685
64.31
48
14
7
4
23
58.82
10.85
20200327
276,291
14,305
19.31
176,740
63.97
47
13
7
4
23
58.65
10.75
20200320
276,291
14,261
19.37
177,046
64.08
48
17
4
4
23
58.85
10.40
20200313
276,291
14,326
19.29
175,406
63.49
45
14
5
4
22
58.46
11.05
20200306
276,291
14,411
19.17
175,616
63.56
46
15
5
4
22
58.41
12.30
20200227
276,291
14,459
19.11
175,566
63.54
46
16
5
3
22
58.39
12.45
20200221
276,291
14,464
19.10
175,597
63.56
46
16
5
3
22
58.39
12.75
20200214
276,291
14,466
19.10
175,508
63.52
46
16
5
3
22
58.35
12.75
20200207
276,291
14,496
19.06
175,597
63.56
47
17
5
3
22
58.26
12.85
20200131
276,291
14,524
19.02
175,514
63.53
47
17
4
4
22
58.17
12.90
20200120
276,291
14,538
19.00
175,412
63.49
47
16
4
5
22
58.02
13.50
20200117
276,313
14,544
19.00
175,194
63.40
46
15
4
5
22
58.09
13.50
20200110
276,419
14,534
19.02
175,072
63.34
47
17
4
4
22
57.94
13.50
20200103
276,419
14,538
19.01
175,620
63.53
48
16
5
4
23
58.10
13.80
20191227
276,419
14,579
18.96
175,603
63.53
48
17
4
4
23
58.13
13.95
20191220
276,419
14,585
18.95
175,990
63.67
49
17
6
3
23
58.20
13.90
20191213
276,419
14,614
18.91
175,113
63.35
47
15
6
3
23
58.21
13.55
20191206
276,419
14,644
18.88
175,789
63.60
49
17
6
3
23
58.15
13.90
20191129
276,419
14,679
18.83
175,207
63.38
47
15
6
3
23
58.22
14.10
20191122
276,419
14,710
18.79
175,280
63.41
47
15
6
3
23
58.22
14.05
20191115
276,419
14,737
18.76
175,083
63.34
47
15
6
3
23
58.17
14.00
20191108
276,419
14,776
18.71
175,821
63.61
48
15
8
2
23
58.27
14.35
20191101
276,419
14,852
18.61
174,513
63.13
45
12
6
4
23
58.19
14.90
20191025
276,419
14,852
18.61
174,346
63.07
45
12
6
4
23
58.17
15.10
20191018
276,419
14,926
18.52
173,347
62.71
43
10
6
4
23
58.14
15.15
20191009
276,419
15,014
18.41
173,523
62.78
44
13
5
3
23
58.25
14.95
20191004
276,419
15,073
18.34
173,387
62.73
44
13
5
2
24
58.52
14.75
20190927
276,419
15,068
18.34
173,135
62.63
44
13
5
2
24
58.50
14.55
20190920
276,419
15,121
18.28
172,316
62.34
42
11
5
2
24
58.52
14.30
20190912
276,419
15,163
18.23
172,519
62.41
43
11
6
2
24
58.34
14.45
20190906
276,419
15,205
18.18
173,003
62.59
44
12
5
3
24
58.27
14.30
20190830
276,419
15,019
18.40
172,752
62.50
45
13
6
3
23
57.79
13.10
20190823
276,419
15,047
18.37
172,344
62.35
43
13
5
3
22
57.89
13.00
20190816
276,419
15,060
18.35
172,710
62.48
44
14
5
3
22
57.88
12.90
20190808
276,419
15,063
18.35
172,687
62.47
44
14
5
3
22
57.86
12.75
20190802
276,419
15,081
18.33
172,681
62.47
44
14
5
3
22
57.86
12.85
20190726
276,419
15,103
18.30
172,545
62.42
44
14
5
3
22
57.83
13.15
20190719
276,419
15,123
18.28
172,532
62.42
44
14
5
3
22
57.81
13.45
20190712
276,419
15,136
18.26
172,060
62.25
43
13
5
3
22
57.80
13.50
20190705
276,419
15,140
18.26
173,470
62.76
47
17
5
3
22
57.72
13.65
20190628
276,419
15,167
18.23
173,352
62.71
47
17
5
3
22
57.68
13.35
20190621
276,419
15,195
18.19
172,331
62.34
45
15
5
3
22
57.60
13.40
20190614
276,419
15,232
18.15
172,769
62.50
46
16
5
3
22
57.60
13.50
20190606
276,419
15,284
18.09
172,361
62.35
45
15
5
3
22
57.61
13.50
20190531
276,419
15,313
18.05
172,361
62.35
45
14
6
3
22
57.53
13.40
20190524
276,419
15,351
18.01
172,423
62.38
45
15
5
3
22
57.62
13.20
20190517
276,419
15,283
18.09
173,010
62.59
46
15
6
3
22
57.60
12.95
20190510
276,419
15,312
18.05
172,859
62.53
45
15
4
3
23
57.95
12.85
20190503
276,419
15,346
18.01
172,796
62.51
45
15
4
4
22
57.59
12.95
20190426
276,419
15,371
17.98
172,783
62.51
45
16
4
3
22
57.76
12.95
20190419
276,419
15,422
17.92
172,505
62.41
44
15
4
3
22
57.83
12.85
20190412
276,419
15,468
17.87
172,385
62.36
44
15
4
3
22
57.78
12.90
20190403
279,646
15,465
18.08
175,151
62.63
43
14
4
3
22
58.25
13.30
20190329
279,646
15,351
18.22
175,097
62.61
43
14
4
2
23
58.61
12.40
20190322
279,646
15,352
18.22
175,482
62.75
44
15
4
2
23
58.58
12.35
20190315
279,646
15,355
18.21
174,984
62.57
43
14
4
2
23
58.48
12.10
20190308
279,646
15,363
18.20
174,928
62.55
42
12
4
3
23
58.48
12.30
20190227
279,646
15,373
18.19
174,956
62.56
42
12
4
3
23
58.49
12.40
20190222
279,646
15,378
18.18
174,954
62.56
42
12
4
3
23
58.49
11.80
20190215
279,646
15,399
18.16
174,781
62.50
42
12
4
3
23
58.43
11.55
20190130
279,646
15,416
18.14
174,518
62.41
42
12
4
3
23
58.34
11.45
20190125
279,646
15,422
18.13
174,959
62.56
43
13
4
3
23
58.34
11.35
20190118
279,646
15,497
18.05
174,129
62.27
42
12
4
4
22
57.82
11.35
20190111
279,646
15,503
18.04
174,730
62.48
43
12
5
4
22
57.80
11.40
20190104
279,646
15,527
18.01
174,570
62.43
43
12
4
5
22
57.67
11.70
20181228
279,646
15,539
18.00
174,298
62.33
43
12
4
5
22
57.57
11.80
20181222
279,646
15,558
17.97
173,867
62.17
43
12
4
5
22
57.41
11.55
20181214
279,646
15,569
17.96
174,106
62.26
44
12
5
5
22
57.31
11.70
20181207
279,646
15,572
17.96
173,807
62.15
44
12
4
6
22
57.13
11.65
20181130
279,646
15,590
17.94
173,533
62.05
44
12
4
5
23
57.37
11.70
20181123
279,646
15,614
17.91
172,724
61.77
43
11
4
5
23
57.23
11.30
20181116
279,646
15,638
17.88
172,546
61.70
43
11
4
5
23
57.15
11.20
20181109
279,646
15,648
17.87
172,368
61.64
43
11
4
5
23
57.09
11.05
20181102
279,646
15,642
17.88
172,503
61.69
43
11
4
5
23
57.14
10.85
20181026
279,646
15,643
17.88
172,053
61.53
43
11
4
5
23
56.96
10.85
20181019
279,646
15,669
17.85
171,784
61.43
44
12
4
5
23
56.71
11.05
20181012
279,646
15,686
17.83
171,003
61.15
43
10
5
5
23
56.50
11.15
20181005
279,646
15,722
17.79
170,810
61.08
43
10
5
5
23
56.44
11.65
20180928
279,646
15,733
17.77
170,680
61.03
43
10
5
4
24
56.73
11.75
20180921
279,646
15,735
17.77
170,712
61.05
43
10
4
5
24
56.71
11.90
20180914
279,646
15,734
17.77
170,802
61.08
43
10
4
5
24
56.73
11.70
20180907
279,646
15,759
17.75
170,495
60.97
43
10
4
5
24
56.63
11.80
20180831
279,646
15,759
17.75
170,881
61.11
43
10
4
5
24
56.73
12.05
20180824
279,681
15,768
17.74
171,091
61.17
44
11
4
4
25
57.00
11.95
20180817
279,681
15,772
17.73
170,767
61.06
43
10
4
4
25
57.03
11.85
20180810
279,681
15,782
17.72
170,684
61.03
43
10
4
4
25
57.03
12.30
20180803
279,681
15,758
17.75
170,716
61.04
44
10
4
4
26
57.03
12.10
20180727
279,681
15,723
17.79
170,713
61.04
44
10
4
4
26
57.03
12.20
20180720
279,681
15,735
17.77
171,204
61.21
45
11
4
5
25
56.74
12.55
20180713
279,681
15,740
17.77
171,465
61.31
45
10
5
5
25
56.74
12.50
20180706
279,681
15,755
17.75
171,457
61.30
45
10
5
5
25
56.74
12.30
20180629
279,681
15,764
17.74
171,210
61.22
44
10
5
5
24
56.55
12.85
20180622
279,681
15,779
17.72
171,322
61.26
43
10
4
4
25
57.20
12.90
20180615
279,681
15,801
17.70
171,286
61.24
43
10
4
4
25
57.19
13.30
20180608
279,681
15,782
17.72
170,668
61.02
42
9
4
4
25
57.11
13.70
20180601
279,681
15,835
17.66
170,632
61.01
42
9
4
4
25
57.10
13.15
20180525
279,681
15,773
17.73
170,637
61.01
42
9
4
4
25
57.10
13.10
20180518
279,681
15,812
17.69
170,612
61.00
42
9
4
4
25
57.09
12.40
20180511
279,681
15,866
17.63
170,569
60.99
42
9
4
4
25
57.09
12.65
20180504
279,681
15,885
17.61
170,571
60.99
42
9
4
4
25
57.09
12.65
20180427
279,681
15,894
17.60
170,580
60.99
42
9
4
4
25
57.11
12.60
20180420
279,380
15,909
17.56
169,332
60.61
40
7
5
3
25
57.17
13.20
20180413
279,380
15,920
17.55
169,332
60.61
40
7
5
3
25
57.17
13.30
20180403
279,682
15,866
17.63
170,012
60.79
41
8
5
3
25
57.20
13.25
20180331
279,682
15,848
17.65
170,012
60.79
41
8
5
3
25
57.20
13.30
20180323
279,682
15,846
17.65
169,922
60.76
41
8
5
3
25
57.19
13.25
20180316
279,682
15,751
17.76
169,740
60.69
42
10
4
3
25
57.02
13.65
20180309
279,682
15,765
17.74
170,224
60.86
41
9
3
4
25
57.21
13.45
20180302
279,682
15,792
17.71
169,685
60.67
41
9
3
4
25
56.98
13.30
20180223
279,682
15,729
17.78
169,839
60.73
41
9
3
4
25
57.08
13.25
20180214
279,682
15,711
17.80
170,103
60.82
42
9
4
4
25
56.91
20180209
279,682
15,709
17.80
170,039
60.80
42
9
4
4
25
56.92
13.45
20180202
279,682
15,729
17.78
169,062
60.45
40
8
3
4
25
56.98
14.35
20180126
279,682
15,750
17.76
169,362
60.56
41
9
3
4
25
56.93
14.40
20180119
279,682
15,777
17.73
169,547
60.62
41
9
3
4
25
56.98
14.55
20180112
279,682
15,787
17.72
170,310
60.89
41
8
3
5
25
57.12
14.35
20180105
279,682
15,808
17.69
170,327
60.90
41
8
3
5
25
57.12
14.40
20171229
279,682
15,829
17.67
170,393
60.92
41
9
2
5
25
57.15
14.40
20171222
279,682
15,862
17.63
170,831
61.08
42
9
3
5
25
57.11
14.15
20171215
279,682
15,883
17.61
170,828
61.08
42
9
3
5
25
57.11
14.00
20171208
279,682
15,891
17.60
170,884
61.10
42
9
3
5
25
57.11
14.15
20171201
279,682
15,940
17.55
170,879
61.10
42
9
3
5
25
57.12
14.15
20171124
279,682
15,976
17.51
170,659
61.02
42
9
3
5
25
57.05
14.40
20171117
279,682
15,882
17.61
170,977
61.13
42
8
4
4
26
57.49
15.10
20171110
279,682
15,917
17.57
170,922
61.11
42
8
3
5
26
57.43
14.05
20171103
279,682
15,938
17.55
170,494
60.96
41
7
4
4
26
57.43
14.15
20171027
279,682
15,953
17.53
170,348
60.91
41
7
3
5
26
57.37
14.00
20171020
279,682
15,967
17.52
170,191
60.85
41
7
3
5
26
57.32
14.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
12.85
12.40
13.00
12.05
-0.50
12.45
4,775
-
2020-12
12.80
12.85
13.05
12.15
0.10
12.56
5,437
1.99
2020-11
12.00
12.75
14.10
11.95
0.50
12.55
4,888
1.79
2020-10
12.05
12.05
12.60
12.00
0.00
12.27
2,340
0.86
2020-09
12.55
12.05
13.15
11.95
-0.50
12.51
19,089
6.98
2020-08
12.55
12.55
12.90
12.00
0.00
12.57
5,883
2.15
2020-07
12.90
12.55
14.40
12.45
0.35
13.34
10,791
3.91
2020-06
12.05
12.95
13.75
11.60
0.90
12.63
10,211
3.70
2020-05
11.60
12.05
12.25
11.00
0.30
11.55
6,639
2.40
2020-04
10.75
11.75
11.85
10.75
1.00
11.36
4,789
1.73
2020-03
12.45
10.75
12.50
10.00
-1.70
11.27
8,694
3.15
2020-02
12.80
12.45
12.95
12.45
-0.45
12.73
2,527
0.91
2020-01
13.85
12.90
14.05
12.70
-0.95
13.49
2,956
1.07
2019-12
14.10
13.85
14.10
13.40
-0.25
13.81
3,835
1.39
2019-11
15.00
14.10
15.05
13.95
-0.90
14.21
6,619
2.39
2019-10
14.75
15.00
15.60
14.65
0.45
15.04
13,399
4.85
2019-09
13.10
14.55
14.95
13.05
1.45
14.32
28,045
10.15
2019-08
12.95
13.10
13.15
12.40
0.15
12.85
2,589
0.94
2019-07
13.35
12.95
13.70
12.95
0.00
13.43
3,090
1.12
2019-06
13.40
13.35
13.95
13.15
-0.05
13.46
4,052
1.47
2019-05
12.70
13.40
13.90
12.55
0.65
13.05
6,893
2.49
2019-04
12.40
12.75
13.75
12.40
0.35
13.02
10,303
3.73
2019-03
12.45
12.40
12.55
12.10
0.00
12.33
2,539
0.91
2019-02
11.45
12.40
12.55
11.45
0.95
11.79
1,916
0.69
2019-01
11.80
11.45
11.80
11.15
-0.35
11.49
2,449
0.88
2018-12
11.65
11.80
11.90
11.20
0.10
11.66
3,498
1.25
2018-11
10.85
11.70
11.75
10.85
0.90
11.20
3,735
1.34
2018-10
11.75
10.80
11.85
10.60
-1.05
11.20
4,390
1.57
2018-09
12.05
11.75
12.05
11.55
-0.30
11.78
2,760
0.99
2018-08
12.25
12.05
12.45
11.70
-0.15
12.05
3,792
1.36
2018-07
12.85
12.20
12.85
12.10
-0.35
12.41
2,177
0.78
2018-06
13.25
12.85
14.10
12.60
-0.35
13.10
8,933
3.19
2018-05
12.75
13.20
13.75
12.30
0.45
12.68
7,028
2.51
2018-04
13.25
12.75
13.40
12.60
-0.55
13.09
2,828
1.01
2018-03
13.45
13.30
14.15
13.10
-0.20
13.42
5,836
2.09
2018-02
14.30
13.50
14.40
13.00
-0.85
13.60
5,595
2.00
2018-01
14.30
14.35
14.85
14.20
-0.05
14.42
7,251
2.59
2017-12
14.30
14.40
14.55
13.95
0.10
14.13
3,366
1.20
2017-11
13.95
14.30
15.40
13.95
0.35
14.29
8,204
2.93
2017-10
14.25
13.95
14.35
13.90
-0.30
14.11
3,724
1.33
2017-09
14.75
14.25
15.00
14.15
-0.50
14.55
4,773
1.71
2017-08
15.15
14.75
15.30
14.05
-0.35
14.64
5,184
1.85
2017-07
16.20
15.10
16.45
15.10
-0.15
15.90
5,541
1.98
2017-06
15.65
16.05
16.90
15.40
0.30
15.84
8,404
3.00
2017-05
16.70
15.75
17.10
15.20
-0.95
15.92
7,774
2.78
2017-04
17.10
16.70
17.60
16.35
-0.25
16.78
9,794
3.50
2017-03
16.20
16.95
17.40
16.20
0.70
16.80
13,954
5.00
2017-02
15.90
16.25
16.80
15.85
0.35
16.27
7,403
2.65
2017-01
16.15
15.90
16.45
15.75
-0.25
16.09
4,253
1.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.20△0.05
2317 鴻海
123.00△1.50
2354 鴻準
75.30▽-0.30
2359 所羅門
18.05△0.15
2360 致茂
217.00△1.00
2373 震旦行
87.70△0.60
2390 云辰
13.70△0.50
2404 漢唐
250.50▽-3.00
2423 固緯
23.30△0.15
2433 互盛電
50.40△0.55
2461 光群雷
16.75△0.05
2464 盟立
42.25▽-0.20
2474 可成
205.00△1.00
2477 美隆電
29.90▽-0.50
2482 連宇
10.50△0.10
2488 漢平
29.20▽-0.35
2495 普安
12.40△0.25
2497 怡利電
39.30△0.35
3018 同開
15.55▽-0.35
3030 德律
56.20△0.80
3043 科風
4.15△0.25
3305 昇貿
29.55△0.40
3450 聯鈞
63.20▽-0.80
3518 柏騰
30.15▽-0.30
3617 碩天
80.00△0.90
3665 貿聯-KY
292.00▽-6.00
5225 東科-KY
25.90△0.80
6139 亞翔
31.25▽-0.75
6192 巨路
65.90▽-0.10
6196 帆宣
124.00▽-3.50
6201 亞弘電
39.70▽-0.30
6215 和椿
18.95△0.25
6283 淳安
39.75▽-0.20
6409 旭隼
1325.00△25.00
6558 興能高
46.65△1.10
8021 尖點
27.55△0.05
8201 無敵
9.12▽-0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。