網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2495 普安
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2495 普安
2/3:
18 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
273,552
17,140
15.96
176,681
64.59
49
12
9
1
27
59.84
17.00
20230113
273,552
17,233
15.87
176,440
64.50
49
13
8
1
27
59.81
17.15
20230106
273,552
16,482
16.60
180,483
65.98
57
19
8
2
28
60.02
18.70
20221230
273,552
16,539
16.54
181,290
66.27
58
19
11
1
27
59.91
19.15
20221223
273,552
16,258
16.83
181,514
66.35
54
18
8
1
27
60.77
21.60
20221216
273,552
16,432
16.65
180,768
66.08
52
15
7
3
27
60.69
23.25
20221209
273,552
16,746
16.34
179,411
65.59
56
18
12
2
24
58.78
20.20
20221202
273,552
17,149
15.95
176,307
64.45
53
17
10
1
25
58.48
20.70
20221125
273,552
17,874
15.30
171,280
62.61
49
16
8
4
21
56.27
19.05
20221118
273,552
17,673
15.48
171,431
62.67
49
16
10
0
23
57.13
19.40
20221111
273,552
18,373
14.89
168,735
61.68
46
14
9
1
22
56.64
18.95
20221104
273,552
18,089
15.12
169,942
62.12
47
14
10
1
22
56.79
18.55
20221028
273,552
18,154
15.07
170,861
62.46
49
18
8
0
23
57.23
17.30
20221021
273,552
18,192
15.04
169,745
62.05
47
16
8
0
23
57.20
16.60
20221014
273,552
18,214
15.02
169,157
61.84
48
14
12
2
20
55.69
15.70
20221007
273,552
18,243
14.99
169,375
61.92
48
14
10
4
20
55.68
16.50
20220930
273,552
18,290
14.96
169,630
62.01
49
15
10
4
20
55.66
15.45
20220923
273,552
18,333
14.92
168,261
61.51
45
12
9
2
22
56.48
16.25
20220916
273,552
18,257
14.98
169,356
61.91
47
14
9
1
23
56.96
17.05
20220908
273,552
18,300
14.95
169,168
61.84
48
15
10
1
22
56.30
16.00
20220902
273,552
18,356
14.90
168,897
61.74
48
16
9
0
23
56.70
16.95
20220826
273,552
18,482
14.80
168,633
61.65
47
14
10
1
22
56.41
17.15
20220819
273,552
18,540
14.75
168,291
61.52
46
16
8
1
21
56.40
16.85
20220812
273,552
18,185
15.04
169,644
62.02
48
17
8
1
22
56.70
16.70
20220805
273,552
18,308
14.94
169,685
62.03
49
19
6
3
21
56.22
14.40
20220729
273,552
18,317
14.93
169,338
61.90
49
18
7
3
21
55.94
15.00
20220722
273,552
18,328
14.93
169,209
61.86
49
18
7
3
21
55.91
15.05
20220715
273,552
18,405
14.86
168,526
61.61
48
17
7
3
21
55.84
14.40
20220708
273,552
18,455
14.82
168,361
61.55
48
17
8
3
20
55.42
14.35
20220701
273,552
18,471
14.81
169,154
61.84
50
19
8
2
21
55.85
14.20
20220624
273,552
18,546
14.75
168,162
61.47
49
19
7
3
20
55.42
15.05
20220617
273,552
18,612
14.70
168,198
61.49
48
18
6
2
22
56.15
15.55
20220610
273,552
18,612
14.70
168,535
61.61
50
21
5
2
22
56.04
15.90
20220602
273,552
18,641
14.67
168,331
61.54
50
20
6
2
22
55.91
15.60
20220527
273,552
18,641
14.67
168,275
61.51
50
20
6
2
22
55.90
15.25
20220520
273,552
18,701
14.63
167,599
61.27
49
19
6
2
22
55.81
15.05
20220513
273,552
18,770
14.57
167,826
61.35
51
19
7
3
22
55.28
14.55
20220506
273,552
18,799
14.55
167,945
61.39
51
19
6
4
22
55.31
15.40
20220429
273,552
18,854
14.51
167,816
61.35
51
20
5
3
23
55.56
15.10
20220422
273,552
18,868
14.50
166,949
61.03
49
17
6
3
23
55.57
16.25
20220415
273,552
18,974
14.42
166,625
60.91
49
18
5
3
23
55.47
15.30
20220408
273,552
19,035
14.37
165,953
60.67
49
18
5
3
23
55.28
16.05
20220401
273,552
19,060
14.35
165,592
60.53
48
17
5
3
23
55.27
16.30
20220325
273,552
19,013
14.39
165,427
60.47
47
15
6
3
23
55.37
15.80
20220318
273,552
19,095
14.33
164,784
60.24
46
15
5
3
23
55.39
15.65
20220311
273,552
19,189
14.26
163,699
59.84
45
15
5
2
23
55.17
15.15
20220304
273,552
19,251
14.21
163,850
59.90
46
16
5
2
23
55.07
15.80
20220225
273,552
19,315
14.16
163,532
59.78
46
16
5
3
22
54.57
15.75
20220218
273,552
19,401
14.10
163,853
59.90
47
16
6
2
23
54.85
17.20
20220211
273,552
19,462
14.06
163,336
59.71
46
16
5
3
22
54.60
17.50
20220126
273,552
19,529
14.01
162,747
59.49
46
17
5
3
21
54.17
16.10
20220121
273,552
19,722
13.87
161,633
59.09
46
16
5
4
21
53.61
16.75
20220114
273,552
19,836
13.79
162,089
59.25
47
15
8
3
21
53.54
17.00
20220107
273,552
20,196
13.54
160,233
58.58
46
16
7
3
20
52.82
18.15
20211230
273,552
19,735
13.86
161,793
59.15
46
14
8
2
22
53.94
19.00
20211224
273,552
19,731
13.86
163,110
59.63
48
16
9
2
21
53.80
19.65
20211217
273,552
18,604
14.70
168,509
61.60
52
16
9
2
25
55.75
20.00
20211210
273,552
17,915
15.27
167,869
61.37
49
15
7
0
27
56.89
17.30
20211203
273,552
17,955
15.24
167,935
61.39
48
13
5
2
28
57.19
15.00
20211126
273,552
18,096
15.12
167,450
61.21
48
14
5
2
27
56.79
14.90
20211119
273,552
18,076
15.13
168,795
61.70
51
15
7
3
26
56.35
15.50
20211112
273,552
17,953
15.24
169,096
61.82
51
14
8
4
25
56.11
15.90
20211105
273,552
17,610
15.53
172,215
62.96
55
17
10
4
24
56.22
15.35
20211029
273,552
17,442
15.68
173,164
63.30
55
18
8
4
25
56.84
14.35
20211022
273,552
17,459
15.67
173,195
63.31
55
17
9
4
25
56.82
14.30
20211015
273,552
17,536
15.60
172,573
63.09
54
16
9
5
24
56.39
13.95
20211008
273,552
17,574
15.57
172,288
62.98
54
15
10
5
24
56.26
14.05
20211001
273,552
17,638
15.51
172,078
62.91
54
16
8
6
24
56.21
13.90
20210924
273,552
17,708
15.45
172,143
62.93
55
18
8
5
24
56.30
14.50
20210917
273,552
17,736
15.42
172,050
62.89
54
16
9
5
24
56.39
15.10
20210910
273,552
17,774
15.39
172,080
62.91
54
18
7
5
24
56.39
15.05
20210903
273,552
17,872
15.31
172,601
63.10
55
19
7
6
23
56.10
16.25
20210827
273,552
17,937
15.25
170,700
62.40
53
18
8
6
21
55.28
16.15
20210820
273,552
18,046
15.16
170,138
62.20
52
17
8
4
23
55.91
15.65
20210813
273,552
18,231
15.00
169,675
62.03
53
18
10
3
22
55.35
15.90
20210806
273,552
18,430
14.84
169,306
61.89
51
16
9
2
24
56.04
18.15
20210730
273,552
18,352
14.91
170,839
62.45
53
18
9
3
23
55.93
18.30
20210723
273,552
18,447
14.83
169,895
62.11
54
21
7
5
21
54.96
19.00
20210716
273,552
18,558
14.74
168,644
61.65
52
19
8
4
21
54.98
18.20
20210709
273,552
18,882
14.49
166,547
60.88
49
19
6
2
22
55.38
18.20
20210702
273,552
19,008
14.39
166,673
60.93
50
20
6
3
21
54.99
18.45
20210625
273,552
19,256
14.21
165,773
60.60
48
17
8
1
22
55.27
19.05
20210618
273,552
19,068
14.35
169,007
61.78
53
22
8
1
22
55.67
21.15
20210611
273,552
18,776
14.57
168,454
61.58
51
19
9
1
22
55.78
20.15
20210604
273,552
18,819
14.54
168,705
61.67
50
18
9
0
23
56.31
21.95
20210528
273,552
17,443
15.68
174,202
63.68
54
19
9
1
25
57.87
20.15
20210521
273,552
17,085
16.01
175,150
64.03
52
19
6
1
26
58.85
19.90
20210514
273,552
16,782
16.30
174,332
63.73
53
17
8
3
25
57.75
23.20
20210507
273,552
17,484
15.65
174,508
63.79
55
22
6
4
23
57.01
25.35
20210429
273,552
16,238
16.85
174,763
63.89
51
16
9
1
25
58.44
22.85
20210423
273,552
14,724
18.58
176,276
64.44
52
17
8
5
22
57.77
16.20
20210416
273,552
14,603
18.73
175,714
64.23
49
15
8
3
23
58.45
14.40
20210409
273,552
14,608
18.73
176,231
64.42
50
16
8
3
23
58.42
13.80
20210401
273,552
14,591
18.75
176,266
64.44
50
16
7
4
23
58.42
13.55
20210326
273,552
14,657
18.66
175,807
64.27
49
16
6
4
23
58.47
13.45
20210319
273,552
14,297
19.13
176,776
64.62
49
16
6
3
24
59.16
13.30
20210312
273,552
14,167
19.31
176,352
64.47
48
15
6
3
24
59.16
11.85
20210305
273,552
14,063
19.45
176,028
64.35
47
14
5
4
24
59.08
11.75
20210226
273,552
13,998
19.54
176,511
64.53
48
15
5
4
24
59.10
11.95
20210219
273,552
13,988
19.56
176,549
64.54
48
15
5
4
24
59.12
12.10
20210209
273,552
13,993
19.55
176,536
64.53
48
15
5
4
24
59.13
11.75
20210205
273,552
13,992
19.55
176,532
64.53
48
15
5
4
24
59.13
11.75
20210129
273,552
13,990
19.55
176,640
64.57
48
13
7
3
25
59.40
12.00
20210122
273,552
14,001
19.54
176,358
64.47
47
14
6
3
24
59.27
12.15
20210115
273,552
14,000
19.54
176,454
64.51
48
14
7
3
24
59.05
12.30
20210108
273,552
14,016
19.52
176,546
64.54
48
13
8
3
24
59.05
12.60
20201231
273,552
14,023
19.51
176,129
64.39
47
12
7
4
24
58.98
12.85
20201225
273,552
14,059
19.46
176,236
64.43
47
12
7
3
25
59.37
12.50
20201218
273,552
14,062
19.45
176,637
64.57
48
13
6
4
25
59.31
12.20
20201211
273,552
14,107
19.39
176,705
64.60
48
13
6
4
25
59.32
12.40
20201204
273,552
14,118
19.38
177,075
64.73
48
13
6
4
25
59.46
12.80
20201127
273,552
14,146
19.34
176,595
64.56
47
12
6
4
25
59.47
12.75
20201120
273,552
14,173
19.30
176,206
64.41
46
11
6
3
26
59.86
12.75
20201113
273,552
14,198
19.27
176,671
64.58
47
12
6
3
26
59.88
12.30
20201106
273,552
14,253
19.19
175,900
64.30
45
11
6
2
26
60.07
12.35
20201030
273,552
14,261
19.18
176,239
64.43
46
12
6
2
26
59.98
12.05
20201023
273,552
14,283
19.15
176,150
64.39
46
12
6
2
26
59.97
12.25
20201016
273,552
14,291
19.14
175,958
64.32
46
12
6
2
26
59.89
12.15
20201008
273,552
14,303
19.13
175,437
64.13
45
11
6
2
26
59.86
12.45
20200930
273,552
14,319
19.10
175,426
64.13
45
11
6
2
26
59.86
12.05
20200925
273,552
14,332
19.09
175,526
64.17
46
12
6
2
26
59.76
12.05
20200918
273,552
14,364
19.04
175,032
63.98
45
11
6
2
26
59.71
13.00
20200911
273,552
14,388
19.01
175,109
64.01
45
11
8
1
25
59.57
12.25
20200904
273,552
14,416
18.98
175,312
64.09
45
11
8
2
24
59.34
12.55
20200828
276,288
14,163
19.51
180,822
65.45
44
12
5
2
25
61.23
12.65
20200821
276,288
14,173
19.49
180,544
65.35
43
11
5
2
25
61.35
12.35
20200814
276,288
14,158
19.51
180,951
65.49
43
12
4
2
25
61.53
12.75
20200807
276,288
14,126
19.56
181,514
65.70
44
11
6
2
25
61.52
12.50
20200731
276,288
14,144
19.53
181,416
65.66
44
12
5
2
25
61.52
12.55
20200724
276,288
14,188
19.47
180,662
65.39
43
11
5
2
25
61.43
13.45
20200717
276,288
14,231
19.41
181,330
65.63
44
11
6
2
25
61.45
13.85
20200710
276,288
14,307
19.31
180,590
65.36
44
12
6
2
24
61.01
13.20
20200703
276,288
14,310
19.31
180,617
65.37
44
12
6
2
24
60.99
12.85
20200624
276,288
14,332
19.28
180,425
65.30
44
12
6
2
24
60.89
13.30
20200619
276,288
14,354
19.25
179,942
65.13
44
12
6
2
24
60.81
13.35
20200612
276,288
14,383
19.21
180,380
65.29
46
13
7
2
24
60.55
12.20
20200605
276,288
14,406
19.18
178,479
64.60
45
12
8
2
23
59.78
12.10
20200529
276,291
14,438
19.14
178,121
64.47
45
12
8
2
23
59.63
12.05
20200522
276,291
14,468
19.10
177,381
64.20
44
12
7
2
23
59.53
11.50
20200515
276,291
14,445
19.13
176,684
63.95
43
10
8
2
23
59.41
11.25
20200508
276,291
14,392
19.20
177,262
64.16
45
11
9
2
23
59.19
11.20
20200430
276,291
14,385
19.21
177,602
64.28
46
12
9
3
22
58.78
11.75
20200424
276,291
14,364
19.23
177,541
64.26
46
12
8
4
22
58.77
11.40
20200417
276,291
14,359
19.24
176,954
64.05
46
12
8
4
22
58.55
11.45
20200410
276,291
14,347
19.26
176,862
64.01
47
13
7
4
23
58.65
11.25
20200401
276,291
14,326
19.29
177,685
64.31
48
14
7
4
23
58.82
10.85
20200327
276,291
14,305
19.31
176,740
63.97
47
13
7
4
23
58.65
10.75
20200320
276,291
14,261
19.37
177,046
64.08
48
17
4
4
23
58.85
10.40
20200313
276,291
14,326
19.29
175,406
63.49
45
14
5
4
22
58.46
11.05
20200306
276,291
14,411
19.17
175,616
63.56
46
15
5
4
22
58.41
12.30
20200227
276,291
14,459
19.11
175,566
63.54
46
16
5
3
22
58.39
12.45
20200221
276,291
14,464
19.10
175,597
63.56
46
16
5
3
22
58.39
12.75
20200214
276,291
14,466
19.10
175,508
63.52
46
16
5
3
22
58.35
12.75
20200207
276,291
14,496
19.06
175,597
63.56
47
17
5
3
22
58.26
12.85
20200131
276,291
14,524
19.02
175,514
63.53
47
17
4
4
22
58.17
12.90
20200120
276,291
14,538
19.00
175,412
63.49
47
16
4
5
22
58.02
13.50
20200117
276,313
14,544
19.00
175,194
63.40
46
15
4
5
22
58.09
13.50
20200110
276,419
14,534
19.02
175,072
63.34
47
17
4
4
22
57.94
13.50
20200103
276,419
14,538
19.01
175,620
63.53
48
16
5
4
23
58.10
13.80
20191227
276,419
14,579
18.96
175,603
63.53
48
17
4
4
23
58.13
13.95
20191220
276,419
14,585
18.95
175,990
63.67
49
17
6
3
23
58.20
13.90
20191213
276,419
14,614
18.91
175,113
63.35
47
15
6
3
23
58.21
13.55
20191206
276,419
14,644
18.88
175,789
63.60
49
17
6
3
23
58.15
13.90
20191129
276,419
14,679
18.83
175,207
63.38
47
15
6
3
23
58.22
14.10
20191122
276,419
14,710
18.79
175,280
63.41
47
15
6
3
23
58.22
14.05
20191115
276,419
14,737
18.76
175,083
63.34
47
15
6
3
23
58.17
14.00
20191108
276,419
14,776
18.71
175,821
63.61
48
15
8
2
23
58.27
14.35
20191101
276,419
14,852
18.61
174,513
63.13
45
12
6
4
23
58.19
14.90
20191025
276,419
14,852
18.61
174,346
63.07
45
12
6
4
23
58.17
15.10
20191018
276,419
14,926
18.52
173,347
62.71
43
10
6
4
23
58.14
15.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
49
176,681
64.56
49
176,440
64.47
57
180,483
65.95
* 600 張以上
37
170,695
62.38
36
169,931
62.10
38
171,133
62.54
* 800 張以上
28
164,525
60.13
28
164,466
60.11
30
165,922
60.64
* 1000 張以上
27
163,680
59.83
27
163,621
59.81
28
164,181
60.01
1-999股
5,030
720
0.26
5,029
717
0.26
4,976
707
0.25
1-5張
8,956
19,297
7.05
9,047
19,493
7.12
8,505
18,243
6.66
5-10張
1,501
11,997
4.38
1,508
12,067
4.41
1,395
11,166
4.08
10-15張
481
6,163
2.25
479
6,134
2.24
454
5,787
2.11
15-20張
335
6,278
2.29
328
6,147
2.24
312
5,830
2.13
20-30張
249
6,406
2.34
253
6,475
2.36
248
6,366
2.32
30-40張
127
4,550
1.66
128
4,592
1.67
125
4,456
1.62
40-50張
116
5,419
1.98
112
5,244
1.91
111
5,175
1.89
50-100張
173
12,741
4.65
177
12,871
4.70
179
13,095
4.78
100-200張
80
11,786
4.30
79
11,471
4.19
79
11,589
4.23
200-400張
43
11,514
4.20
44
11,901
4.35
41
10,656
3.89
400-600張
12
5,986
2.18
13
6,509
2.37
19
9,350
3.41
600-800張
9
6,170
2.25
8
5,465
1.99
8
5,211
1.90
800-1,000張
1
845
0.30
1
845
0.30
2
1,741
0.63
1,000張以上
27
163,680
59.83
27
163,621
59.81
28
164,181
60.01
合計
17,140
273,552
100.00
17,233
273,552
100.00
16,482
273,552
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.26
7.05
4.38
2.25
2.29
2.34
1.66
1.98
4.65
4.30
4.20
2.18
2.25
0.30
59.83
20230113
0.26
7.12
4.41
2.24
2.24
2.36
1.67
1.91
4.70
4.19
4.35
2.37
1.99
0.30
59.81
20230106
0.25
6.66
4.08
2.11
2.13
2.32
1.62
1.89
4.78
4.23
3.89
3.41
1.90
0.63
60.01
20221230
0.25
6.67
4.11
2.11
2.14
2.32
1.47
1.96
4.71
4.28
3.65
3.30
2.69
0.36
59.91
20221223
0.25
6.51
3.96
2.15
2.14
2.23
1.42
1.78
4.76
4.03
4.34
3.30
1.95
0.33
60.76
20221216
0.25
6.57
4.12
2.10
2.10
2.10
1.47
1.78
4.77
3.76
4.85
2.72
1.72
0.94
60.69
20221209
0.25
6.85
4.29
2.15
2.19
2.23
1.68
1.90
4.94
3.53
4.33
3.21
2.93
0.65
58.77
20221202
0.26
7.08
4.45
2.24
2.33
2.43
1.74
1.78
4.98
3.39
4.82
3.09
2.53
0.34
58.47
20221125
0.26
7.50
4.78
2.43
2.48
2.46
1.82
1.95
5.05
3.48
5.14
2.95
2.04
1.33
56.27
20221118
0.26
7.35
4.83
2.46
2.33
2.49
1.76
1.97
4.92
3.76
5.15
2.97
2.56
0.00
57.12
20221111
0.26
7.83
5.19
2.53
2.44
2.67
1.77
1.99
4.80
3.86
4.91
2.47
2.25
0.31
56.63
20221104
0.26
7.63
5.08
2.52
2.49
2.55
1.88
1.90
4.94
3.72
4.87
2.50
2.47
0.35
56.79
20221028
0.26
7.64
5.21
2.58
2.54
2.64
1.88
1.89
4.99
3.74
4.12
3.24
1.98
0.00
57.22
20221021
0.26
7.65
5.27
2.57
2.49
2.65
1.89
1.98
4.91
3.76
4.47
2.88
1.96
0.00
57.20
20221014
0.26
7.65
5.25
2.72
2.47
2.79
1.87
1.98
4.89
3.82
4.42
2.48
3.00
0.65
55.69
20221007
0.25
7.67
5.31
2.70
2.44
2.76
1.84
2.04
4.85
3.96
4.20
2.41
2.50
1.31
55.67
20220930
0.25
7.71
5.27
2.73
2.42
2.79
1.90
2.02
4.81
3.97
4.05
2.55
2.49
1.29
55.66
20220923
0.25
7.74
5.28
2.64
2.50
2.81
1.82
2.03
4.76
4.10
4.49
2.12
2.27
0.62
56.48
20220916
0.25
7.71
5.27
2.61
2.55
2.71
1.94
2.00
4.59
4.31
4.09
2.37
2.27
0.30
56.95
20220908
0.25
7.77
5.27
2.66
2.56
2.78
1.92
1.98
4.68
4.04
4.19
2.64
2.53
0.36
56.30
20220902
0.25
7.79
5.29
2.67
2.57
2.71
1.93
1.96
4.80
3.94
4.30
2.78
2.26
0.00
56.69
20220826
0.25
7.87
5.31
2.68
2.54
2.77
1.91
1.99
4.79
3.94
4.24
2.40
2.50
0.32
56.41
20220819
0.25
7.88
5.43
2.73
2.55
2.72
1.98
2.01
4.94
3.58
4.35
2.79
2.01
0.31
56.39
20220812
0.25
7.70
5.26
2.67
2.41
2.63
1.95
2.01
4.85
3.94
4.25
2.93
2.02
0.35
56.70
20220805
0.25
7.78
5.37
2.74
2.44
2.68
1.91
2.04
4.90
4.02
3.80
3.24
1.50
1.05
56.21
20220729
0.25
7.78
5.35
2.72
2.46
2.66
1.90
1.98
4.95
3.92
4.05
3.13
1.77
1.05
55.93
20220722
0.25
7.79
5.36
2.70
2.47
2.60
1.94
2.00
4.95
4.04
3.98
3.12
1.77
1.05
55.90
20220715
0.25
7.83
5.41
2.74
2.48
2.61
1.97
2.04
4.87
4.10
4.04
2.97
1.77
1.01
55.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
17.65
18.00
18.20
17.55
0.40
17.85
3,562
-
2023-01
19.15
17.60
19.60
16.65
-1.55
18.06
36,836
-
2022-12
20.00
19.15
24.10
19.00
-0.55
21.40
128,839
47.10
2022-11
17.15
19.70
20.50
16.70
2.45
19.00
114,424
41.83
2022-10
15.10
17.25
18.25
14.70
1.80
16.37
36,261
13.26
2022-09
16.50
15.45
18.10
14.95
-1.10
16.39
20,330
7.43
2022-08
14.60
16.55
17.95
14.10
1.70
16.07
37,675
13.77
2022-07
14.95
15.00
15.20
13.55
0.30
14.51
5,218
1.91
2022-06
15.45
14.70
16.40
14.20
-0.90
15.32
8,321
3.04
2022-05
15.10
15.60
16.30
14.00
0.50
15.07
9,102
3.33
2022-04
16.15
15.10
16.55
14.65
-1.35
15.64
9,514
3.48
2022-03
15.85
16.45
17.20
14.65
0.70
15.65
14,228
5.20
2022-02
16.20
15.75
17.75
15.50
-0.35
16.86
12,872
4.71
2022-01
19.25
16.10
20.90
15.95
-2.90
17.78
111,519
40.77
2021-12
14.90
19.00
21.70
14.75
4.05
18.04
204,614
74.80
2021-11
14.25
14.95
16.60
14.15
0.60
15.32
32,009
11.70
2021-10
14.60
14.35
14.95
12.95
-0.35
14.03
7,572
2.77
2021-09
16.15
14.70
16.70
14.10
-1.60
15.09
9,143
3.34
2021-08
18.40
16.30
19.65
14.90
-2.45
16.71
30,082
11.00
2021-07
18.75
18.30
19.45
17.30
-0.45
18.38
46,053
16.84
2021-06
19.90
18.75
24.00
18.50
-0.80
20.49
132,363
48.39
2021-05
24.95
19.55
30.10
17.70
-3.30
22.09
177,522
64.90
2021-04
13.30
22.85
23.65
13.20
9.45
15.64
101,345
37.05
2021-03
12.00
13.25
14.55
11.65
1.30
12.55
19,982
7.30
2021-02
11.90
11.95
12.20
11.70
-0.20
11.93
3,161
1.16
2021-01
12.85
12.00
13.00
11.90
-0.90
12.39
5,852
2.14
2020-12
12.80
12.85
13.05
12.15
0.10
12.56
5,437
1.99
2020-11
12.00
12.75
14.10
11.95
0.50
12.55
4,888
1.79
2020-10
12.05
12.05
12.60
12.00
0.00
12.27
2,340
0.86
2020-09
12.55
12.05
13.15
11.95
-0.50
12.51
19,089
6.98
2020-08
12.55
12.55
12.90
12.00
0.00
12.57
5,883
2.15
2020-07
12.90
12.55
14.40
12.45
0.35
13.34
10,791
3.91
2020-06
12.05
12.95
13.75
11.60
0.90
12.63
10,211
3.70
2020-05
11.60
12.05
12.25
11.00
0.30
11.55
6,639
2.40
2020-04
10.75
11.75
11.85
10.75
1.00
11.36
4,789
1.73
2020-03
12.45
10.75
12.50
10.00
-1.70
11.27
8,694
3.15
2020-02
12.80
12.45
12.95
12.45
-0.45
12.73
2,527
0.91
2020-01
13.85
12.90
14.05
12.70
-0.95
13.49
2,956
1.07
2019-12
14.10
13.85
14.10
13.40
-0.25
13.81
3,835
1.39
2019-11
15.00
14.10
15.05
13.95
-0.90
14.21
6,619
2.39
2019-10
14.75
15.00
15.60
14.65
0.45
15.04
13,399
4.85
2019-09
13.10
14.55
14.95
13.05
1.45
14.32
28,045
10.15
2019-08
12.95
13.10
13.15
12.40
0.15
12.85
2,589
0.94
2019-07
13.35
12.95
13.70
12.95
0.00
13.43
3,090
1.12
2019-06
13.40
13.35
13.95
13.15
-0.05
13.46
4,052
1.47
2019-05
12.70
13.40
13.90
12.55
0.65
13.05
6,893
2.49
2019-04
12.40
12.75
13.75
12.40
0.35
13.02
10,303
3.73
2019-03
12.45
12.40
12.55
12.10
0.00
12.33
2,539
0.91
2019-02
11.45
12.40
12.55
11.45
0.95
11.79
1,916
0.69
2019-01
11.80
11.45
11.80
11.15
-0.35
11.49
2,449
0.88
2018-12
11.65
11.80
11.90
11.20
0.10
11.66
3,498
1.25
2018-11
10.85
11.70
11.75
10.85
0.90
11.20
3,735
1.34
2018-10
11.75
10.80
11.85
10.60
-1.05
11.20
4,390
1.57
2018-09
12.05
11.75
12.05
11.55
-0.30
11.78
2,760
0.99
2018-08
12.25
12.05
12.45
11.70
-0.15
12.05
3,792
1.36
2018-07
12.85
12.20
12.85
12.10
-0.35
12.41
2,177
0.78
2018-06
13.25
12.85
14.10
12.60
-0.35
13.10
8,933
3.19
2018-05
12.75
13.20
13.75
12.30
0.45
12.68
7,028
2.51
2018-04
13.25
12.75
13.40
12.60
-0.55
13.09
2,828
1.01
2018-03
13.45
13.30
14.15
13.10
-0.20
13.42
5,836
2.09
2018-02
14.30
13.50
14.40
13.00
-0.85
13.60
5,595
2.00
2018-01
14.30
14.35
14.85
14.20
-0.05
14.42
7,251
2.59
2017-12
14.30
14.40
14.55
13.95
0.10
14.13
3,366
1.20
2017-11
13.95
14.30
15.40
13.95
0.35
14.29
8,204
2.93
2017-10
14.25
13.95
14.35
13.90
-0.30
14.11
3,724
1.33
2017-09
14.75
14.25
15.00
14.15
-0.50
14.55
4,773
1.71
2017-08
15.15
14.75
15.30
14.05
-0.35
14.64
5,184
1.85
2017-07
16.20
15.10
16.45
15.10
-0.15
15.90
5,541
1.98
2017-06
15.65
16.05
16.90
15.40
0.30
15.84
8,404
3.00
2017-05
16.70
15.75
17.10
15.20
-0.95
15.92
7,774
2.78
2017-04
17.10
16.70
17.60
16.35
-0.25
16.78
9,794
3.50
2017-03
16.20
16.95
17.40
16.20
0.70
16.80
13,954
5.00
2017-02
15.90
16.25
16.80
15.85
0.35
16.27
7,403
2.65
2017-01
16.15
15.90
16.45
15.75
-0.25
16.09
4,253
1.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.85△0.10
2317 鴻海
99.60▽-0.40
2354 鴻準
56.30▽-0.10
2359 所羅門
26.80▽-0.35
2360 致茂
190.50▽-1.00
2373 震旦行
79.70△1.10
2390 云辰
13.25△0.15
2404 漢唐
208.00▽-2.50
2423 固緯
28.20±0.00
2433 互盛電
49.10▽-0.15
2459 敦吉
53.50±0.00
2461 光群雷
19.45±0.00
2464 盟立
39.30△0.15
2474 可成
185.50△0.50
2477 美隆電
20.60±0.00
2482 連宇
39.00△1.20
2488 漢平
29.45△0.10
2495 普安
18.00△0.10
3018 同開
±
3030 德律
63.70△0.80
3043 科風
29.05△2.60
3305 昇貿
50.00△0.55
3518 柏騰
21.55△0.35
3617 碩天
101.50▽-4.00
3665 貿聯-KY
272.00▽-2.50
5225 東科-KY
35.75▽-0.05
6139 亞翔
41.70▽-0.40
6192 巨路
72.50△0.50
6196 帆宣
130.00▽-0.50
6201 亞弘電
39.80△0.05
6215 和椿
24.30△0.25
6283 淳安
33.50▽-0.15
6409 旭隼
1645.00△25.00
6438 迅得
96.50▽-0.50
6558 興能高
23.95△0.05
6698 旭暉應材
30.65△0.85
6743 安普新
40.55▽-0.30
8021 尖點
29.50▽-0.05
8201 無敵
10.20▽-0.10
8499 鼎炫-KY
107.00▽-0.50