神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	273,552	18,333	14.92	168,261	61.51	45	12	9	2	22	56.48	16.25
20220916	273,552	18,257	14.98	169,356	61.91	47	14	9	1	23	56.96	17.05
20220908	273,552	18,300	14.95	169,168	61.84	48	15	10	1	22	56.30	16.00
20220902	273,552	18,356	14.90	168,897	61.74	48	16	9	0	23	56.70	16.95
20220826	273,552	18,482	14.80	168,633	61.65	47	14	10	1	22	56.41	17.15
20220819	273,552	18,540	14.75	168,291	61.52	46	16	8	1	21	56.40	16.85
20220812	273,552	18,185	15.04	169,644	62.02	48	17	8	1	22	56.70	16.70
20220805	273,552	18,308	14.94	169,685	62.03	49	19	6	3	21	56.22	14.40
20220729	273,552	18,317	14.93	169,338	61.90	49	18	7	3	21	55.94	15.00
20220722	273,552	18,328	14.93	169,209	61.86	49	18	7	3	21	55.91	15.05
20220715	273,552	18,405	14.86	168,526	61.61	48	17	7	3	21	55.84	14.40
20220708	273,552	18,455	14.82	168,361	61.55	48	17	8	3	20	55.42	14.35
20220701	273,552	18,471	14.81	169,154	61.84	50	19	8	2	21	55.85	14.20
20220624	273,552	18,546	14.75	168,162	61.47	49	19	7	3	20	55.42	15.05
20220617	273,552	18,612	14.70	168,198	61.49	48	18	6	2	22	56.15	15.55
20220610	273,552	18,612	14.70	168,535	61.61	50	21	5	2	22	56.04	15.90
20220602	273,552	18,641	14.67	168,331	61.54	50	20	6	2	22	55.91	15.60
20220527	273,552	18,641	14.67	168,275	61.51	50	20	6	2	22	55.90	15.25
20220520	273,552	18,701	14.63	167,599	61.27	49	19	6	2	22	55.81	15.05
20220513	273,552	18,770	14.57	167,826	61.35	51	19	7	3	22	55.28	14.55
20220506	273,552	18,799	14.55	167,945	61.39	51	19	6	4	22	55.31	15.40
20220429	273,552	18,854	14.51	167,816	61.35	51	20	5	3	23	55.56	15.10
20220422	273,552	18,868	14.50	166,949	61.03	49	17	6	3	23	55.57	16.25
20220415	273,552	18,974	14.42	166,625	60.91	49	18	5	3	23	55.47	15.30
20220408	273,552	19,035	14.37	165,953	60.67	49	18	5	3	23	55.28	16.05
20220401	273,552	19,060	14.35	165,592	60.53	48	17	5	3	23	55.27	16.30
20220325	273,552	19,013	14.39	165,427	60.47	47	15	6	3	23	55.37	15.80
20220318	273,552	19,095	14.33	164,784	60.24	46	15	5	3	23	55.39	15.65
20220311	273,552	19,189	14.26	163,699	59.84	45	15	5	2	23	55.17	15.15
20220304	273,552	19,251	14.21	163,850	59.90	46	16	5	2	23	55.07	15.80
20220225	273,552	19,315	14.16	163,532	59.78	46	16	5	3	22	54.57	15.75
20220218	273,552	19,401	14.10	163,853	59.90	47	16	6	2	23	54.85	17.20
20220211	273,552	19,462	14.06	163,336	59.71	46	16	5	3	22	54.60	17.50
20220126	273,552	19,529	14.01	162,747	59.49	46	17	5	3	21	54.17	16.10
20220121	273,552	19,722	13.87	161,633	59.09	46	16	5	4	21	53.61	16.75
20220114	273,552	19,836	13.79	162,089	59.25	47	15	8	3	21	53.54	17.00
20220107	273,552	20,196	13.54	160,233	58.58	46	16	7	3	20	52.82	18.15
20211230	273,552	19,735	13.86	161,793	59.15	46	14	8	2	22	53.94	19.00
20211224	273,552	19,731	13.86	163,110	59.63	48	16	9	2	21	53.80	19.65
20211217	273,552	18,604	14.70	168,509	61.60	52	16	9	2	25	55.75	20.00
20211210	273,552	17,915	15.27	167,869	61.37	49	15	7	0	27	56.89	17.30
20211203	273,552	17,955	15.24	167,935	61.39	48	13	5	2	28	57.19	15.00
20211126	273,552	18,096	15.12	167,450	61.21	48	14	5	2	27	56.79	14.90
20211119	273,552	18,076	15.13	168,795	61.70	51	15	7	3	26	56.35	15.50
20211112	273,552	17,953	15.24	169,096	61.82	51	14	8	4	25	56.11	15.90
20211105	273,552	17,610	15.53	172,215	62.96	55	17	10	4	24	56.22	15.35
20211029	273,552	17,442	15.68	173,164	63.30	55	18	8	4	25	56.84	14.35
20211022	273,552	17,459	15.67	173,195	63.31	55	17	9	4	25	56.82	14.30
20211015	273,552	17,536	15.60	172,573	63.09	54	16	9	5	24	56.39	13.95
20211008	273,552	17,574	15.57	172,288	62.98	54	15	10	5	24	56.26	14.05
20211001	273,552	17,638	15.51	172,078	62.91	54	16	8	6	24	56.21	13.90
20210924	273,552	17,708	15.45	172,143	62.93	55	18	8	5	24	56.30	14.50
20210917	273,552	17,736	15.42	172,050	62.89	54	16	9	5	24	56.39	15.10
20210910	273,552	17,774	15.39	172,080	62.91	54	18	7	5	24	56.39	15.05
20210903	273,552	17,872	15.31	172,601	63.10	55	19	7	6	23	56.10	16.25
20210827	273,552	17,937	15.25	170,700	62.40	53	18	8	6	21	55.28	16.15
20210820	273,552	18,046	15.16	170,138	62.20	52	17	8	4	23	55.91	15.65
20210813	273,552	18,231	15.00	169,675	62.03	53	18	10	3	22	55.35	15.90
20210806	273,552	18,430	14.84	169,306	61.89	51	16	9	2	24	56.04	18.15
20210730	273,552	18,352	14.91	170,839	62.45	53	18	9	3	23	55.93	18.30
20210723	273,552	18,447	14.83	169,895	62.11	54	21	7	5	21	54.96	19.00
20210716	273,552	18,558	14.74	168,644	61.65	52	19	8	4	21	54.98	18.20
20210709	273,552	18,882	14.49	166,547	60.88	49	19	6	2	22	55.38	18.20
20210702	273,552	19,008	14.39	166,673	60.93	50	20	6	3	21	54.99	18.45
20210625	273,552	19,256	14.21	165,773	60.60	48	17	8	1	22	55.27	19.05
20210618	273,552	19,068	14.35	169,007	61.78	53	22	8	1	22	55.67	21.15
20210611	273,552	18,776	14.57	168,454	61.58	51	19	9	1	22	55.78	20.15
20210604	273,552	18,819	14.54	168,705	61.67	50	18	9	0	23	56.31	21.95
20210528	273,552	17,443	15.68	174,202	63.68	54	19	9	1	25	57.87	20.15
20210521	273,552	17,085	16.01	175,150	64.03	52	19	6	1	26	58.85	19.90
20210514	273,552	16,782	16.30	174,332	63.73	53	17	8	3	25	57.75	23.20
20210507	273,552	17,484	15.65	174,508	63.79	55	22	6	4	23	57.01	25.35
20210429	273,552	16,238	16.85	174,763	63.89	51	16	9	1	25	58.44	22.85
20210423	273,552	14,724	18.58	176,276	64.44	52	17	8	5	22	57.77	16.20
20210416	273,552	14,603	18.73	175,714	64.23	49	15	8	3	23	58.45	14.40
20210409	273,552	14,608	18.73	176,231	64.42	50	16	8	3	23	58.42	13.80
20210401	273,552	14,591	18.75	176,266	64.44	50	16	7	4	23	58.42	13.55
20210326	273,552	14,657	18.66	175,807	64.27	49	16	6	4	23	58.47	13.45
20210319	273,552	14,297	19.13	176,776	64.62	49	16	6	3	24	59.16	13.30
20210312	273,552	14,167	19.31	176,352	64.47	48	15	6	3	24	59.16	11.85
20210305	273,552	14,063	19.45	176,028	64.35	47	14	5	4	24	59.08	11.75
20210226	273,552	13,998	19.54	176,511	64.53	48	15	5	4	24	59.10	11.95
20210219	273,552	13,988	19.56	176,549	64.54	48	15	5	4	24	59.12	12.10
20210209	273,552	13,993	19.55	176,536	64.53	48	15	5	4	24	59.13	11.75
20210205	273,552	13,992	19.55	176,532	64.53	48	15	5	4	24	59.13	11.75
20210129	273,552	13,990	19.55	176,640	64.57	48	13	7	3	25	59.40	12.00
20210122	273,552	14,001	19.54	176,358	64.47	47	14	6	3	24	59.27	12.15
20210115	273,552	14,000	19.54	176,454	64.51	48	14	7	3	24	59.05	12.30
20210108	273,552	14,016	19.52	176,546	64.54	48	13	8	3	24	59.05	12.60
20201231	273,552	14,023	19.51	176,129	64.39	47	12	7	4	24	58.98	12.85
20201225	273,552	14,059	19.46	176,236	64.43	47	12	7	3	25	59.37	12.50
20201218	273,552	14,062	19.45	176,637	64.57	48	13	6	4	25	59.31	12.20
20201211	273,552	14,107	19.39	176,705	64.60	48	13	6	4	25	59.32	12.40
20201204	273,552	14,118	19.38	177,075	64.73	48	13	6	4	25	59.46	12.80
20201127	273,552	14,146	19.34	176,595	64.56	47	12	6	4	25	59.47	12.75
20201120	273,552	14,173	19.30	176,206	64.41	46	11	6	3	26	59.86	12.75
20201113	273,552	14,198	19.27	176,671	64.58	47	12	6	3	26	59.88	12.30
20201106	273,552	14,253	19.19	175,900	64.30	45	11	6	2	26	60.07	12.35
20201030	273,552	14,261	19.18	176,239	64.43	46	12	6	2	26	59.98	12.05
20201023	273,552	14,283	19.15	176,150	64.39	46	12	6	2	26	59.97	12.25
20201016	273,552	14,291	19.14	175,958	64.32	46	12	6	2	26	59.89	12.15
20201008	273,552	14,303	19.13	175,437	64.13	45	11	6	2	26	59.86	12.45
20200930	273,552	14,319	19.10	175,426	64.13	45	11	6	2	26	59.86	12.05
20200925	273,552	14,332	19.09	175,526	64.17	46	12	6	2	26	59.76	12.05
20200918	273,552	14,364	19.04	175,032	63.98	45	11	6	2	26	59.71	13.00
20200911	273,552	14,388	19.01	175,109	64.01	45	11	8	1	25	59.57	12.25
20200904	273,552	14,416	18.98	175,312	64.09	45	11	8	2	24	59.34	12.55
20200828	276,288	14,163	19.51	180,822	65.45	44	12	5	2	25	61.23	12.65
20200821	276,288	14,173	19.49	180,544	65.35	43	11	5	2	25	61.35	12.35
20200814	276,288	14,158	19.51	180,951	65.49	43	12	4	2	25	61.53	12.75
20200807	276,288	14,126	19.56	181,514	65.70	44	11	6	2	25	61.52	12.50
20200731	276,288	14,144	19.53	181,416	65.66	44	12	5	2	25	61.52	12.55
20200724	276,288	14,188	19.47	180,662	65.39	43	11	5	2	25	61.43	13.45
20200717	276,288	14,231	19.41	181,330	65.63	44	11	6	2	25	61.45	13.85
20200710	276,288	14,307	19.31	180,590	65.36	44	12	6	2	24	61.01	13.20
20200703	276,288	14,310	19.31	180,617	65.37	44	12	6	2	24	60.99	12.85
20200624	276,288	14,332	19.28	180,425	65.30	44	12	6	2	24	60.89	13.30
20200619	276,288	14,354	19.25	179,942	65.13	44	12	6	2	24	60.81	13.35
20200612	276,288	14,383	19.21	180,380	65.29	46	13	7	2	24	60.55	12.20
20200605	276,288	14,406	19.18	178,479	64.60	45	12	8	2	23	59.78	12.10
20200529	276,291	14,438	19.14	178,121	64.47	45	12	8	2	23	59.63	12.05
20200522	276,291	14,468	19.10	177,381	64.20	44	12	7	2	23	59.53	11.50
20200515	276,291	14,445	19.13	176,684	63.95	43	10	8	2	23	59.41	11.25
20200508	276,291	14,392	19.20	177,262	64.16	45	11	9	2	23	59.19	11.20
20200430	276,291	14,385	19.21	177,602	64.28	46	12	9	3	22	58.78	11.75
20200424	276,291	14,364	19.23	177,541	64.26	46	12	8	4	22	58.77	11.40
20200417	276,291	14,359	19.24	176,954	64.05	46	12	8	4	22	58.55	11.45
20200410	276,291	14,347	19.26	176,862	64.01	47	13	7	4	23	58.65	11.25
20200401	276,291	14,326	19.29	177,685	64.31	48	14	7	4	23	58.82	10.85
20200327	276,291	14,305	19.31	176,740	63.97	47	13	7	4	23	58.65	10.75
20200320	276,291	14,261	19.37	177,046	64.08	48	17	4	4	23	58.85	10.40
20200313	276,291	14,326	19.29	175,406	63.49	45	14	5	4	22	58.46	11.05
20200306	276,291	14,411	19.17	175,616	63.56	46	15	5	4	22	58.41	12.30
20200227	276,291	14,459	19.11	175,566	63.54	46	16	5	3	22	58.39	12.45
20200221	276,291	14,464	19.10	175,597	63.56	46	16	5	3	22	58.39	12.75
20200214	276,291	14,466	19.10	175,508	63.52	46	16	5	3	22	58.35	12.75
20200207	276,291	14,496	19.06	175,597	63.56	47	17	5	3	22	58.26	12.85
20200131	276,291	14,524	19.02	175,514	63.53	47	17	4	4	22	58.17	12.90
20200120	276,291	14,538	19.00	175,412	63.49	47	16	4	5	22	58.02	13.50
20200117	276,313	14,544	19.00	175,194	63.40	46	15	4	5	22	58.09	13.50
20200110	276,419	14,534	19.02	175,072	63.34	47	17	4	4	22	57.94	13.50
20200103	276,419	14,538	19.01	175,620	63.53	48	16	5	4	23	58.10	13.80
20191227	276,419	14,579	18.96	175,603	63.53	48	17	4	4	23	58.13	13.95
20191220	276,419	14,585	18.95	175,990	63.67	49	17	6	3	23	58.20	13.90
20191213	276,419	14,614	18.91	175,113	63.35	47	15	6	3	23	58.21	13.55
20191206	276,419	14,644	18.88	175,789	63.60	49	17	6	3	23	58.15	13.90
20191129	276,419	14,679	18.83	175,207	63.38	47	15	6	3	23	58.22	14.10
20191122	276,419	14,710	18.79	175,280	63.41	47	15	6	3	23	58.22	14.05
20191115	276,419	14,737	18.76	175,083	63.34	47	15	6	3	23	58.17	14.00
20191108	276,419	14,776	18.71	175,821	63.61	48	15	8	2	23	58.27	14.35
20191101	276,419	14,852	18.61	174,513	63.13	45	12	6	4	23	58.19	14.90
20191025	276,419	14,852	18.61	174,346	63.07	45	12	6	4	23	58.17	15.10
20191018	276,419	14,926	18.52	173,347	62.71	43	10	6	4	23	58.14	15.15
20191009	276,419	15,014	18.41	173,523	62.78	44	13	5	3	23	58.25	14.95
20191004	276,419	15,073	18.34	173,387	62.73	44	13	5	2	24	58.52	14.75
20190927	276,419	15,068	18.34	173,135	62.63	44	13	5	2	24	58.50	14.55
20190920	276,419	15,121	18.28	172,316	62.34	42	11	5	2	24	58.52	14.30
20190912	276,419	15,163	18.23	172,519	62.41	43	11	6	2	24	58.34	14.45
20190906	276,419	15,205	18.18	173,003	62.59	44	12	5	3	24	58.27	14.30
20190830	276,419	15,019	18.40	172,752	62.50	45	13	6	3	23	57.79	13.10
20190823	276,419	15,047	18.37	172,344	62.35	43	13	5	3	22	57.89	13.00
20190816	276,419	15,060	18.35	172,710	62.48	44	14	5	3	22	57.88	12.90
20190808	276,419	15,063	18.35	172,687	62.47	44	14	5	3	22	57.86	12.75
20190802	276,419	15,081	18.33	172,681	62.47	44	14	5	3	22	57.86	12.85
20190726	276,419	15,103	18.30	172,545	62.42	44	14	5	3	22	57.83	13.15
20190719	276,419	15,123	18.28	172,532	62.42	44	14	5	3	22	57.81	13.45
20190712	276,419	15,136	18.26	172,060	62.25	43	13	5	3	22	57.80	13.50
20190705	276,419	15,140	18.26	173,470	62.76	47	17	5	3	22	57.72	13.65
20190628	276,419	15,167	18.23	173,352	62.71	47	17	5	3	22	57.68	13.35
20190621	276,419	15,195	18.19	172,331	62.34	45	15	5	3	22	57.60	13.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.25	7.74	5.28	2.64	2.50	2.81	1.82	2.03	4.76	4.10	4.49	2.12	2.27	0.62	56.48
20220916	0.25	7.71	5.27	2.61	2.55	2.71	1.94	2.00	4.59	4.31	4.09	2.37	2.27	0.30	56.95
20220908	0.25	7.77	5.27	2.66	2.56	2.78	1.92	1.98	4.68	4.04	4.19	2.64	2.53	0.36	56.30
20220902	0.25	7.79	5.29	2.67	2.57	2.71	1.93	1.96	4.80	3.94	4.30	2.78	2.26	0.00	56.69
20220826	0.25	7.87	5.31	2.68	2.54	2.77	1.91	1.99	4.79	3.94	4.24	2.40	2.50	0.32	56.41
20220819	0.25	7.88	5.43	2.73	2.55	2.72	1.98	2.01	4.94	3.58	4.35	2.79	2.01	0.31	56.39
20220812	0.25	7.70	5.26	2.67	2.41	2.63	1.95	2.01	4.85	3.94	4.25	2.93	2.02	0.35	56.70
20220805	0.25	7.78	5.37	2.74	2.44	2.68	1.91	2.04	4.90	4.02	3.80	3.24	1.50	1.05	56.21
20220729	0.25	7.78	5.35	2.72	2.46	2.66	1.90	1.98	4.95	3.92	4.05	3.13	1.77	1.05	55.93
20220722	0.25	7.79	5.36	2.70	2.47	2.60	1.94	2.00	4.95	4.04	3.98	3.12	1.77	1.05	55.90
20220715	0.25	7.83	5.41	2.74	2.48	2.61	1.97	2.04	4.87	4.10	4.04	2.97	1.77	1.01	55.84
20220708	0.25	7.87	5.42	2.73	2.46	2.61	1.94	2.02	4.91	4.03	4.16	2.98	2.06	1.07	55.41
20220701	0.25	7.89	5.41	2.72	2.49	2.59	1.97	1.95	4.85	4.07	3.92	3.28	2.03	0.66	55.85
20220624	0.25	7.93	5.46	2.74	2.52	2.60	1.95	1.95	4.91	4.11	4.05	3.31	1.77	0.96	55.42
20220617	0.25	7.99	5.47	2.75	2.57	2.64	1.94	2.05	4.74	3.93	4.13	3.15	1.53	0.64	56.14
20220610	0.25	7.99	5.49	2.80	2.56	2.62	1.90	2.09	4.71	3.91	4.02	3.65	1.26	0.64	56.03
20220602	0.25	8.02	5.48	2.78	2.53	2.65	1.92	2.11	4.64	4.06	3.97	3.47	1.49	0.64	55.91
20220527	0.25	7.99	5.51	2.78	2.56	2.63	1.96	2.09	4.66	3.90	4.09	3.46	1.50	0.64	55.89
20220520	0.25	8.04	5.55	2.79	2.55	2.66	1.88	2.12	4.69	3.80	4.32	3.31	1.49	0.64	55.81
20220513	0.25	8.07	5.63	2.80	2.54	2.70	1.91	2.12	4.78	3.98	3.82	3.32	1.74	1.00	55.28
20220506	0.25	8.11	5.62	2.76	2.54	2.69	1.96	1.97	4.80	4.04	3.80	3.36	1.44	1.27	55.31
20220429	0.25	8.15	5.62	2.80	2.53	2.69	1.95	2.00	4.71	4.08	3.82	3.60	1.23	0.95	55.55
20220422	0.25	8.17	5.58	2.78	2.52	2.67	2.01	1.91	4.85	3.89	4.26	3.02	1.46	0.97	55.56
20220415	0.25	8.25	5.62	2.78	2.58	2.72	2.06	1.88	4.72	3.96	4.19	3.21	1.25	0.97	55.47
20220408	0.25	8.27	5.69	2.80	2.63	2.72	2.07	1.87	4.73	3.91	4.34	3.17	1.23	0.97	55.28
20220401	0.25	8.30	5.65	2.81	2.64	2.73	2.03	1.87	4.76	3.84	4.54	3.05	1.23	0.97	55.27
20220325	0.25	8.29	5.67	2.77	2.63	2.68	2.05	1.88	4.62	4.03	4.61	2.67	1.44	0.97	55.37
20220318	0.25	8.33	5.68	2.80	2.66	2.65	2.06	1.95	4.55	4.20	4.57	2.66	1.20	0.97	55.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	16.50	15.45	18.10	14.95	-1.10	16.39	20,330	-
2022-08	14.60	16.55	17.95	14.10	1.70	16.07	37,675	13.77
2022-07	14.95	15.00	15.20	13.55	0.30	14.51	5,218	1.91
2022-06	15.45	14.70	16.40	14.20	-0.90	15.32	8,321	3.04
2022-05	15.10	15.60	16.30	14.00	0.50	15.07	9,102	3.33
2022-04	16.15	15.10	16.55	14.65	-1.35	15.64	9,514	3.48
2022-03	15.85	16.45	17.20	14.65	0.70	15.65	14,228	5.20
2022-02	16.20	15.75	17.75	15.50	-0.35	16.86	12,872	4.71
2022-01	19.25	16.10	20.90	15.95	-2.90	17.78	111,519	40.77
2021-12	14.90	19.00	21.70	14.75	4.05	18.04	204,614	74.80
2021-11	14.25	14.95	16.60	14.15	0.60	15.32	32,009	11.70
2021-10	14.60	14.35	14.95	12.95	-0.35	14.03	7,572	2.77
2021-09	16.15	14.70	16.70	14.10	-1.60	15.09	9,143	3.34
2021-08	18.40	16.30	19.65	14.90	-2.45	16.71	30,082	11.00
2021-07	18.75	18.30	19.45	17.30	-0.45	18.38	46,053	16.84
2021-06	19.90	18.75	24.00	18.50	-0.80	20.49	132,363	48.39
2021-05	24.95	19.55	30.10	17.70	-3.30	22.09	177,522	64.90
2021-04	13.30	22.85	23.65	13.20	9.45	15.64	101,345	37.05
2021-03	12.00	13.25	14.55	11.65	1.30	12.55	19,982	7.30
2021-02	11.90	11.95	12.20	11.70	-0.20	11.93	3,161	1.16
2021-01	12.85	12.00	13.00	11.90	-0.90	12.39	5,852	2.14
2020-12	12.80	12.85	13.05	12.15	0.10	12.56	5,437	1.99
2020-11	12.00	12.75	14.10	11.95	0.50	12.55	4,888	1.79
2020-10	12.05	12.05	12.60	12.00	0.00	12.27	2,340	0.86
2020-09	12.55	12.05	13.15	11.95	-0.50	12.51	19,089	6.98
2020-08	12.55	12.55	12.90	12.00	0.00	12.57	5,883	2.15
2020-07	12.90	12.55	14.40	12.45	0.35	13.34	10,791	3.91
2020-06	12.05	12.95	13.75	11.60	0.90	12.63	10,211	3.70
2020-05	11.60	12.05	12.25	11.00	0.30	11.55	6,639	2.40
2020-04	10.75	11.75	11.85	10.75	1.00	11.36	4,789	1.73
2020-03	12.45	10.75	12.50	10.00	-1.70	11.27	8,694	3.15
2020-02	12.80	12.45	12.95	12.45	-0.45	12.73	2,527	0.91
2020-01	13.85	12.90	14.05	12.70	-0.95	13.49	2,956	1.07
2019-12	14.10	13.85	14.10	13.40	-0.25	13.81	3,835	1.39
2019-11	15.00	14.10	15.05	13.95	-0.90	14.21	6,619	2.39
2019-10	14.75	15.00	15.60	14.65	0.45	15.04	13,399	4.85
2019-09	13.10	14.55	14.95	13.05	1.45	14.32	28,045	10.15
2019-08	12.95	13.10	13.15	12.40	0.15	12.85	2,589	0.94
2019-07	13.35	12.95	13.70	12.95	0.00	13.43	3,090	1.12
2019-06	13.40	13.35	13.95	13.15	-0.05	13.46	4,052	1.47
2019-05	12.70	13.40	13.90	12.55	0.65	13.05	6,893	2.49
2019-04	12.40	12.75	13.75	12.40	0.35	13.02	10,303	3.73
2019-03	12.45	12.40	12.55	12.10	0.00	12.33	2,539	0.91
2019-02	11.45	12.40	12.55	11.45	0.95	11.79	1,916	0.69
2019-01	11.80	11.45	11.80	11.15	-0.35	11.49	2,449	0.88
2018-12	11.65	11.80	11.90	11.20	0.10	11.66	3,498	1.25
2018-11	10.85	11.70	11.75	10.85	0.90	11.20	3,735	1.34
2018-10	11.75	10.80	11.85	10.60	-1.05	11.20	4,390	1.57
2018-09	12.05	11.75	12.05	11.55	-0.30	11.78	2,760	0.99
2018-08	12.25	12.05	12.45	11.70	-0.15	12.05	3,792	1.36
2018-07	12.85	12.20	12.85	12.10	-0.35	12.41	2,177	0.78
2018-06	13.25	12.85	14.10	12.60	-0.35	13.10	8,933	3.19
2018-05	12.75	13.20	13.75	12.30	0.45	12.68	7,028	2.51
2018-04	13.25	12.75	13.40	12.60	-0.55	13.09	2,828	1.01
2018-03	13.45	13.30	14.15	13.10	-0.20	13.42	5,836	2.09
2018-02	14.30	13.50	14.40	13.00	-0.85	13.60	5,595	2.00
2018-01	14.30	14.35	14.85	14.20	-0.05	14.42	7,251	2.59
2017-12	14.30	14.40	14.55	13.95	0.10	14.13	3,366	1.20
2017-11	13.95	14.30	15.40	13.95	0.35	14.29	8,204	2.93
2017-10	14.25	13.95	14.35	13.90	-0.30	14.11	3,724	1.33
2017-09	14.75	14.25	15.00	14.15	-0.50	14.55	4,773	1.71
2017-08	15.15	14.75	15.30	14.05	-0.35	14.64	5,184	1.85
2017-07	16.20	15.10	16.45	15.10	-0.15	15.90	5,541	1.98
2017-06	15.65	16.05	16.90	15.40	0.30	15.84	8,404	3.00
2017-05	16.70	15.75	17.10	15.20	-0.95	15.92	7,774	2.78
2017-04	17.10	16.70	17.60	16.35	-0.25	16.78	9,794	3.50
2017-03	16.20	16.95	17.40	16.20	0.70	16.80	13,954	5.00
2017-02	15.90	16.25	16.80	15.85	0.35	16.27	7,403	2.65
2017-01	16.15	15.90	16.45	15.75	-0.25	16.09	4,253	1.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平