神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	823,216	25,154	32.73	625,671	76.00	148	53	24	11	60	69.62	12.75
20200207	823,216	25,181	32.69	625,264	75.95	147	53	23	11	60	69.62	12.50
20200131	823,216	25,202	32.66	624,634	75.88	146	55	19	11	61	69.76	12.70
20200117	823,216	25,185	32.69	625,091	75.93	147	54	22	10	61	69.70	13.15
20200110	823,216	25,233	32.62	624,135	75.82	147	55	22	9	61	69.68	12.95
20200103	823,216	25,275	32.57	623,263	75.71	145	54	21	9	61	69.73	13.35
20191227	823,216	25,342	32.48	621,231	75.46	141	50	21	9	61	69.72	13.15
20191220	823,216	25,357	32.47	621,343	75.48	142	50	23	8	61	69.67	12.75
20191213	823,216	25,377	32.44	620,829	75.42	141	49	23	8	61	69.66	12.95
20191206	823,216	25,419	32.39	620,306	75.35	141	49	24	7	61	69.61	13.05
20191129	823,216	25,439	32.36	619,130	75.21	140	48	22	9	61	69.48	13.00
20191122	823,216	25,433	32.37	619,692	75.28	141	50	21	9	61	69.51	13.15
20191115	823,216	25,379	32.44	616,803	74.93	138	47	23	7	61	69.41	13.40
20191108	823,216	25,330	32.50	616,138	74.85	137	47	22	7	61	69.39	15.10
20191101	823,216	25,402	32.41	615,799	74.80	137	48	21	7	61	69.37	15.05
20191025	823,216	25,424	32.38	616,035	74.83	138	49	21	7	61	69.33	15.00
20191018	823,216	25,499	32.28	615,714	74.79	139	49	22	7	61	69.21	15.15
20191009	823,216	25,548	32.22	615,608	74.78	140	51	20	8	61	69.13	14.60
20191004	823,216	25,557	32.21	615,792	74.80	140	51	19	9	61	69.14	14.55
20190927	823,216	25,571	32.19	616,860	74.93	142	52	21	7	62	69.25	14.25
20190920	823,216	25,591	32.17	617,304	74.99	140	48	21	10	61	69.25	14.75
20190912	823,216	25,603	32.15	618,326	75.11	140	48	21	9	62	69.44	14.95
20190906	823,216	25,596	32.16	619,821	75.29	140	46	21	9	64	69.75	15.05
20190830	823,216	25,593	32.17	621,344	75.48	142	48	21	10	63	69.73	14.95
20190823	823,216	25,545	32.23	622,113	75.57	139	47	20	10	62	69.99	15.60
20190816	823,216	25,614	32.14	620,177	75.34	139	46	20	10	63	69.80	15.30
20190808	823,216	25,367	32.45	624,262	75.83	140	48	19	10	63	70.30	15.85
20190802	823,216	25,393	32.42	624,848	75.90	140	46	21	10	63	70.38	16.50
20190726	823,216	25,165	32.71	628,166	76.31	140	44	23	10	63	70.71	17.60
20190719	823,216	25,207	32.66	628,802	76.38	144	48	23	12	61	70.31	17.65
20190712	823,216	25,268	32.58	629,645	76.49	146	48	24	12	62	70.32	17.45
20190705	823,216	25,306	32.53	626,407	76.09	143	44	27	11	61	70.02	17.25
20190628	823,216	25,372	32.45	625,965	76.04	142	42	28	11	61	70.00	17.15
20190621	823,216	25,405	32.40	625,946	76.04	141	42	27	12	60	69.96	16.90
20190614	823,216	25,526	32.25	624,968	75.92	139	40	26	14	59	69.91	16.95
20190606	823,216	25,633	32.12	627,093	76.18	139	39	27	12	61	70.34	16.95
20190531	823,216	25,757	31.96	628,048	76.29	142	43	26	13	60	70.20	17.00
20190524	823,216	25,349	32.48	629,748	76.50	141	37	29	13	62	70.56	17.00
20190517	823,216	24,877	33.09	631,086	76.66	141	38	25	14	64	70.87	16.55
20190510	823,216	24,605	33.46	633,157	76.91	144	40	24	15	65	71.00	15.10
20190503	823,216	24,613	33.45	633,574	76.96	146	43	23	16	64	70.83	15.35
20190426	823,216	24,630	33.42	633,459	76.95	147	44	24	15	64	70.81	15.25
20190419	823,216	24,649	33.40	634,723	77.10	149	46	24	15	64	70.83	15.15
20190412	823,216	24,712	33.31	634,641	77.09	148	43	25	16	64	70.81	15.50
20190403	823,216	24,818	33.17	632,177	76.79	146	41	27	15	63	70.53	15.95
20190329	823,216	24,879	33.09	631,698	76.74	147	45	23	16	63	70.50	15.80
20190322	823,216	25,080	32.82	624,962	75.92	145	47	22	13	63	69.90	15.10
20190315	823,216	25,113	32.78	624,274	75.83	143	44	24	12	63	69.95	15.25
20190308	823,216	25,102	32.79	625,111	75.94	143	44	23	13	63	70.02	15.40
20190227	823,216	25,129	32.76	625,083	75.93	143	44	22	15	62	69.91	15.00
20190222	823,216	25,160	32.72	623,795	75.78	143	46	19	15	63	69.83	14.60
20190215	823,216	25,234	32.62	622,493	75.62	142	45	20	13	64	69.88	14.65
20190130	823,216	25,263	32.59	622,005	75.56	142	45	20	13	64	69.84	14.50
20190125	823,216	25,329	32.50	622,515	75.62	147	50	19	13	65	69.75	14.45
20190118	823,216	25,384	32.43	620,512	75.38	145	46	24	12	63	69.38	14.35
20190111	823,216	25,410	32.40	622,698	75.64	150	51	23	12	64	69.45	14.05
20190104	823,216	25,408	32.40	622,536	75.62	150	50	24	13	63	69.28	13.90
20181228	823,216	25,414	32.39	622,713	75.64	151	52	23	13	63	69.26	14.10
20181222	823,216	25,335	32.49	624,068	75.81	153	53	21	15	64	69.36	13.95
20181214	823,216	25,361	32.46	623,352	75.72	152	50	24	16	62	69.07	14.25
20181207	823,216	25,375	32.44	624,503	75.86	155	55	22	17	61	68.93	14.15
20181130	823,216	25,437	32.36	623,411	75.73	153	49	29	14	61	68.92	14.15
20181123	823,216	25,469	32.32	623,249	75.71	153	50	28	14	61	68.91	14.00
20181116	823,216	25,536	32.24	624,272	75.83	155	54	25	15	61	68.89	14.20
20181109	823,216	25,583	32.18	622,374	75.60	151	50	24	15	62	69.00	13.45
20181102	823,216	25,661	32.08	622,163	75.58	152	52	25	12	63	69.09	13.20
20181026	823,216	25,674	32.06	622,901	75.67	153	53	23	16	61	68.89	12.85
20181019	823,216	25,716	32.01	622,031	75.56	152	54	23	14	61	68.90	14.00
20181012	823,216	25,775	31.94	619,527	75.26	147	49	23	14	61	68.88	13.60
20181005	823,216	25,893	31.79	618,347	75.11	146	49	22	14	61	68.84	13.85
20180928	823,216	26,015	31.64	617,152	74.97	146	50	24	12	60	68.68	14.15
20180921	823,216	26,077	31.57	616,629	74.90	146	48	26	12	60	68.58	13.85
20180914	823,216	26,066	31.58	617,306	74.99	148	51	24	13	60	68.56	13.80
20180907	823,216	26,195	31.43	616,317	74.87	147	50	24	12	61	68.59	13.50
20180831	823,216	26,266	31.34	616,046	74.83	147	51	25	11	60	68.53	13.95
20180824	823,216	25,921	31.76	614,384	74.63	144	50	23	11	60	68.51	13.10
20180817	823,216	25,941	31.73	613,905	74.57	145	50	23	11	61	68.46	12.95
20180810	823,216	25,994	31.67	615,019	74.71	147	52	23	10	62	68.60	12.85
20180803	823,216	26,047	31.61	614,775	74.68	147	50	26	9	62	68.56	12.85
20180727	823,216	26,029	31.63	614,787	74.68	144	47	24	11	62	68.66	13.20
20180720	823,216	26,063	31.59	613,795	74.56	142	46	23	11	62	68.70	13.20
20180713	823,216	26,073	31.57	614,681	74.67	144	46	25	11	62	68.68	13.00
20180706	823,216	26,098	31.54	614,566	74.65	144	46	25	12	61	68.56	12.90
20180629	823,216	26,125	31.51	614,799	74.68	145	47	25	11	62	68.66	13.15
20180622	823,216	26,148	31.48	614,303	74.62	143	44	25	12	62	68.68	13.10
20180615	823,216	26,170	31.46	613,433	74.52	140	41	25	12	62	68.72	13.35
20180608	823,216	26,170	31.46	614,088	74.60	141	43	24	12	62	68.75	13.50
20180601	823,216	26,091	31.55	614,556	74.65	143	44	24	13	62	68.60	13.35
20180525	823,216	26,072	31.57	615,647	74.79	145	43	27	13	62	68.57	13.35
20180518	823,216	26,080	31.57	615,615	74.78	144	43	24	16	61	68.49	13.55
20180511	823,216	26,141	31.49	615,329	74.75	144	43	23	16	62	68.54	12.90
20180504	823,216	26,166	31.46	615,419	74.76	143	40	24	15	64	68.76	13.15
20180427	823,216	26,152	31.48	615,367	74.75	142	40	22	15	65	68.91	13.10
20180420	823,216	26,153	31.48	616,202	74.85	141	40	21	14	66	69.15	13.45
20180413	823,216	26,125	31.51	617,519	75.01	143	40	22	14	67	69.26	13.35
20180403	823,216	26,133	31.50	617,659	75.03	143	43	19	14	67	69.38	13.90
20180331	823,216	26,089	31.55	618,852	75.17	144	45	17	15	67	69.47	13.90
20180323	823,216	25,825	31.88	620,941	75.43	149	46	22	16	65	69.19	15.70
20180316	823,216	25,801	31.91	620,915	75.43	148	43	23	17	65	69.20	16.15
20180309	823,216	25,809	31.90	620,851	75.42	149	46	21	17	65	69.12	15.70
20180302	823,216	25,804	31.90	619,949	75.31	146	42	23	16	65	69.21	15.65
20180223	823,216	25,780	31.93	621,720	75.52	150	46	24	15	65	69.17	16.00
20180214	823,216	25,795	31.91	620,685	75.40	149	46	23	16	64	68.99
20180209	823,216	25,760	31.96	620,388	75.36	148	44	26	15	63	68.91	14.70
20180202	823,216	25,742	31.98	621,765	75.53	150	46	27	14	63	68.99	16.15
20180126	823,216	25,768	31.95	621,461	75.49	148	42	28	14	64	69.11	16.75
20180119	823,216	25,923	31.76	622,109	75.57	151	43	31	13	64	69.03	17.10
20180112	823,216	25,922	31.76	622,216	75.58	150	40	31	15	64	69.00	17.20
20180105	823,216	25,825	31.88	621,173	75.46	149	39	31	18	61	68.55	17.20
20171229	823,216	25,836	31.86	620,933	75.43	151	41	31	18	61	68.50	16.25
20171222	823,216	25,906	31.78	620,233	75.34	150	40	31	18	61	68.47	16.05
20171215	823,216	25,901	31.78	620,547	75.38	150	40	30	17	63	68.72	16.50
20171208	823,216	25,946	31.73	618,691	75.16	151	43	30	16	62	68.40	15.30
20171201	823,216	26,041	31.61	616,752	74.92	151	39	36	15	61	68.03	15.45
20171124	823,216	25,864	31.83	617,001	74.95	152	46	30	16	60	68.07	15.00
20171117	823,216	25,934	31.74	615,504	74.77	149	44	30	15	60	68.09	14.50
20171110	823,216	25,993	31.67	614,482	74.64	146	41	31	14	60	68.06	14.70
20171103	823,216	25,991	31.67	614,265	74.62	144	39	30	16	59	68.06	14.20
20171027	823,216	25,890	31.80	613,994	74.58	144	44	24	17	59	68.10	14.00
20171020	823,216	25,929	31.75	613,712	74.55	143	43	25	17	58	68.04	13.10
20171013	823,216	25,941	31.73	613,744	74.55	144	44	25	16	59	68.11	13.10
20171006	823,216	25,943	31.73	611,987	74.34	141	40	26	16	59	68.09	12.85
20170930	823,216	25,950	31.72	613,859	74.57	144	43	26	18	57	67.88	12.90
20170922	823,216	25,981	31.69	612,184	74.36	139	40	25	16	58	68.21	12.80
20170915	823,216	25,904	31.78	612,224	74.37	135	38	23	15	59	68.53	13.35
20170908	823,216	25,804	31.90	614,192	74.61	135	40	20	15	60	68.91	12.25
20170901	823,216	25,782	31.93	614,875	74.69	135	41	19	15	60	69.00	12.30
20170825	823,216	25,794	31.92	615,439	74.76	136	42	19	13	62	69.26	11.50
20170818	823,216	25,792	31.92	615,027	74.71	136	41	20	15	60	68.97	11.35
20170811	823,216	25,816	31.89	614,893	74.69	136	41	21	14	60	68.96	11.25
20170804	823,216	25,875	31.82	613,309	74.50	133	37	22	13	61	69.04	11.40
20170728	823,216	25,927	31.75	612,927	74.46	133	36	21	16	60	68.77	11.60
20170721	823,216	25,951	31.72	612,922	74.45	134	36	23	16	59	68.60	11.60
20170714	823,216	25,974	31.69	612,986	74.46	134	38	21	18	57	68.44	11.45
20170707	823,216	25,980	31.69	614,674	74.67	137	39	22	17	59	68.64	11.50
20170630	823,216	25,987	31.68	614,789	74.68	137	38	22	19	58	68.51	11.40
20170623	823,216	26,024	31.63	613,745	74.55	136	37	23	18	58	68.50	11.35
20170616	823,216	26,100	31.54	612,905	74.45	136	38	23	17	58	68.43	11.40
20170609	823,216	26,107	31.53	613,498	74.52	137	39	22	19	57	68.33	11.35
20170603	823,216	26,069	31.58	613,925	74.58	137	37	25	18	57	68.34	11.10
20170526	823,216	26,034	31.62	616,100	74.84	136	38	24	17	57	68.74	10.85
20170519	823,216	25,994	31.67	617,323	74.99	136	41	22	16	57	68.90	10.80
20170512	823,216	26,002	31.66	617,251	74.98	136	40	23	16	57	68.88	10.80
20170505	823,216	26,020	31.64	616,785	74.92	135	39	22	17	57	68.87	10.85
20170428	823,216	26,038	31.62	616,795	74.93	135	39	22	17	57	68.88	10.90
20170421	823,216	26,062	31.59	616,118	74.84	133	39	20	17	57	68.94	10.65
20170414	823,216	26,072	31.57	616,393	74.88	134	39	21	16	58	69.05	10.65
20170407	823,216	26,090	31.55	617,763	75.04	136	41	21	16	58	69.10	11.10
20170331	823,216	26,094	31.55	617,955	75.07	136	41	21	16	58	69.12	11.05
20170324	823,216	26,099	31.54	618,944	75.19	135	40	20	16	59	69.39	11.10
20170317	823,216	26,111	31.53	619,603	75.27	136	41	19	17	59	69.40	11.05
20170310	823,216	26,136	31.50	619,663	75.27	136	41	19	17	59	69.41	10.90
20170303	823,216	26,154	31.48	619,758	75.29	135	40	20	16	59	69.49	11.15
20170224	823,216	26,188	31.43	620,031	75.32	135	40	20	15	60	69.66	11.25
20170218	823,216	26,231	31.38	619,289	75.23	133	36	22	15	60	69.65	10.90
20170210	823,216	26,274	31.33	619,739	75.28	133	38	20	15	60	69.72	10.80
20170203	823,216	26,289	31.31	619,586	75.26	133	38	20	16	59	69.59	10.50
20170126	823,216	26,294	31.31	619,857	75.30	133	36	21	17	59	69.54
20170120	823,216	26,305	31.30	619,584	75.26	133	37	21	16	59	69.54	10.50
20170113	823,216	26,333	31.26	620,216	75.34	135	39	20	17	59	69.54	10.60
20170106	823,216	26,374	31.21	619,923	75.31	134	37	21	17	59	69.55	10.70
20161230	823,216	26,418	31.16	620,000	75.31	134	37	21	17	59	69.56	10.45
20161223	823,216	26,430	31.15	620,042	75.32	134	37	21	17	59	69.56	10.35
20161216	823,216	26,444	31.13	619,501	75.25	133	36	21	17	59	69.55	10.45
20161209	823,216	26,453	31.12	620,722	75.40	136	39	21	17	59	69.54	10.70
20161202	823,216	26,512	31.05	619,272	75.23	133	36	22	16	59	69.52	10.70
20161125	823,216	26,392	31.19	619,918	75.30	133	38	19	18	58	69.47	10.35
20161118	823,216	26,427	31.15	619,344	75.23	133	39	18	18	58	69.39	10.40
20161111	823,216	26,456	31.12	618,886	75.18	133	39	19	18	57	69.26	10.05
20161104	823,216	26,476	31.09	619,146	75.21	134	39	19	17	59	69.39	10.05
20161028	823,216	26,504	31.06	617,314	74.99	134	38	22	17	57	68.99	10.40
20161021	823,216	26,492	31.07	617,328	74.99	134	37	23	17	57	68.99	10.00
20161014	823,216	26,507	31.06	617,837	75.05	135	37	23	17	58	69.08	9.98
20161007	823,216	26,528	31.03	617,960	75.07	135	38	19	20	58	69.07	10.05
20160930	823,216	26,533	31.03	618,996	75.19	137	40	20	18	59	69.18	10.05
20160923	823,216	26,552	31.00	618,755	75.16	136	39	19	20	58	69.05	10.15
20160914	823,216	26,543	31.01	619,485	75.25	135	39	17	19	60	69.38	9.90
20160910	823,216	26,547	31.01	619,652	75.27	135	40	17	19	59	69.34	10.15
20160902	823,216	26,590	30.96	619,427	75.24	135	42	17	20	56	69.11	10.05
20160826	823,216	26,624	30.92	619,479	75.25	135	42	19	19	55	69.06	10.05
20160819	823,216	26,620	30.92	619,937	75.31	136	43	20	18	55	69.11	10.25
20160812	823,216	26,654	30.89	619,682	75.28	137	44	22	17	54	68.97	10.40
20160805	823,216	26,675	30.86	620,990	75.43	139	44	21	19	55	69.05	10.90
20160729	823,216	26,702	30.83	620,573	75.38	139	45	20	19	55	69.01	10.75
20160722	823,216	26,706	30.83	620,985	75.43	139	46	19	19	55	69.05	10.70
20160715	823,216	26,735	30.79	620,843	75.42	139	46	20	17	56	69.14	10.65
20160707	823,216	26,765	30.76	620,761	75.41	140	46	20	19	55	68.90	10.55
20160701	823,216	26,772	30.75	620,793	75.41	140	46	20	19	55	68.90	10.45
20160624	823,216	26,790	30.73	620,913	75.43	140	45	21	19	55	68.90	10.30
20160617	823,216	26,807	30.71	620,955	75.43	140	45	21	19	55	68.89	10.45
20160608	823,216	26,831	30.68	621,217	75.46	141	44	23	19	55	68.84	10.75
20160604	823,216	26,842	30.67	620,718	75.40	140	43	23	19	55	68.82	10.60
20160527	853,216	26,875	31.75	650,003	76.18	139	43	22	18	56	70.05	10.60
20160520	853,216	26,871	31.75	649,821	76.16	138	43	21	17	57	70.19	10.50
20160513	853,216	26,870	31.75	650,665	76.26	138	44	16	20	58	70.34	10.40
20160506	853,216	26,871	31.75	650,896	76.29	139	45	17	18	59	70.39	11.00
20160429	853,216	26,893	31.73	650,899	76.29	141	44	20	18	59	70.24	11.10
20160422	853,216	26,904	31.71	650,873	76.28	141	44	20	18	59	70.19	10.90
20160415	853,216	26,914	31.70	651,909	76.41	143	45	19	19	60	70.28	11.15
20160408	853,216	26,923	31.69	651,419	76.35	142	44	17	20	61	70.36	11.15
20160401	853,216	26,937	31.67	651,453	76.35	142	45	16	20	61	70.38	11.35
20160325	853,216	26,976	31.63	651,156	76.32	143	45	17	22	59	70.05	11.70
20160318	853,216	27,049	31.54	647,517	75.89	145	43	18	22	62	69.69	11.75
20160311	853,216	27,149	31.43	643,725	75.45	147	44	18	20	65	69.46	11.75
20160304	853,216	27,254	31.31	640,036	75.01	149	46	16	21	66	68.96	11.60
20160226	853,216	27,330	31.22	638,396	74.82	152	48	17	20	67	68.68	11.85
20160219	853,216	27,391	31.15	636,522	74.60	156	51	15	22	68	68.24	10.95
20160205	853,216	27,432	31.10	634,803	74.40	155	51	15	21	68	68.14
20160130	853,216	27,483	31.05	632,884	74.18	150	46	16	19	69	68.27	10.25
20160122	853,216	27,493	31.03	633,253	74.22	150	46	15	20	69	68.30	9.56
20160115	853,216	27,501	31.02	633,420	74.24	150	46	15	20	69	68.32	9.25
20160108	853,216	27,515	31.01	633,410	74.24	150	46	15	22	67	68.12	9.46
20151231	853,216	27,526	31.00	634,361	74.35	154	50	16	21	67	68.01	9.77
20151225	853,216	27,535	30.99	634,520	74.37	155	51	17	20	67	68.00	9.87
20151218	853,216	27,547	30.97	634,375	74.35	155	50	18	21	66	67.85	9.15
20151211	853,216	27,557	30.96	634,296	74.34	155	51	16	22	66	67.84	9.25
20151204	883,216	27,574	32.03	663,979	75.18	154	48	17	23	66	68.92	9.95
20151127	883,216	27,591	32.01	664,076	75.19	154	48	17	22	67	69.03	9.93
20151120	883,216	27,607	31.99	664,102	75.19	154	48	18	20	68	69.13	10.10
20151113	883,216	27,632	31.96	664,093	75.19	154	47	19	20	68	69.14	10.15
20151106	883,216	27,638	31.96	663,833	75.16	153	47	18	20	68	69.15	10.70
20151030	883,216	27,689	31.90	663,514	75.12	154	48	16	23	67	68.86	10.65
20151023	883,216	27,759	31.82	660,007	74.73	154	47	15	22	70	68.72	11.05
20151016	883,216	27,849	31.71	658,329	74.54	157	50	14	21	72	68.55	11.05
20151008	883,216	27,975	31.57	654,912	74.15	162	51	17	20	74	68.04	10.20
20151002	883,216	28,011	31.53	654,229	74.07	166	54	18	19	75	67.85	9.60
20150925	883,216	28,046	31.49	653,861	74.03	167	55	18	19	75	67.69	9.32
20150918	883,216	28,058	31.48	653,207	73.96	166	52	18	21	75	67.61	9.36
20150911	883,216	28,090	31.44	652,379	73.86	166	52	18	22	74	67.38	9.35
20150904	883,216	28,118	31.41	651,442	73.76	166	52	17	23	74	67.26	8.94
20150828	883,216	28,157	31.37	649,954	73.59	164	52	15	23	74	67.23	8.39
20150821	883,216	28,174	31.35	650,426	73.64	167	54	17	22	74	67.11	8.64
20150814	883,216	28,203	31.32	649,146	73.50	164	54	15	21	74	67.18	9.15
20150807	883,216	28,221	31.30	650,980	73.71	166	55	17	20	74	67.30	9.12
20150731	883,216	28,227	31.29	651,567	73.77	167	57	17	19	74	67.38	9.27
20150724	883,216	28,252	31.26	651,438	73.76	165	55	17	19	74	67.45	9.62
20150717	883,216	28,245	31.27	651,263	73.74	163	54	16	20	73	67.46	9.74
20150709	883,216	28,247	31.27	651,849	73.80	165	55	17	20	73	67.39	9.70
20150703	883,216	28,235	31.28	652,373	73.86	166	57	16	18	75	67.61	10.05
20150626	883,216	28,246	31.27	651,902	73.81	164	55	16	19	74	67.53	10.10
20150618	883,216	28,273	31.24	651,916	73.81	163	53	17	21	72	67.37	9.99
20150612	883,216	28,299	31.21	651,198	73.73	162	54	16	20	72	67.37	10.20
20150605	883,216	28,335	31.17	651,281	73.74	161	50	16	23	72	67.34	10.40
20150529	883,216	28,345	31.16	650,969	73.70	162	49	19	24	70	67.05	10.70
20150522	883,216	28,368	31.13	650,872	73.69	163	51	18	22	72	67.19	10.90
20150515	883,216	28,368	31.13	650,496	73.65	163	51	16	25	71	67.00	11.00
20150508	883,216	28,421	31.08	650,512	73.65	165	54	17	24	70	66.85	11.15
20150430	883,216	28,463	31.03	649,610	73.55	164	52	19	24	69	66.66	11.15
2015-03	883,216	28,717	30.76	647,615	73.32	165	55	20	25	65	66.14	11.10
2015-02	883,216	28,732	30.74	647,511	73.31	165	53	23	24	65	66.18	11.75
2015-01	883,216	28,784	30.68	646,386	73.19	165	56	19	26	64	66.00	11.35
2014-12	883,216	28,867	30.60	646,315	73.18	169	60	20	26	63	65.65	12.10
2014-11	883,216	28,836	30.63	645,542	73.09	164	54	20	24	66	66.09	11.70
2014-10	883,216	28,761	30.71	649,538	73.54	162	57	17	23	65	66.71	11.25
2014-09	883,216	27,900	31.66	656,005	74.27	150	52	13	20	65	68.25	11.40
2014-08	841,158	28,019	30.02	614,788	73.09	150	53	14	23	60	66.39	11.95
2014-07	841,158	28,253	29.77	609,799	72.50	151	54	14	22	61	65.85	12.15
2014-06	841,158	28,587	29.42	607,161	72.18	153	57	14	23	59	65.21	11.60
2014-05	841,158	28,644	29.37	614,009	73.00	153	57	14	22	60	66.14
2014-04	841,158	28,791	29.22	613,732	72.96	152	57	16	21	58	66.08	11.50
2014-03	841,158	28,822	29.18	615,422	73.16	158	63	16	22	57	65.77	10.80
2014-02	841,158	28,821	29.19	617,254	73.38	160	63	16	23	58	65.90	10.70
2014-01	841,158	28,790	29.22	617,405	73.40	159	61	19	20	59	66.08	10.70
2013-12	841,158	28,880	29.13	615,717	73.20	154	53	20	23	58	65.93	10.80
2013-11	841,158	28,976	29.03	617,564	73.42	155	53	19	25	58	65.97	11.00
2013-10	841,158	29,035	28.97	616,057	73.24	153	52	20	23	58	66.01	10.65
2013-09	841,158	29,182	28.82	615,791	73.21	153	53	20	19	61	66.39	10.50
2013-08	841,158	29,371	28.64	614,859	73.10	150	52	21	16	61	66.60	10.45
2013-07	841,158	29,433	28.58	615,784	73.21	149	48	24	16	61	66.74	11.15
2013-06	841,158	29,602	28.42	615,819	73.21	151	52	20	18	61	66.60	11.00
2013-05	841,158	29,787	28.24	613,677	72.96	145	49	17	16	63	66.95	11.45
2013-04	841,158	29,752	28.27	614,674	73.07	147	49	17	16	65	67.13	11.20
2013-03	841,158	29,847	28.18	614,858	73.10	147	46	17	21	63	66.79	11.60
2013-02	841,158	29,987	28.05	617,794	73.45	145	45	16	20	64	67.39	11.50
2013-01	841,158	30,115	27.93	617,796	73.45	141	40	19	19	63	67.50	11.50
2012-12	841,158	30,235	27.82	616,988	73.35	138	43	13	18	64	67.83	11.45
2012-11	841,158	29,856	28.17	621,444	73.88	143	48	13	16	66	68.30	10.85
2012-10	841,158	29,918	28.12	623,855	74.17	148	49	14	17	68	68.37	10.60
2012-09	841,158	30,075	27.97	623,749	74.15	147	45	15	20	67	68.15	11.85
2012-08	841,158	30,082	27.96	623,610	74.14	147	47	15	16	69	68.35	10.90
2012-07	841,158	30,194	27.86	622,398	73.99	144	41	16	19	68	68.25	10.55
2012-06	841,158	30,330	27.73	621,599	73.90	142	40	16	18	68	68.31	10.45
2012-05	841,158	30,313	27.75	623,155	74.08	143	40	15	18	70	68.64	10.65
2012-04	841,158	30,350	27.72	622,962	74.06	140	37	14	20	69	68.76	11.35
2012-03	841,158	30,418	27.65	623,055	74.07	141	37	14	20	70	68.71	11.25
2012-02	841,158	30,589	27.50	620,511	73.77	143	37	17	17	72	68.47	11.70
2012-01	841,158	30,497	27.58	623,854	74.17	138	37	11	21	69	68.90	10.90
2011-12	841,158	30,523	27.56	626,439	74.47	137	37	11	21	68	69.17	10.95
2011-11	841,158	30,639	27.45	626,404	74.47	135	36	11	24	64	68.94	11.30
2011-10	841,158	30,839	27.28	625,448	74.36	141	40	11	22	68	68.84	10.90
2011-09	841,158	30,816	27.30	628,031	74.66	145	41	10	25	69	68.88	9.85
2011-08	841,158	30,767	27.34	632,496	75.19	141	37	9	24	71	69.82	11.55
2011-07	841,158	31,004	27.13	635,363	75.53	147	40	17	23	67	69.37	12.95
2011-06	841,158	31,214	26.95	635,544	75.56	140	38	15	21	66	69.84	13.75
2011-05	841,158	30,804	27.31	638,941	75.96	135	38	10	19	68	70.91	14.40
2011-04	841,158	31,537	26.67	631,852	75.12	126	35	12	20	59	69.94	13.95
2011-03	841,158	31,642	26.58	632,497	75.19	131	39	11	21	60	69.86	12.30
2011-02	841,158	31,940	26.34	628,276	74.69	125	33	15	20	57	69.40	12.15
2011-01	841,158	32,110	26.20	628,194	74.68	129	36	15	21	57	69.16
2010-12	841,158	32,411	25.95	625,552	74.37	126	35	13	22	56	68.87	14.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	12.50	12.75	12.90	12.20	0.05	12.59	4,809	-
2020-01	13.30	12.70	13.45	12.65	-0.60	13.10	10,199	1.24
2019-12	13.00	13.30	13.30	12.65	0.30	12.99	12,526	1.52
2019-11	15.05	13.00	15.35	12.80	-2.00	13.97	28,871	3.51
2019-10	14.25	15.00	15.30	14.25	0.75	14.84	13,953	1.69
2019-09	14.95	14.25	15.20	14.20	-0.70	14.86	19,968	2.43
2019-08	16.50	14.95	16.70	14.60	-1.60	15.58	43,615	5.30
2019-07	17.20	17.40	18.10	16.90	0.25	17.41	46,078	5.60
2019-06	16.85	17.15	17.50	16.70	0.15	17.04	31,049	3.77
2019-05	15.40	17.00	18.00	14.90	1.60	16.12	87,535	10.63
2019-04	15.75	15.40	16.35	15.05	-0.40	15.53	17,909	2.18
2019-03	15.00	15.80	15.90	14.75	0.80	15.40	27,509	3.34
2019-02	14.55	15.00	15.10	14.40	0.50	14.67	13,255	1.61
2019-01	14.10	14.50	14.65	13.80	0.40	14.23	19,736	2.40
2018-12	14.25	14.10	14.45	13.80	-0.05	14.13	13,341	1.62
2018-11	13.00	14.15	14.35	12.90	1.20	13.78	19,736	2.40
2018-10	14.20	12.95	14.40	12.70	-0.95	13.56	22,423	2.72
2018-09	14.00	14.15	14.55	13.15	0.20	13.82	21,957	2.67
2018-08	13.15	13.95	14.20	12.60	1.35	13.07	21,693	2.64
2018-07	13.15	13.15	13.35	12.85	0.00	13.08	11,436	1.39
2018-06	13.25	13.15	13.70	13.00	-0.05	13.30	18,308	2.22
2018-05	13.20	13.20	13.70	12.80	0.00	13.25	22,528	2.74
2018-04	13.75	13.20	14.05	12.70	-0.70	13.33	41,767	5.07
2018-03	15.75	13.90	16.40	13.80	-2.05	15.73	41,900	5.09
2018-02	16.35	15.95	16.35	14.20	-0.35	15.57	23,957	2.91
2018-01	16.35	16.30	17.85	16.15	0.05	16.93	51,212	6.22
2017-12	16.05	16.25	16.80	15.20	0.35	15.93	35,999	4.37
2017-11	14.40	15.90	16.70	14.05	1.45	14.78	50,893	6.18
2017-10	12.95	14.45	14.70	12.75	1.55	13.30	30,644	3.72
2017-09	12.40	12.90	13.60	12.00	0.50	12.70	42,505	5.16
2017-08	11.15	12.40	12.50	11.10	1.20	11.48	23,233	2.82
2017-07	11.40	11.50	11.75	11.30	0.10	11.50	15,678	1.90
2017-06	10.90	11.40	11.80	10.80	0.55	11.36	24,844	3.02
2017-05	10.95	10.85	11.20	10.60	-0.05	10.84	8,870	1.08
2017-04	11.05	10.90	11.10	10.50	-0.15	10.81	7,730	0.94
2017-03	11.25	11.05	11.25	10.85	-0.20	11.05	11,304	1.37
2017-02	10.65	11.25	11.35	10.50	0.65	10.88	12,472	1.52
2017-01	10.45	10.60	10.75	10.40	0.15	10.56	3,913	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平