網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2520 冠德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2520 冠德
5/20:
34.5 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
554,170
46,538
11.91
382,596
69.04
123
29
20
10
64
62.53
34.50
20220513
554,170
46,697
11.87
381,392
68.82
125
28
22
11
64
62.01
33.25
20220506
554,170
46,800
11.84
380,908
68.73
123
24
24
12
63
61.79
34.40
20220429
554,170
46,837
11.83
381,455
68.83
124
26
23
12
63
61.83
34.65
20220422
554,170
46,500
11.92
380,261
68.62
123
28
22
11
62
61.68
35.45
20220415
554,170
46,302
11.97
379,998
68.57
123
29
22
10
62
61.68
34.70
20220408
554,170
46,018
12.04
381,611
68.86
123
26
22
13
62
61.80
35.60
20220401
554,170
45,692
12.13
382,809
69.08
122
24
23
12
63
62.19
35.90
20220325
554,170
44,779
12.38
387,498
69.92
123
23
21
13
66
63.18
38.40
20220318
554,170
45,005
12.31
385,512
69.57
123
26
19
13
65
62.81
38.80
20220311
554,170
45,065
12.30
384,565
69.39
123
25
20
13
65
62.59
37.10
20220304
554,170
44,897
12.34
384,896
69.45
123
26
17
16
64
62.39
37.95
20220225
554,170
44,804
12.37
383,773
69.25
122
26
15
18
63
62.10
37.25
20220218
554,170
44,643
12.41
384,737
69.43
125
28
16
19
62
61.85
37.50
20220211
554,170
44,583
12.43
385,452
69.55
125
26
18
17
64
62.34
36.95
20220126
554,170
44,444
12.47
384,065
69.30
123
24
19
18
62
61.91
35.50
20220121
554,170
44,307
12.51
384,635
69.41
122
21
21
17
63
62.24
35.95
20220114
554,170
44,179
12.54
386,766
69.79
124
22
22
18
62
62.24
36.20
20220107
554,170
44,085
12.57
388,385
70.08
125
23
20
20
62
62.36
36.90
20211230
554,170
43,893
12.63
390,112
70.40
127
25
21
19
62
62.50
37.75
20211224
554,170
43,743
12.67
390,828
70.52
127
26
19
18
64
62.92
37.45
20211217
554,170
43,220
12.82
394,150
71.12
129
27
21
16
65
63.54
37.70
20211210
554,170
42,617
13.00
397,445
71.72
133
32
18
16
67
64.09
38.90
20211203
554,170
42,615
13.00
396,515
71.55
133
30
21
14
68
64.14
38.75
20211126
554,170
42,610
13.01
395,954
71.45
133
30
19
14
70
64.26
38.00
20211119
554,170
41,825
13.25
398,972
71.99
132
29
19
15
69
64.70
38.55
20211112
554,170
41,503
13.35
401,350
72.42
132
29
19
14
70
65.22
38.85
20211105
554,170
41,287
13.42
401,777
72.50
129
28
17
14
70
65.68
38.60
20211029
554,170
40,795
13.58
406,473
73.35
132
30
18
14
70
66.21
38.40
20211022
554,170
40,642
13.64
407,567
73.55
130
28
19
12
71
66.79
38.20
20211015
554,170
40,623
13.64
407,665
73.56
131
30
18
12
71
66.79
38.40
20211008
554,170
40,612
13.65
407,774
73.58
128
27
18
11
72
67.25
38.95
20211001
554,170
40,702
13.62
408,090
73.64
129
30
17
11
71
67.16
38.70
20210924
554,170
37,566
14.75
420,929
75.96
121
30
10
15
66
69.65
39.10
20210917
503,791
37,412
13.47
371,476
73.74
118
30
9
16
63
66.73
39.80
20210910
503,791
37,278
13.51
370,967
73.64
113
25
9
16
63
67.06
40.90
20210903
503,791
37,470
13.45
371,333
73.71
114
26
11
15
62
67.01
41.85
20210827
503,791
37,882
13.30
368,967
73.24
115
29
9
16
61
66.31
41.25
20210820
503,791
38,134
13.21
367,979
73.04
113
27
9
16
61
66.36
40.35
20210813
503,791
38,801
12.98
362,934
72.04
110
20
11
18
61
65.40
40.75
20210806
503,791
38,437
13.11
364,148
72.28
113
20
10
19
64
65.54
43.80
20210730
503,791
38,490
13.09
363,067
72.07
115
23
11
16
65
65.46
43.00
20210723
503,791
38,918
12.94
359,890
71.44
112
22
10
17
63
64.85
43.30
20210716
503,791
39,506
12.75
355,183
70.50
113
24
11
16
62
63.79
41.35
20210709
503,791
39,458
12.77
351,739
69.82
110
20
10
17
63
63.51
39.85
20210702
503,791
39,350
12.80
353,530
70.17
114
25
12
17
60
63.09
39.00
20210625
503,791
39,438
12.77
354,533
70.37
116
26
15
19
56
62.29
38.45
20210618
503,791
39,611
12.72
353,707
70.21
115
26
13
19
57
62.56
37.40
20210611
503,791
39,558
12.74
352,884
70.05
115
29
10
18
58
62.64
37.55
20210604
503,791
38,394
13.12
360,488
71.56
118
26
15
18
59
63.76
37.20
20210528
503,791
37,668
13.37
364,753
72.40
116
24
12
16
64
65.55
37.80
20210521
503,791
37,461
13.45
366,239
72.70
117
25
13
16
63
65.62
36.85
20210514
503,791
36,758
13.71
368,490
73.14
113
21
15
14
63
66.55
37.05
20210507
503,791
36,472
13.81
371,882
73.82
120
24
14
20
62
66.03
41.65
20210429
503,791
36,474
13.81
371,926
73.83
121
25
14
19
63
65.97
43.60
20210423
503,791
35,552
14.17
374,241
74.28
124
23
16
20
65
66.30
42.50
20210416
503,791
36,005
13.99
370,712
73.58
121
24
14
19
64
65.99
41.50
20210409
503,791
35,770
14.08
368,279
73.10
121
25
15
18
63
65.48
40.75
20210401
503,791
35,403
14.23
367,809
73.01
124
27
15
17
65
65.41
39.75
20210326
503,791
33,646
14.97
374,755
74.39
126
25
20
17
64
66.33
39.50
20210319
503,791
33,550
15.02
374,279
74.29
126
20
24
17
65
66.03
38.15
20210312
503,791
33,620
14.98
373,178
74.07
125
19
24
17
65
65.90
37.15
20210305
503,791
33,539
15.02
372,670
73.97
127
24
20
17
66
65.81
36.90
20210226
503,791
33,684
14.96
371,323
73.71
128
26
19
17
66
65.57
36.10
20210219
503,791
33,418
15.08
371,911
73.82
127
26
19
15
67
65.95
33.60
20210209
503,791
33,224
15.16
374,337
74.30
129
27
19
14
69
66.52
33.50
20210205
503,791
33,222
15.16
374,546
74.35
130
28
19
15
68
66.31
33.50
20210129
503,791
33,136
15.20
372,113
73.86
125
24
18
16
67
66.06
32.05
20210122
503,791
32,876
15.32
373,925
74.22
128
27
18
16
67
66.20
31.80
20210115
503,791
32,716
15.40
376,511
74.74
127
25
17
16
69
67.01
33.40
20210108
503,791
32,795
15.36
377,782
74.99
127
22
21
16
68
66.86
33.85
20201231
503,791
32,637
15.44
381,078
75.64
129
24
23
17
65
66.96
33.65
20201225
503,791
32,638
15.44
381,310
75.69
129
25
22
16
66
67.23
33.30
20201218
503,791
32,338
15.58
382,210
75.87
126
22
21
17
66
67.67
33.75
20201211
503,791
32,410
15.54
383,487
76.12
129
27
21
16
65
67.50
34.40
20201204
503,791
30,592
16.47
396,633
78.73
130
25
21
15
69
70.55
36.40
20201127
503,791
30,515
16.51
396,395
78.68
131
25
21
17
68
70.23
37.35
20201120
503,791
30,343
16.60
397,798
78.96
135
27
21
17
70
70.34
35.05
20201113
503,791
30,047
16.77
400,822
79.56
135
26
21
19
69
70.57
36.55
20201106
503,791
30,119
16.73
401,578
79.71
134
24
24
16
70
71.09
34.80
20201030
503,791
29,677
16.98
403,692
80.13
137
27
23
17
70
71.16
34.80
20201023
503,791
29,367
17.16
408,197
81.03
142
32
22
19
69
71.31
39.00
20201016
503,791
29,043
17.35
408,015
80.99
141
30
22
19
70
71.54
38.85
20201008
503,791
29,156
17.28
408,125
81.01
143
32
22
17
72
71.78
39.70
20200930
503,791
28,771
17.51
410,981
81.58
143
33
22
16
72
72.42
39.10
20200925
503,791
28,798
17.49
410,731
81.53
142
31
23
20
68
71.68
38.05
20200918
503,791
28,753
17.52
411,708
81.72
141
31
19
22
69
72.21
40.10
20200911
503,791
28,890
17.44
412,276
81.83
141
31
22
16
72
72.84
41.10
20200904
503,791
29,007
17.37
409,649
81.31
139
32
21
17
69
72.27
40.60
20200828
503,791
28,750
17.52
411,267
81.63
134
27
21
16
70
73.25
39.15
20200821
503,791
28,967
17.39
411,355
81.65
131
29
19
14
69
73.69
38.10
20200814
503,791
28,473
17.69
409,314
81.25
130
28
17
16
69
73.25
35.25
20200807
503,791
28,435
17.72
410,012
81.39
128
25
17
16
70
73.70
35.20
20200731
503,791
28,382
17.75
410,759
81.53
128
25
18
13
72
74.33
35.40
20200724
503,791
28,499
17.68
409,841
81.35
128
27
15
13
73
74.32
35.20
20200717
503,791
28,953
17.40
405,140
80.42
129
29
17
13
70
72.89
33.25
20200710
503,791
29,149
17.28
401,947
79.78
129
25
18
14
72
72.42
31.85
20200703
503,791
29,310
17.19
400,051
79.41
130
26
19
18
67
71.10
32.30
20200624
503,791
29,714
16.95
396,359
78.68
127
27
17
16
67
70.87
31.20
20200619
503,791
29,768
16.92
396,622
78.73
126
28
15
15
68
71.30
30.60
20200612
503,791
29,740
16.94
395,248
78.45
122
23
16
16
67
71.12
30.25
20200605
503,791
30,006
16.79
393,723
78.15
122
23
15
14
70
71.33
30.90
20200529
503,791
30,089
16.74
392,185
77.85
120
20
16
15
69
70.95
29.50
20200522
503,791
30,472
16.53
387,376
76.89
121
21
20
15
65
69.36
25.95
20200515
503,791
30,371
16.59
388,455
77.11
122
22
18
15
67
69.74
25.35
20200508
503,791
30,362
16.59
386,811
76.78
119
21
17
14
67
69.77
25.70
20200430
503,791
30,268
16.64
388,920
77.20
121
20
18
13
70
70.36
26.20
20200424
503,791
30,392
16.58
389,093
77.23
122
20
17
15
70
70.16
24.45
20200417
503,791
30,268
16.64
390,318
77.48
124
25
16
14
69
70.17
25.00
20200410
503,791
29,785
16.91
390,827
77.58
124
24
17
14
69
70.30
24.10
20200401
503,791
29,626
17.01
390,374
77.49
124
23
17
13
71
70.48
22.80
20200327
503,791
29,549
17.05
391,410
77.69
126
24
16
15
71
70.36
21.80
20200320
503,791
29,488
17.08
390,776
77.57
127
26
15
16
70
70.05
19.40
20200313
503,791
29,452
17.11
391,933
77.80
131
26
20
13
72
70.07
21.65
20200306
503,791
29,265
17.21
393,613
78.13
130
24
20
12
74
70.77
25.85
20200227
503,791
29,158
17.28
394,752
78.36
133
26
22
10
75
70.97
26.20
20200221
503,791
28,891
17.44
398,241
79.05
136
30
21
12
73
70.97
27.05
20200214
503,791
28,723
17.54
399,007
79.20
137
30
24
10
73
71.13
27.50
20200207
503,791
28,384
17.75
399,464
79.29
134
25
23
14
72
71.04
27.20
20200131
503,791
28,071
17.95
400,859
79.57
137
25
26
13
73
71.12
28.20
20200120
503,791
27,999
17.99
401,438
79.68
137
25
25
12
75
71.55
31.20
20200117
503,791
27,908
18.05
402,248
79.84
138
26
24
13
75
71.57
31.40
20200110
503,791
27,834
18.10
402,533
79.90
138
25
24
14
75
71.63
32.10
20200103
503,791
27,893
18.06
402,072
79.81
137
25
22
13
77
71.98
31.55
20191227
503,791
27,859
18.08
401,761
79.75
136
25
21
14
76
71.90
31.40
20191220
503,791
27,748
18.16
402,643
79.92
135
26
18
14
77
72.33
31.25
20191213
503,791
27,740
18.16
402,279
79.85
134
27
17
12
78
72.63
31.70
20191206
503,791
27,899
18.06
399,135
79.23
132
28
16
12
76
72.07
32.40
20191129
503,791
28,329
17.78
396,247
78.65
135
31
18
13
73
70.80
30.95
20191122
503,791
28,411
17.73
394,116
78.23
132
29
16
14
73
70.64
29.55
20191115
503,791
28,255
17.83
394,833
78.37
130
25
16
17
72
70.65
29.75
20191108
503,791
28,149
17.90
396,901
78.78
133
25
20
17
71
70.54
30.65
20191101
503,791
28,064
17.95
397,286
78.86
131
27
13
17
74
71.28
31.20
20191025
503,791
28,148
17.90
395,559
78.52
131
25
13
21
72
70.50
29.50
20191018
503,791
28,175
17.88
396,094
78.62
132
26
16
18
72
70.53
30.15
20191009
503,791
28,803
17.49
390,079
77.43
133
30
16
18
69
68.98
28.75
20191004
503,791
28,880
17.44
389,913
77.40
134
31
14
17
72
69.24
28.35
20190927
503,791
28,833
17.47
390,423
77.50
134
31
17
14
72
69.45
27.45
20190920
503,791
28,617
17.60
393,477
78.10
133
30
14
18
71
69.76
28.95
20190912
503,791
28,718
17.54
392,886
77.99
132
32
15
13
72
70.35
28.65
20190906
503,791
28,514
17.67
394,390
78.28
133
32
14
14
73
70.56
28.60
20190830
503,791
28,544
17.65
393,424
78.09
127
30
13
13
71
70.86
29.40
20190823
503,791
28,482
17.69
394,728
78.35
131
33
17
12
69
70.42
30.65
20190816
503,791
29,200
17.25
391,559
77.72
135
41
14
12
68
69.49
29.25
20190808
503,791
30,105
16.73
384,150
76.25
130
38
13
14
65
68.03
28.65
20190802
503,791
30,295
16.63
377,450
74.92
123
33
12
15
63
67.20
26.25
20190726
503,791
30,301
16.63
378,734
75.18
121
29
13
16
63
67.50
26.00
20190719
503,791
30,138
16.72
382,410
75.91
122
29
13
16
64
68.27
27.00
20190712
503,791
30,089
16.74
383,489
76.12
125
30
15
14
66
68.41
26.80
20190705
503,791
29,739
16.94
385,928
76.60
125
30
15
14
66
68.86
26.30
20190628
503,791
29,345
17.17
389,329
77.28
121
29
12
12
68
70.51
28.10
20190621
503,791
28,931
17.41
390,399
77.49
120
26
17
15
62
69.84
28.55
20190614
503,791
29,316
17.18
386,859
76.79
113
24
15
12
62
70.13
29.15
20190606
503,791
29,685
16.97
382,802
75.98
115
24
16
12
63
69.14
29.15
20190531
503,791
30,033
16.77
378,322
75.10
111
21
13
14
63
68.58
28.25
20190524
503,791
30,146
16.71
372,313
73.90
111
25
13
11
62
67.53
24.75
20190517
503,791
30,529
16.50
368,170
73.08
115
28
11
14
62
66.21
21.45
20190510
503,791
30,393
16.58
364,684
72.39
114
25
15
14
60
65.24
21.50
20190503
503,791
30,498
16.52
363,607
72.17
115
27
15
12
61
65.22
21.50
20190426
503,791
30,553
16.49
363,968
72.25
117
28
14
15
60
64.80
21.00
20190419
503,791
30,664
16.43
362,892
72.03
118
31
13
14
60
64.62
20.05
20190412
503,791
30,654
16.43
363,149
72.08
119
31
13
17
58
64.16
20.20
20190403
503,791
30,292
16.63
361,789
71.81
116
29
15
14
58
64.28
20.10
20190329
503,791
30,128
16.72
359,325
71.32
115
29
14
13
59
64.08
20.10
20190322
503,791
28,914
17.42
358,720
71.20
118
30
16
13
59
63.63
19.60
20190315
503,791
28,548
17.65
358,991
71.26
118
30
16
14
58
63.47
19.05
20190308
503,791
28,424
17.72
360,232
71.50
120
33
14
15
58
63.58
19.30
20190227
503,791
28,357
17.77
359,488
71.36
118
30
15
15
58
63.63
19.25
20190222
503,791
28,186
17.87
360,862
71.63
120
29
20
12
59
63.84
19.15
20190215
503,791
27,910
18.05
361,741
71.80
117
28
16
13
60
64.45
19.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
123
382,596
69.01
125
381,392
68.80
123
380,908
68.71
* 600 張以上
94
368,801
66.53
97
367,946
66.38
99
369,290
66.62
* 800 張以上
74
355,471
64.13
75
353,385
63.76
75
353,148
63.71
* 1000 張以上
64
346,509
62.52
64
343,666
62.01
63
342,397
61.78
1-999股
24,170
1,109
0.20
24,194
1,121
0.20
24,237
1,114
0.20
1-5張
16,160
32,979
5.95
16,246
33,166
5.98
16,329
33,280
6.00
5-10張
3,008
21,489
3.87
3,020
21,581
3.89
2,998
21,431
3.86
10-15張
1,129
13,491
2.43
1,153
13,782
2.48
1,150
13,749
2.48
15-20張
494
8,868
1.60
505
9,081
1.63
515
9,266
1.67
20-30張
562
13,916
2.51
558
13,797
2.48
557
13,798
2.48
30-40張
243
8,599
1.55
245
8,658
1.56
243
8,609
1.55
40-50張
126
5,767
1.04
129
5,896
1.06
126
5,745
1.03
50-100張
286
19,972
3.60
282
19,700
3.55
284
19,849
3.58
100-200張
149
20,837
3.75
150
21,036
3.79
146
20,748
3.74
200-400張
88
24,548
4.42
90
24,960
4.50
92
25,672
4.63
400-600張
29
13,795
2.48
28
13,446
2.42
24
11,618
2.09
600-800張
20
13,330
2.40
22
14,561
2.62
24
16,142
2.91
800-1,000張
10
8,962
1.61
11
9,719
1.75
12
10,751
1.93
1,000張以上
64
346,509
62.52
64
343,666
62.01
63
342,397
61.78
合計
46,538
554,170
100.00
46,697
554,170
100.00
46,800
554,170
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.20
5.95
3.87
2.43
1.60
2.51
1.55
1.04
3.60
3.75
4.42
2.48
2.40
1.61
62.52
20220513
0.20
5.98
3.89
2.48
1.63
2.48
1.56
1.06
3.55
3.79
4.50
2.42
2.62
1.75
62.01
20220506
0.20
6.00
3.86
2.48
1.67
2.48
1.55
1.03
3.58
3.74
4.63
2.09
2.91
1.93
61.78
20220429
0.20
5.98
3.88
2.50
1.63
2.46
1.53
1.01
3.61
3.77
4.55
2.30
2.78
1.91
61.82
20220422
0.20
6.01
3.86
2.52
1.66
2.43
1.51
1.02
3.66
3.67
4.79
2.52
2.65
1.75
61.67
20220415
0.20
6.00
3.83
2.53
1.66
2.46
1.47
1.05
3.66
3.74
4.78
2.60
2.68
1.60
61.67
20220408
0.20
5.93
3.81
2.46
1.62
2.48
1.47
1.00
3.66
3.80
4.67
2.33
2.62
2.09
61.80
20220401
0.19
5.83
3.76
2.41
1.59
2.40
1.46
0.99
3.81
3.69
4.74
2.16
2.74
1.97
62.19
20220325
0.19
5.56
3.56
2.40
1.52
2.35
1.50
0.96
3.71
3.61
4.66
2.07
2.54
2.12
63.18
20220318
0.19
5.68
3.61
2.44
1.57
2.35
1.56
0.99
3.73
3.55
4.71
2.37
2.28
2.09
62.81
20220311
0.19
5.72
3.65
2.47
1.60
2.36
1.54
1.01
3.67
3.67
4.67
2.29
2.40
2.10
62.58
20220304
0.19
5.72
3.60
2.48
1.54
2.36
1.53
0.98
3.76
3.61
4.72
2.39
2.07
2.59
62.39
20220225
0.19
5.71
3.62
2.48
1.53
2.39
1.47
1.02
3.79
3.72
4.77
2.43
1.81
2.90
62.09
20220218
0.19
5.71
3.63
2.52
1.59
2.41
1.49
1.04
3.80
3.64
4.49
2.58
1.91
3.08
61.84
20220211
0.19
5.71
3.66
2.56
1.62
2.35
1.54
1.02
3.84
3.60
4.29
2.34
2.15
2.71
62.33
20220126
0.19
5.68
3.68
2.56
1.67
2.34
1.56
1.02
3.90
3.60
4.43
2.17
2.29
2.91
61.91
20220121
0.19
5.66
3.62
2.51
1.62
2.36
1.50
1.08
3.81
3.63
4.56
1.89
2.53
2.74
62.23
20220114
0.19
5.59
3.60
2.49
1.60
2.37
1.45
1.09
3.71
3.62
4.44
1.94
2.68
2.91
62.24
20220107
0.18
5.55
3.59
2.43
1.58
2.35
1.42
1.07
3.79
3.74
4.16
2.09
2.42
3.19
62.36
20211230
0.18
5.48
3.56
2.41
1.52
2.30
1.41
1.06
3.87
3.70
4.05
2.26
2.59
3.03
62.50
20211224
0.18
5.42
3.52
2.40
1.49
2.28
1.40
1.05
3.88
3.70
4.10
2.36
2.36
2.87
62.92
20211217
0.18
5.25
3.41
2.29
1.43
2.26
1.36
1.05
3.74
3.90
3.96
2.44
2.60
2.53
63.53
20211210
0.18
5.07
3.26
2.26
1.39
2.18
1.37
1.01
3.76
3.88
3.86
2.88
2.22
2.52
64.08
20211203
0.18
5.08
3.28
2.27
1.36
2.15
1.43
1.01
3.67
3.84
4.11
2.65
2.53
2.21
64.13
20211126
0.18
5.10
3.22
2.27
1.36
2.14
1.42
0.99
3.75
3.86
4.20
2.67
2.29
2.22
64.25
20211119
0.18
4.83
3.09
2.24
1.33
2.10
1.39
0.96
3.70
4.03
4.08
2.57
2.29
2.41
64.70
20211112
0.18
4.73
3.02
2.22
1.29
2.08
1.40
0.95
3.58
4.10
3.96
2.60
2.32
2.26
65.22
20211105
0.19
4.66
3.00
2.21
1.23
2.03
1.36
0.96
3.64
4.07
4.10
2.52
2.05
2.23
65.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
34.70
34.50
35.25
32.40
-0.15
34.16
10,550
-
2022-04
36.20
34.65
36.20
33.90
-1.45
34.97
18,975
3.42
2022-03
37.55
36.10
39.20
35.90
-1.15
37.54
34,289
6.19
2022-02
35.50
37.25
38.30
35.50
1.75
37.28
15,786
2.85
2022-01
37.90
35.50
37.90
35.00
-2.25
36.54
21,740
3.92
2021-12
38.25
37.75
39.10
37.35
-0.75
38.14
31,735
5.73
2021-11
38.55
38.50
39.35
37.45
0.15
38.41
44,832
8.09
2021-10
39.10
38.40
39.35
37.85
-1.00
38.47
27,427
4.95
2021-09
42.40
39.40
42.75
38.20
-3.10
40.28
38,680
6.98
2021-08
43.00
42.50
44.35
37.50
5.10
41.13
94,888
18.83
2021-07
39.15
43.00
44.30
38.85
3.90
41.52
72,587
14.41
2021-06
37.75
39.10
39.45
36.15
1.60
37.74
57,604
11.43
2021-05
43.55
37.50
43.80
34.10
-6.10
38.61
80,487
15.98
2021-04
39.75
43.60
44.60
39.00
4.10
41.81
95,521
18.96
2021-03
36.60
39.55
41.60
36.15
3.45
38.23
116,276
23.08
2021-02
31.90
36.10
36.95
31.50
4.10
33.94
54,747
10.87
2021-01
33.65
32.05
35.05
31.60
-1.60
33.17
56,320
11.18
2020-12
37.80
33.65
37.80
31.60
-3.95
34.17
99,427
19.74
2020-11
34.85
37.60
37.95
19.00
2.75
35.09
75,979
15.08
2020-10
38.80
34.80
40.20
34.80
-4.30
38.60
71,553
14.20
2020-09
39.50
39.10
42.90
38.05
-0.40
40.18
113,481
22.53
2020-08
35.25
39.50
40.50
33.50
4.10
36.55
136,512
27.10
2020-07
31.20
35.40
36.85
30.90
4.75
33.56
110,817
22.00
2020-06
29.90
31.05
31.90
29.00
1.55
30.75
62,208
12.35
2020-05
25.55
29.50
30.35
25.20
3.30
26.63
49,411
9.81
2020-04
22.90
26.20
26.35
22.00
3.25
24.43
32,883
6.53
2020-03
25.65
22.95
26.25
17.60
-3.25
22.57
64,463
12.80
2020-02
27.05
26.20
28.05
25.50
-2.00
27.12
36,695
7.28
2020-01
32.10
28.20
32.30
27.45
-3.70
31.08
27,440
5.45
2019-12
31.65
31.90
33.45
31.05
0.95
32.01
73,794
14.65
2019-11
31.40
30.95
32.85
29.30
-0.75
30.34
66,844
13.27
2019-10
27.70
31.70
32.75
26.90
4.25
29.43
90,286
17.92
2019-09
29.70
27.45
30.30
27.05
-1.95
28.89
55,884
11.09
2019-08
25.20
29.40
31.50
24.85
4.15
28.86
156,019
30.97
2019-07
28.25
25.25
28.65
24.85
-2.30
26.57
113,546
22.54
2019-06
28.00
28.10
31.50
27.50
-0.15
29.01
158,552
31.47
2019-05
21.10
28.25
28.95
20.80
7.20
23.34
178,511
35.43
2019-04
20.25
21.05
21.60
19.75
0.95
20.45
27,288
5.42
2019-03
19.30
20.10
20.25
18.90
0.85
19.40
19,519
3.87
2019-02
20.95
19.25
20.95
18.95
-1.40
19.55
26,079
5.18
2019-01
20.85
20.65
21.65
19.75
0.20
20.59
26,498
5.26
2018-12
19.55
20.45
21.20
18.65
1.05
19.99
43,777
8.69
2018-11
17.15
19.40
19.60
16.45
2.40
17.70
47,380
9.40
2018-10
21.75
17.00
23.60
16.35
-4.60
20.02
110,327
21.90
2018-09
22.20
21.75
23.00
20.90
-0.35
21.86
35,596
7.07
2018-08
22.55
22.10
22.70
20.40
-0.25
21.59
31,438
6.24
2018-07
22.10
22.35
22.70
20.75
0.55
21.60
50,241
9.97
2018-06
21.00
22.10
23.60
20.70
0.95
22.47
54,391
10.80
2018-05
19.40
21.15
22.20
18.45
1.75
20.29
49,036
9.73
2018-04
20.60
19.40
21.35
18.75
-1.35
19.94
28,074
5.57
2018-03
21.05
20.75
22.25
20.15
-0.35
21.02
42,331
8.40
2018-02
22.35
21.10
22.55
19.80
-1.25
21.10
24,314
4.83
2018-01
20.70
22.35
24.25
20.65
1.95
22.47
122,013
24.22
2017-12
19.20
20.40
20.80
18.50
1.25
19.21
45,099
8.95
2017-11
19.55
19.15
19.80
18.20
-0.10
19.05
44,214
8.78
2017-10
17.95
19.25
19.60
17.70
1.25
18.38
32,436
6.44
2017-09
18.35
18.00
18.60
17.20
-0.25
18.01
24,494
4.86
2017-08
18.20
18.25
18.90
17.25
0.10
18.06
26,005
5.16
2017-07
20.35
18.20
20.95
18.10
-0.85
19.70
49,032
9.73
2017-06
18.25
20.35
21.10
18.05
2.30
19.26
74,974
14.88
2017-05
19.15
18.05
19.50
17.50
-1.00
18.53
37,102
7.36
2017-04
21.95
19.05
22.00
18.35
-2.80
19.44
51,523
10.23
2017-03
23.80
21.85
24.20
21.50
-1.50
22.75
69,045
13.71
2017-02
19.70
23.35
24.30
19.50
3.85
22.65
100,024
19.85
2017-01
19.60
19.50
20.30
18.50
-0.05
19.39
26,551
5.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
19.80△0.30
1436 華友聯
65.40△0.10
1438 裕豐
32.45▽-0.05
1442 名軒
23.00△0.95
1453 大將
30.35△0.30
1456 怡華
19.95△0.30
1805 寶徠
11.90▽-0.10
1808 潤隆
69.10▽-0.80
2501 國建
18.05△0.10
2504 國產
26.30±0.00
2505 國揚
19.80△0.30
2506 太設
9.34△0.04
2509 全坤建
16.00±0.00
2511 太子
11.90±0.00
2515 中工
9.13△0.05
2516 新建
5.24△0.07
2520 冠德
34.50△0.25
2524 京城
34.70±0.00
2527 宏璟
26.80△0.25
2528 皇普
18.70△0.20
2530 華建
14.55△0.05
2534 宏盛
24.55▽-0.05
2535 達欣工
31.25±0.00
2536 宏普
21.00△0.20
2537 聯上發
9.45△0.06
2538 基泰
13.10±0.00
2539 櫻花建
32.30△0.25
2540 愛山林
121.50△1.00
2542 興富發
45.85△0.25
2543 皇昌
9.61△0.01
2545 皇翔
53.10△0.40
2546 根基
52.70±0.00
2547 日勝生
9.47△0.07
2548 華固
94.50△0.10
2597 潤弘
117.50△4.50
2841 台開
±
2923 鼎固-KY
25.90△1.00
3052 夆典
10.20△0.05
3056 總太
34.30△0.25
3266 昇陽
14.05△0.35
3703 欣陸
28.90▽-0.55
5515 建國
14.05△0.10
5519 隆大
21.70△0.05
5521 工信
7.25△0.05
5522 遠雄
64.50△1.10
5525 順天
24.70△0.10
5531 鄉林
9.80△0.12
5533 皇鼎
19.45±0.00
5534 長虹
74.40△0.70
5546 永固ky
55.70△1.80
6177 達麗
30.50△0.05
9906 欣巴巴
56.10△0.40
9946 三發地產
12.50△0.15