神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	503,791	29,149	17.28	401,947	79.78	129	25	18	14	72	72.42	31.85
20200703	503,791	29,310	17.19	400,051	79.41	130	26	19	18	67	71.10	32.30
20200624	503,791	29,714	16.95	396,359	78.68	127	27	17	16	67	70.87	31.20
20200619	503,791	29,768	16.92	396,622	78.73	126	28	15	15	68	71.30	30.60
20200612	503,791	29,740	16.94	395,248	78.45	122	23	16	16	67	71.12	30.25
20200605	503,791	30,006	16.79	393,723	78.15	122	23	15	14	70	71.33	30.90
20200529	503,791	30,089	16.74	392,185	77.85	120	20	16	15	69	70.95	29.50
20200522	503,791	30,472	16.53	387,376	76.89	121	21	20	15	65	69.36	25.95
20200515	503,791	30,371	16.59	388,455	77.11	122	22	18	15	67	69.74	25.35
20200508	503,791	30,362	16.59	386,811	76.78	119	21	17	14	67	69.77	25.70
20200430	503,791	30,268	16.64	388,920	77.20	121	20	18	13	70	70.36	26.20
20200424	503,791	30,392	16.58	389,093	77.23	122	20	17	15	70	70.16	24.45
20200417	503,791	30,268	16.64	390,318	77.48	124	25	16	14	69	70.17	25.00
20200410	503,791	29,785	16.91	390,827	77.58	124	24	17	14	69	70.30	24.10
20200401	503,791	29,626	17.01	390,374	77.49	124	23	17	13	71	70.48	22.80
20200327	503,791	29,549	17.05	391,410	77.69	126	24	16	15	71	70.36	21.80
20200320	503,791	29,488	17.08	390,776	77.57	127	26	15	16	70	70.05	19.40
20200313	503,791	29,452	17.11	391,933	77.80	131	26	20	13	72	70.07	21.65
20200306	503,791	29,265	17.21	393,613	78.13	130	24	20	12	74	70.77	25.85
20200227	503,791	29,158	17.28	394,752	78.36	133	26	22	10	75	70.97	26.20
20200221	503,791	28,891	17.44	398,241	79.05	136	30	21	12	73	70.97	27.05
20200214	503,791	28,723	17.54	399,007	79.20	137	30	24	10	73	71.13	27.50
20200207	503,791	28,384	17.75	399,464	79.29	134	25	23	14	72	71.04	27.20
20200131	503,791	28,071	17.95	400,859	79.57	137	25	26	13	73	71.12	28.20
20200120	503,791	27,999	17.99	401,438	79.68	137	25	25	12	75	71.55	31.20
20200117	503,791	27,908	18.05	402,248	79.84	138	26	24	13	75	71.57	31.40
20200110	503,791	27,834	18.10	402,533	79.90	138	25	24	14	75	71.63	32.10
20200103	503,791	27,893	18.06	402,072	79.81	137	25	22	13	77	71.98	31.55
20191227	503,791	27,859	18.08	401,761	79.75	136	25	21	14	76	71.90	31.40
20191220	503,791	27,748	18.16	402,643	79.92	135	26	18	14	77	72.33	31.25
20191213	503,791	27,740	18.16	402,279	79.85	134	27	17	12	78	72.63	31.70
20191206	503,791	27,899	18.06	399,135	79.23	132	28	16	12	76	72.07	32.40
20191129	503,791	28,329	17.78	396,247	78.65	135	31	18	13	73	70.80	30.95
20191122	503,791	28,411	17.73	394,116	78.23	132	29	16	14	73	70.64	29.55
20191115	503,791	28,255	17.83	394,833	78.37	130	25	16	17	72	70.65	29.75
20191108	503,791	28,149	17.90	396,901	78.78	133	25	20	17	71	70.54	30.65
20191101	503,791	28,064	17.95	397,286	78.86	131	27	13	17	74	71.28	31.20
20191025	503,791	28,148	17.90	395,559	78.52	131	25	13	21	72	70.50	29.50
20191018	503,791	28,175	17.88	396,094	78.62	132	26	16	18	72	70.53	30.15
20191009	503,791	28,803	17.49	390,079	77.43	133	30	16	18	69	68.98	28.75
20191004	503,791	28,880	17.44	389,913	77.40	134	31	14	17	72	69.24	28.35
20190927	503,791	28,833	17.47	390,423	77.50	134	31	17	14	72	69.45	27.45
20190920	503,791	28,617	17.60	393,477	78.10	133	30	14	18	71	69.76	28.95
20190912	503,791	28,718	17.54	392,886	77.99	132	32	15	13	72	70.35	28.65
20190906	503,791	28,514	17.67	394,390	78.28	133	32	14	14	73	70.56	28.60
20190830	503,791	28,544	17.65	393,424	78.09	127	30	13	13	71	70.86	29.40
20190823	503,791	28,482	17.69	394,728	78.35	131	33	17	12	69	70.42	30.65
20190816	503,791	29,200	17.25	391,559	77.72	135	41	14	12	68	69.49	29.25
20190808	503,791	30,105	16.73	384,150	76.25	130	38	13	14	65	68.03	28.65
20190802	503,791	30,295	16.63	377,450	74.92	123	33	12	15	63	67.20	26.25
20190726	503,791	30,301	16.63	378,734	75.18	121	29	13	16	63	67.50	26.00
20190719	503,791	30,138	16.72	382,410	75.91	122	29	13	16	64	68.27	27.00
20190712	503,791	30,089	16.74	383,489	76.12	125	30	15	14	66	68.41	26.80
20190705	503,791	29,739	16.94	385,928	76.60	125	30	15	14	66	68.86	26.30
20190628	503,791	29,345	17.17	389,329	77.28	121	29	12	12	68	70.51	28.10
20190621	503,791	28,931	17.41	390,399	77.49	120	26	17	15	62	69.84	28.55
20190614	503,791	29,316	17.18	386,859	76.79	113	24	15	12	62	70.13	29.15
20190606	503,791	29,685	16.97	382,802	75.98	115	24	16	12	63	69.14	29.15
20190531	503,791	30,033	16.77	378,322	75.10	111	21	13	14	63	68.58	28.25
20190524	503,791	30,146	16.71	372,313	73.90	111	25	13	11	62	67.53	24.75
20190517	503,791	30,529	16.50	368,170	73.08	115	28	11	14	62	66.21	21.45
20190510	503,791	30,393	16.58	364,684	72.39	114	25	15	14	60	65.24	21.50
20190503	503,791	30,498	16.52	363,607	72.17	115	27	15	12	61	65.22	21.50
20190426	503,791	30,553	16.49	363,968	72.25	117	28	14	15	60	64.80	21.00
20190419	503,791	30,664	16.43	362,892	72.03	118	31	13	14	60	64.62	20.05
20190412	503,791	30,654	16.43	363,149	72.08	119	31	13	17	58	64.16	20.20
20190403	503,791	30,292	16.63	361,789	71.81	116	29	15	14	58	64.28	20.10
20190329	503,791	30,128	16.72	359,325	71.32	115	29	14	13	59	64.08	20.10
20190322	503,791	28,914	17.42	358,720	71.20	118	30	16	13	59	63.63	19.60
20190315	503,791	28,548	17.65	358,991	71.26	118	30	16	14	58	63.47	19.05
20190308	503,791	28,424	17.72	360,232	71.50	120	33	14	15	58	63.58	19.30
20190227	503,791	28,357	17.77	359,488	71.36	118	30	15	15	58	63.63	19.25
20190222	503,791	28,186	17.87	360,862	71.63	120	29	20	12	59	63.84	19.15
20190215	503,791	27,910	18.05	361,741	71.80	117	28	16	13	60	64.45	19.65
20190130	503,791	27,681	18.20	364,235	72.30	117	28	16	13	60	64.92	20.65
20190125	503,791	27,708	18.18	364,245	72.30	116	28	16	12	60	65.08	20.35
20190118	503,791	27,705	18.18	363,930	72.24	115	27	17	12	59	65.05	20.20
20190111	503,791	27,637	18.23	364,723	72.40	117	30	16	14	57	64.63	20.40
20190104	503,791	27,656	18.22	365,268	72.50	117	29	17	13	58	64.95	21.35
20181228	503,791	27,727	18.17	363,331	72.12	115	29	15	14	57	64.63	20.45
20181222	503,791	27,845	18.09	363,323	72.12	117	29	15	15	58	64.50	20.25
20181214	503,791	27,987	18.00	361,236	71.70	114	28	15	11	60	64.92	20.15
20181207	503,791	28,208	17.86	359,141	71.29	114	31	15	10	58	64.39	19.60
20181130	503,791	28,381	17.75	357,719	71.01	111	29	15	10	57	64.34	19.40
20181123	503,791	28,202	17.86	357,103	70.88	109	29	15	9	56	64.37	17.75
20181116	503,791	28,275	17.82	357,621	70.99	109	27	16	9	57	64.56	17.35
20181109	503,791	28,208	17.86	358,610	71.18	111	29	15	10	57	64.51	17.15
20181102	503,791	28,020	17.98	361,073	71.67	112	28	15	10	59	65.12	17.25
20181026	503,791	27,874	18.07	361,723	71.80	112	29	13	11	59	65.23	16.80
20181019	503,791	27,658	18.22	363,484	72.15	116	30	12	15	59	64.84	19.10
20181012	503,791	27,494	18.32	363,769	72.21	112	30	14	11	57	65.39	20.80
20181005	503,791	27,512	18.31	363,308	72.11	114	32	14	10	58	65.33	22.65
20180928	503,791	27,672	18.21	359,394	71.34	112	29	14	9	60	64.95	21.75
20180921	503,791	27,649	18.22	361,401	71.74	113	31	13	9	60	65.30	21.75
20180914	503,791	27,673	18.21	361,764	71.81	112	30	13	9	60	65.46	22.25
20180907	503,791	27,655	18.22	359,770	71.41	110	25	19	8	58	64.94	21.60
20180831	503,791	27,738	18.16	358,213	71.10	109	28	16	7	58	64.98	22.10
20180824	503,791	27,868	18.08	356,906	70.84	109	29	14	8	58	64.73	21.25
20180817	503,791	27,893	18.06	356,893	70.84	108	27	15	8	58	64.75	20.55
20180810	503,791	27,917	18.05	356,695	70.80	113	33	12	10	58	64.14	22.15
20180803	503,791	28,009	17.99	355,132	70.49	112	34	13	8	57	63.89	22.35
20180727	503,791	28,137	17.90	354,288	70.32	111	34	14	8	55	63.56	22.50
20180720	503,791	28,180	17.88	353,541	70.18	111	30	16	7	58	63.73	20.85
20180713	503,791	28,122	17.91	355,036	70.47	110	29	16	6	59	64.42	21.55
20180706	503,791	28,085	17.94	354,380	70.34	109	29	17	6	57	64.10	21.50
20180629	503,791	28,107	17.92	357,054	70.87	113	31	16	11	55	63.66	22.10
20180622	503,791	28,153	17.89	357,524	70.97	111	30	16	8	57	64.37	22.80
20180615	503,791	28,223	17.85	355,494	70.56	107	24	17	8	58	64.47	22.50
20180608	503,791	28,165	17.89	359,028	71.27	112	30	16	7	59	64.88	22.75
20180601	503,791	28,609	17.61	353,586	70.19	110	28	18	11	53	63.00	22.10
20180525	503,791	28,561	17.64	354,800	70.43	109	29	18	8	54	63.68	22.00
20180518	503,791	28,824	17.48	353,962	70.26	114	32	21	10	51	62.47	20.80
20180511	503,791	28,883	17.44	353,216	70.11	113	34	19	9	51	62.62	19.80
20180504	503,791	28,837	17.47	356,641	70.79	120	37	20	10	53	62.67	18.85
20180427	503,791	28,838	17.47	357,570	70.98	120	37	18	11	54	62.90	19.00
20180420	503,791	28,609	17.61	359,194	71.30	122	38	19	10	55	63.17	19.40
20180413	503,791	28,272	17.82	359,427	71.34	115	27	22	12	54	63.60	20.70
20180403	503,791	27,968	18.01	360,190	71.50	116	31	18	14	53	63.50	20.70
20180331	503,791	27,900	18.06	359,222	71.30	114	29	17	15	53	63.44	20.75
20180323	503,791	27,250	18.49	359,933	71.44	114	30	19	11	54	63.85	21.05
20180316	503,791	27,231	18.50	360,109	71.48	116	29	22	10	55	63.79	20.90
20180309	503,791	27,252	18.49	360,755	71.61	117	29	23	10	55	63.71	21.10
20180302	503,791	27,092	18.60	362,617	71.98	118	30	22	10	56	64.08	21.05
20180223	503,791	27,024	18.64	362,959	72.05	118	32	18	14	54	63.89	21.15
20180214	503,791	27,084	18.60	361,777	71.81	117	32	19	12	54	63.86
20180209	503,791	27,032	18.64	362,120	71.88	117	32	17	12	56	64.15	20.60
20180202	503,791	26,981	18.67	360,702	71.60	113	28	19	12	54	64.02	21.90
20180126	503,791	26,960	18.69	361,043	71.67	112	27	19	10	56	64.52	22.75
20180119	503,791	27,125	18.57	361,790	71.81	112	26	19	12	55	64.31	23.20
20180112	503,791	27,382	18.40	360,525	71.56	110	27	18	11	54	64.48	22.80
20180105	503,791	27,617	18.24	358,041	71.07	105	23	20	7	55	64.78	22.05
20171229	503,791	28,030	17.97	353,912	70.25	104	23	21	8	52	63.59	20.40
20171222	503,791	28,247	17.84	350,292	69.53	101	22	21	7	51	63.13	19.00
20171215	503,791	28,298	17.80	349,284	69.33	99	20	22	6	51	63.18	18.85
20171208	503,791	28,321	17.79	349,650	69.40	101	20	22	7	52	63.09	18.95
20171201	503,791	28,342	17.78	350,067	69.49	99	19	19	8	53	63.46	18.95
20171124	503,791	28,304	17.80	350,787	69.63	100	19	19	7	55	63.89	19.10
20171117	503,791	28,334	17.78	352,660	70.00	103	21	19	8	55	63.90	18.95
20171110	503,791	28,290	17.81	354,042	70.28	103	21	20	8	54	64.04	19.20
20171103	503,791	28,446	17.71	352,457	69.96	102	20	20	8	54	63.80	19.65
20171027	503,791	28,631	17.60	350,256	69.52	102	21	22	9	50	62.78	18.85
20171020	503,791	28,673	17.57	349,570	69.39	102	21	22	9	50	62.59	18.50
20171013	503,791	28,944	17.41	346,060	68.69	98	18	20	9	51	62.47	18.05
20171006	503,791	28,969	17.39	345,767	68.63	98	17	21	9	51	62.47	17.85
20170930	503,791	28,955	17.40	345,444	68.57	98	16	21	10	51	62.30	18.00
20170922	503,791	29,010	17.37	344,750	68.43	99	17	20	10	52	62.19	17.80
20170915	503,791	29,033	17.35	344,256	68.33	98	18	18	10	52	62.28	17.95
20170908	503,791	29,037	17.35	344,943	68.47	99	19	19	9	52	62.38	18.20
20170901	503,791	29,057	17.34	344,259	68.33	97	17	18	10	52	62.43	18.45
20170825	503,791	29,039	17.35	345,157	68.51	99	20	18	9	52	62.48	18.15
20170818	503,791	29,122	17.30	344,873	68.46	99	20	18	9	52	62.41	18.25
20170811	503,791	29,177	17.27	344,885	68.46	101	23	16	8	54	62.55	17.80
20170804	503,791	29,189	17.26	346,501	68.78	103	23	19	8	53	62.45	18.20
20170728	503,791	29,121	17.30	347,377	68.95	102	23	17	8	54	63.02	18.45
20170721	503,791	29,232	17.23	347,470	68.97	103	23	18	8	54	62.87	19.00
20170714	503,791	29,239	17.23	349,568	69.39	105	25	17	7	56	63.36	20.20
20170707	503,791	29,356	17.16	349,537	69.38	104	23	19	8	54	63.10	20.35
20170630	503,791	29,118	17.30	352,270	69.92	106	22	18	10	56	63.55	20.35
20170623	503,791	29,415	17.13	352,168	69.90	108	25	18	9	56	63.33	20.40
20170616	503,791	29,596	17.02	348,905	69.26	109	27	19	7	56	62.69	18.20
20170609	503,791	29,622	17.01	348,446	69.16	108	25	21	7	55	62.57	18.40
20170603	503,791	29,592	17.02	350,168	69.51	110	27	22	8	53	62.39	18.35
20170526	503,791	29,538	17.06	351,074	69.69	111	29	20	9	53	62.47	18.40
20170519	503,791	29,356	17.16	353,808	70.23	113	30	18	10	55	62.96	18.30
20170512	503,791	29,175	17.27	356,914	70.85	115	28	21	11	55	63.25	18.15
20170505	503,791	29,106	17.31	357,276	70.92	114	28	18	13	55	63.38	19.05
20170428	503,791	29,051	17.34	357,202	70.90	112	26	20	11	55	63.64	19.05
20170421	503,791	28,854	17.46	356,951	70.85	108	25	17	11	55	64.02	18.80
20170414	503,791	28,563	17.64	358,877	71.24	107	21	20	11	55	64.49	19.10
20170407	503,791	27,728	18.17	363,593	72.17	111	26	22	8	55	65.11	20.15
20170331	503,791	27,287	18.46	365,699	72.59	112	26	20	9	57	65.73	21.85
20170324	503,791	26,813	18.79	365,876	72.62	109	22	20	7	60	66.43	22.90
20170317	503,791	26,683	18.88	364,740	72.40	110	26	21	7	56	65.71	23.00
20170310	503,791	26,501	19.01	363,430	72.14	108	24	20	7	57	65.74	21.90
20170303	503,791	26,188	19.24	364,014	72.25	109	25	19	8	57	65.72	23.10
20170224	503,791	25,953	19.41	365,958	72.64	112	26	22	7	57	65.76	23.35
20170218	503,791	26,018	19.36	364,896	72.43	110	24	24	7	55	65.47	23.05
20170210	503,791	26,224	19.21	361,640	71.78	109	23	21	9	56	65.06	22.60
20170203	503,791	26,501	19.01	353,470	70.16	102	23	20	8	51	63.68	20.45
20170126	503,791	26,516	19.00	353,116	70.09	102	23	20	7	52	63.82
20170120	503,791	26,478	19.03	353,217	70.11	102	23	20	7	52	63.85	19.15
20170113	503,791	26,437	19.06	354,691	70.40	103	24	18	9	52	64.01	19.25
20170106	503,791	26,557	18.97	353,903	70.25	102	21	20	9	52	63.90	19.80
20161230	503,791	26,612	18.93	353,241	70.12	101	21	20	7	53	64.05	19.55
20161223	503,791	26,435	19.06	355,656	70.60	105	26	17	8	54	64.33	19.70
20161216	503,791	26,657	18.90	350,453	69.56	100	24	18	7	51	63.53	19.75
20161209	503,791	26,928	18.71	348,540	69.18	101	25	17	7	52	63.19	20.50
20161202	503,791	27,120	18.58	345,637	68.61	104	26	19	6	53	62.42	19.55
20161125	503,791	27,228	18.50	339,354	67.36	102	27	20	6	49	60.90	16.80
20161118	503,791	27,443	18.36	337,037	66.90	100	24	19	7	50	60.72	16.60
20161111	503,791	27,033	18.64	338,584	67.21	102	28	18	6	50	60.91	14.90
20161104	503,791	27,068	18.61	338,260	67.14	101	28	15	8	50	60.96	15.20
20161028	503,791	27,065	18.61	338,760	67.24	101	27	17	8	49	60.84	15.60
20161021	503,791	26,961	18.69	339,982	67.48	101	28	15	9	49	61.09	15.50
20161014	503,791	26,949	18.69	339,941	67.48	101	28	16	7	50	61.30	15.55
20161007	503,791	26,934	18.70	340,362	67.56	101	29	14	8	50	61.40	15.75
20160930	503,791	26,908	18.72	340,399	67.57	101	30	12	8	51	61.58	15.75
20160923	503,791	26,952	18.69	340,158	67.52	101	30	12	9	50	61.34	15.90
20160914	503,791	26,978	18.67	339,629	67.41	100	29	13	8	50	61.33	15.70
20160910	503,791	26,965	18.68	340,232	67.53	101	30	13	8	50	61.37	15.80
20160902	503,791	26,991	18.67	339,679	67.42	102	31	14	8	49	61.02	15.50
20160826	503,791	26,866	18.75	339,723	67.43	102	31	14	8	49	61.01	15.85
20160819	503,791	26,761	18.83	340,574	67.60	104	32	16	7	49	60.98	15.90
20160812	503,791	26,764	18.82	341,116	67.71	105	31	18	6	50	61.13	16.00
20160805	503,791	26,776	18.82	341,485	67.78	106	31	16	7	52	61.30	15.90
20160729	503,791	26,646	18.91	342,932	68.07	105	29	16	7	53	61.72	17.15
20160722	503,791	26,544	18.98	343,077	68.10	105	28	17	7	53	61.67	16.85
20160715	503,791	26,425	19.06	345,552	68.59	107	29	17	8	53	61.89	17.00
20160707	503,791	26,424	19.07	346,368	68.75	108	30	15	9	54	62.13	17.20
20160701	503,791	26,388	19.09	347,899	69.06	109	31	15	9	54	62.26	17.45
20160624	503,791	26,478	19.03	345,370	68.55	107	31	15	9	52	61.79	16.40
20160617	503,791	26,543	18.98	343,822	68.25	105	31	13	10	51	61.59	16.40
20160608	503,791	26,409	19.08	344,508	68.38	103	29	14	9	51	61.92	16.45
20160604	503,791	26,441	19.05	344,954	68.47	105	32	13	10	50	61.67	16.65
20160527	503,791	26,405	19.08	344,001	68.28	105	32	13	10	50	61.50	15.70
20160520	503,791	26,425	19.06	344,201	68.32	106	33	13	10	50	61.46	15.35
20160513	503,791	26,437	19.06	345,684	68.62	110	37	13	11	49	61.24	15.05
20160506	503,791	26,417	19.07	345,745	68.63	110	36	13	11	50	61.28	15.60
20160429	503,791	26,439	19.05	346,221	68.72	109	35	14	9	51	61.68	16.00
20160422	503,791	26,208	19.22	345,821	68.64	109	33	16	9	51	61.55	16.40
20160415	503,791	26,106	19.30	345,434	68.57	107	31	16	9	51	61.67	16.75
20160408	503,791	25,957	19.41	345,044	68.49	107	30	16	10	51	61.50	15.90
20160401	503,791	25,816	19.51	345,268	68.53	108	28	17	12	51	61.19	16.40
20160325	503,791	25,220	19.98	347,605	69.00	110	28	17	14	51	61.30	18.20
20160318	503,791	25,105	20.07	346,537	68.79	110	28	19	12	51	61.23	16.70
20160311	503,791	25,115	20.06	345,032	68.49	109	32	15	11	51	61.13	16.85
20160304	503,791	25,017	20.14	344,474	68.38	108	31	16	11	50	61.00	16.95
20160226	503,791	24,934	20.20	341,964	67.88	112	35	16	13	48	59.78	14.80
20160219	503,791	24,907	20.23	340,179	67.52	110	32	19	14	45	59.20	15.00
20160205	503,791	24,960	20.18	339,653	67.42	111	36	16	14	45	59.16
20160130	503,791	24,884	20.25	339,785	67.45	111	38	15	13	45	59.28	14.50
20160122	503,791	24,836	20.28	339,741	67.44	111	38	17	11	45	59.34	13.50
20160115	503,791	24,765	20.34	341,602	67.81	113	36	22	10	45	59.36	13.75
20160108	503,791	24,724	20.38	342,801	68.04	115	34	22	15	44	58.90	14.95
20151231	503,791	24,638	20.45	344,932	68.47	118	34	23	16	45	59.02	16.45
20151225	503,791	24,434	20.62	343,646	68.21	116	31	24	17	44	58.71	15.60
20151218	503,791	24,397	20.65	343,283	68.14	115	31	19	21	44	58.65	15.65
20151211	503,791	24,368	20.67	344,260	68.33	117	32	21	18	46	59.02	14.65
20151204	503,791	24,319	20.72	343,810	68.24	116	32	23	17	44	58.76	16.15
20151127	503,791	24,259	20.77	343,722	68.23	115	33	21	15	46	59.33	16.00
20151120	503,791	24,216	20.80	344,812	68.44	115	35	21	13	46	59.73	16.65
20151113	503,791	24,263	20.76	343,838	68.25	113	34	19	12	48	60.08	16.95
20151106	503,791	24,291	20.74	344,560	68.39	114	35	17	14	48	60.07	17.55
20151030	503,791	24,258	20.77	345,019	68.48	114	35	19	10	50	60.59	18.30
20151023	503,791	24,283	20.75	344,184	68.32	111	32	18	12	49	60.45	18.50
20151016	503,791	24,460	20.60	343,853	68.25	113	32	21	13	47	59.79	17.60
20151008	503,791	24,522	20.54	342,307	67.95	113	33	20	13	47	59.59	17.15
20151002	503,791	24,597	20.48	342,296	67.94	114	32	22	13	47	59.46	17.40
20150925	503,791	24,586	20.49	340,707	67.63	113	35	20	13	45	59.07	17.20
20150918	503,791	24,671	20.42	339,531	67.40	112	30	22	15	45	58.64	17.60
20150911	503,791	24,840	20.28	335,523	66.60	106	24	23	13	46	58.67	16.75
20150904	503,791	24,915	20.22	333,340	66.17	106	27	20	14	45	58.21	15.70
20150828	503,791	24,963	20.18	332,759	66.05	107	28	18	14	47	58.27	14.00
20150821	503,791	24,929	20.21	334,110	66.32	105	28	17	14	46	58.70	15.30
20150814	503,791	24,927	20.21	332,691	66.04	103	24	18	12	49	59.02	17.75
20150807	503,791	24,721	20.38	334,640	66.42	105	24	19	13	49	59.06	18.15
20150731	503,791	24,585	20.49	336,706	66.83	106	25	20	11	50	59.66	18.55
20150724	503,791	24,525	20.54	339,470	67.38	108	24	23	10	51	60.03	19.50
20150717	503,791	24,485	20.58	341,972	67.88	110	27	21	11	51	60.32	20.50
20150709	503,791	24,487	20.57	342,735	68.03	111	27	21	11	52	60.46	20.35
20150703	503,791	24,463	20.59	343,780	68.24	113	27	24	10	52	60.50	21.25
20150626	503,791	24,380	20.66	345,233	68.53	114	28	23	12	51	60.45	21.50
20150618	503,791	24,310	20.72	346,277	68.73	115	28	21	15	51	60.41	21.45
20150612	503,791	24,108	20.90	346,341	68.75	113	28	20	13	52	60.89	22.00
20150605	503,791	23,857	21.12	349,892	69.45	117	29	22	13	53	61.18	22.70
20150529	503,791	23,724	21.24	351,508	69.77	118	27	22	16	53	61.13	23.70
20150522	503,791	23,543	21.40	354,370	70.34	118	25	23	14	56	62.10	24.65
20150515	503,791	23,476	21.46	355,921	70.65	120	27	21	14	58	62.57	25.50
20150508	503,791	23,452	21.48	356,232	70.71	120	27	21	15	57	62.43	26.90
20150430	503,791	23,551	21.39	356,572	70.78	119	30	20	15	54	62.33	27.70
2015-03	503,791	21,483	23.45	363,708	72.19	112	27	18	15	52	64.27	28.20
2015-02	503,791	20,092	25.07	373,057	74.05	112	27	20	11	54	66.57	31.60
2015-01	503,791	20,533	24.54	368,362	73.12	113	31	18	16	48	64.66	28.00
2014-12	503,791	20,647	24.40	367,997	73.05	113	30	18	17	48	64.56	27.35
2014-11	503,791	19,705	25.57	376,631	74.76	113	30	20	12	51	66.84	28.50
2014-10	503,791	19,278	26.13	380,633	75.55	111	30	20	11	50	67.85	27.25
2014-09	503,791	18,325	27.49	388,853	77.19	104	26	19	9	50	70.29	27.10
2014-08	503,791	18,125	27.80	391,956	77.80	100	20	22	6	52	71.67	28.20
2014-07	503,791	18,155	27.75	393,657	78.14	99	20	19	9	51	71.91	29.75
2014-06	503,791	17,891	28.16	395,960	78.60	100	19	24	6	51	72.32	28.55
2014-05	503,791	17,289	29.14	402,921	79.98	102	16	22	9	55	73.65
2014-04	503,791	17,363	29.02	404,138	80.22	106	19	21	14	52	72.88	30.85
2014-03	503,791	17,058	29.53	405,990	80.59	112	22	23	13	54	72.85	32.15
2014-02	503,791	16,511	30.51	407,058	80.80	114	23	23	7	61	74.09	33.50
2014-01	503,791	17,085	29.49	401,343	79.66	106	15	23	11	57	72.99	32.95
2013-12	503,791	15,347	32.83	420,935	83.55	107	21	19	12	55	76.70	33.80
2013-11	503,791	14,736	34.19	422,740	83.91	116	29	20	11	56	76.31	39.60
2013-10	503,791	14,585	34.54	423,994	84.16	117	25	20	12	60	76.78	33.70
2013-09	503,791	15,068	33.43	420,611	83.49	127	32	22	12	61	75.25	37.25
2013-08	503,791	14,267	35.31	425,162	84.39	130	30	18	12	70	76.92	39.50
2013-07	503,791	13,782	36.55	421,434	83.65	125	26	19	15	65	75.75	45.75
2013-06	503,791	14,757	34.14	414,821	82.34	121	25	21	11	64	75.12	38.00
2013-05	503,234	16,136	31.19	403,561	80.19	125	27	20	9	69	73.18	35.50
2013-04	503,234	17,111	29.41	395,409	78.57	122	28	21	10	63	71.26	32.55
2013-03	502,865	18,888	26.62	381,484	75.86	106	29	18	8	51	69.19	29.40
2013-02	501,180	20,605	24.32	365,057	72.84	104	29	14	11	50	66.12	25.40
2013-01	500,461	20,748	24.12	364,092	72.75	108	25	21	14	48	64.92	24.45
2012-12	498,722	21,365	23.34	355,403	71.26	106	27	20	10	49	64.10	21.35
2012-11	498,722	21,093	23.64	357,008	71.58	103	25	18	9	51	65.02	19.25
2012-10	498,722	21,111	23.62	357,182	71.62	106	25	21	12	48	64.12	18.80
2012-09	498,722	21,119	23.61	355,435	71.27	103	21	18	11	53	64.80	20.70
2012-08	498,722	22,153	22.51	349,124	70.00	95	22	13	6	54	65.01	20.20
2012-07	498,722	23,171	21.52	346,674	69.51	101	23	17	6	55	63.78	17.35
2012-06	496,508	23,369	21.25	343,673	69.22	100	22	16	8	54	63.32	18.20
2012-05	493,345	23,345	21.13	337,959	68.50	101	23	14	5	59	63.35	17.45
2012-04	493,345	23,501	20.99	336,982	68.31	96	20	14	4	58	63.51	19.35
2012-03	493,345	22,690	21.74	343,246	69.58	100	19	14	7	60	64.46	20.00
2012-02	493,345	23,470	21.02	334,563	67.82	103	25	14	6	58	62.22	21.15
2012-01	493,345	24,211	20.38	326,263	66.13	106	26	20	4	56	59.96	18.00
2011-12	493,345	24,115	20.46	324,848	65.85	104	27	16	10	51	59.06	14.00
2011-11	493,345	23,322	21.15	332,012	67.30	111	28	21	12	50	59.41	15.20
2011-10	493,345	22,686	21.75	341,375	69.20	111	29	17	12	53	61.74	20.10
2011-09	493,345	22,525	21.90	344,836	69.90	117	35	20	11	51	61.55	19.80
2011-08	493,345	22,991	21.46	340,130	68.94	117	33	18	9	57	61.40	19.25
2011-07	493,211	19,660	25.09	366,639	74.34	129	32	22	15	60	65.18	29.55
2011-06	492,619	22,126	22.26	348,032	70.65	113	29	11	14	59	63.65	25.50
2011-05	492,619	22,922	21.49	342,229	69.47	114	29	10	14	61	62.50	25.30
2011-04	492,619	23,730	20.76	335,281	68.06	104	27	11	11	55	61.79	22.50
2011-03	492,619	22,860	21.55	342,633	69.55	102	27	10	12	53	63.26	21.85
2011-02	492,619	20,391	24.16	361,537	73.39	106	24	12	18	52	66.03	23.20
2011-01	492,619	18,242	27.00	376,761	76.48	108	25	11	22	50	68.25
2010-12	492,408	17,174	28.67	387,022	78.60	115	28	21	19	47	69.27	33.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	31.20	31.85	34.00	30.90	0.80	32.37	26,478	-
2020-06	29.90	31.05	31.90	29.00	1.55	30.75	62,208	12.35
2020-05	25.55	29.50	30.35	25.20	3.30	26.63	49,411	9.81
2020-04	22.90	26.20	26.35	22.00	3.25	24.43	32,883	6.53
2020-03	25.65	22.95	26.25	17.60	-3.25	22.57	64,463	12.80
2020-02	27.05	26.20	28.05	25.50	-2.00	27.12	36,695	7.28
2020-01	32.10	28.20	32.30	27.45	-3.70	31.08	27,440	5.45
2019-12	31.65	31.90	33.45	31.05	0.95	32.01	73,794	14.65
2019-11	31.40	30.95	32.85	29.30	-0.75	30.34	66,844	13.27
2019-10	27.70	31.70	32.75	26.90	4.25	29.43	90,286	17.92
2019-09	29.70	27.45	30.30	27.05	-1.95	28.89	55,884	11.09
2019-08	25.20	29.40	31.50	24.85	4.15	28.86	156,019	30.97
2019-07	28.25	25.25	28.65	24.85	-2.30	26.57	113,546	22.54
2019-06	28.00	28.10	31.50	27.50	-0.15	29.01	158,552	31.47
2019-05	21.10	28.25	28.95	20.80	7.20	23.34	178,511	35.43
2019-04	20.25	21.05	21.60	19.75	0.95	20.45	27,288	5.42
2019-03	19.30	20.10	20.25	18.90	0.85	19.40	19,519	3.87
2019-02	20.95	19.25	20.95	18.95	-1.40	19.55	26,079	5.18
2019-01	20.85	20.65	21.65	19.75	0.20	20.59	26,498	5.26
2018-12	19.55	20.45	21.20	18.65	1.05	19.99	43,777	8.69
2018-11	17.15	19.40	19.60	16.45	2.40	17.70	47,380	9.40
2018-10	21.75	17.00	23.60	16.35	-4.60	20.02	110,327	21.90
2018-09	22.20	21.75	23.00	20.90	-0.35	21.86	35,596	7.07
2018-08	22.55	22.10	22.70	20.40	-0.25	21.59	31,438	6.24
2018-07	22.10	22.35	22.70	20.75	0.55	21.60	50,241	9.97
2018-06	21.00	22.10	23.60	20.70	0.95	22.47	54,391	10.80
2018-05	19.40	21.15	22.20	18.45	1.75	20.29	49,036	9.73
2018-04	20.60	19.40	21.35	18.75	-1.35	19.94	28,074	5.57
2018-03	21.05	20.75	22.25	20.15	-0.35	21.02	42,331	8.40
2018-02	22.35	21.10	22.55	19.80	-1.25	21.10	24,314	4.83
2018-01	20.70	22.35	24.25	20.65	1.95	22.47	122,013	24.22
2017-12	19.20	20.40	20.80	18.50	1.25	19.21	45,099	8.95
2017-11	19.55	19.15	19.80	18.20	-0.10	19.05	44,214	8.78
2017-10	17.95	19.25	19.60	17.70	1.25	18.38	32,436	6.44
2017-09	18.35	18.00	18.60	17.20	-0.25	18.01	24,494	4.86
2017-08	18.20	18.25	18.90	17.25	0.10	18.06	26,005	5.16
2017-07	20.35	18.20	20.95	18.10	-0.85	19.70	49,032	9.73
2017-06	18.25	20.35	21.10	18.05	2.30	19.26	74,974	14.88
2017-05	19.15	18.05	19.50	17.50	-1.00	18.53	37,102	7.36
2017-04	21.95	19.05	22.00	18.35	-2.80	19.44	51,523	10.23
2017-03	23.80	21.85	24.20	21.50	-1.50	22.75	69,045	13.71
2017-02	19.70	23.35	24.30	19.50	3.85	22.65	100,024	19.85
2017-01	19.60	19.50	20.30	18.50	-0.05	19.39	26,551	5.27
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平