神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	823,216	40,522	20.32	591,221	71.82	108	40	7	7	54	68.01	23.80
20250627	823,216	40,616	20.27	591,214	71.82	108	39	8	7	54	68.00	23.30
20250620	823,216	40,648	20.25	590,633	71.75	105	38	7	7	53	68.10	22.75
20250613	823,216	40,616	20.27	591,667	71.87	104	35	9	6	54	68.33	23.40
20250606	823,216	40,692	20.23	591,629	71.87	102	34	9	6	53	68.40	23.95
20250529	823,216	40,775	20.19	591,438	71.84	104	35	10	7	52	68.15	23.90
20250523	823,216	40,757	20.20	592,027	71.92	103	34	9	8	52	68.26	24.35
20250516	823,216	40,781	20.19	592,641	71.99	104	34	10	8	52	68.23	24.65
20250509	823,216	40,717	20.22	593,292	72.07	106	38	8	6	54	68.45	25.60
20250502	823,216	40,744	20.20	593,802	72.13	104	37	7	6	54	68.64	24.75
20250425	823,216	40,771	20.19	594,728	72.24	104	37	7	6	54	68.78	24.25
20250418	823,216	40,851	20.15	594,251	72.19	103	34	9	6	54	68.75	24.30
20250411	823,216	40,921	20.12	593,717	72.12	102	34	8	6	54	68.74	24.40
20250402	823,216	41,110	20.02	593,942	72.15	100	32	8	6	54	68.87	27.40
20250328	823,216	41,157	20.00	593,862	72.14	100	32	7	7	54	68.82	28.20
20250321	823,216	41,279	19.94	593,801	72.13	101	32	8	7	54	68.74	28.90
20250314	823,216	41,332	19.92	594,383	72.20	102	32	7	9	54	68.71	28.55
20250307	823,216	40,893	20.13	597,247	72.55	100	31	8	7	54	69.22	28.95
20250227	823,216	40,484	20.33	600,964	73.00	103	32	8	7	56	69.60	31.85
20250221	823,216	40,597	20.28	600,740	72.97	103	31	9	7	56	69.53	32.10
20250214	823,216	40,935	20.11	598,931	72.76	102	31	8	8	55	69.29	31.00
20250207	823,216	41,048	20.05	599,011	72.76	102	30	11	9	52	68.99	29.70
20250122	823,216	41,096	20.03	599,323	72.80	103	31	12	7	53	69.11	29.65
20250117	823,216	41,085	20.04	599,551	72.83	102	31	11	7	53	69.22	29.65
20250110	823,216	41,187	19.99	599,235	72.79	101	29	10	9	53	69.16	29.10
20250103	823,216	41,150	20.01	599,810	72.86	101	28	12	7	54	69.33	29.85
20241227	823,216	41,121	20.02	599,873	72.87	100	28	11	9	52	69.20	29.80
20241220	823,216	41,278	19.94	599,250	72.79	101	29	12	9	51	68.98	29.95
20241213	823,216	41,405	19.88	598,588	72.71	100	28	12	8	52	69.08	29.90
20241206	823,216	41,505	19.83	597,806	72.62	100	28	11	11	50	68.73	30.25
20241129	823,216	41,588	19.79	598,518	72.70	101	28	12	9	52	68.96	30.40
20241122	823,216	41,742	19.72	599,575	72.83	100	32	6	8	54	69.46	31.40
20241115	823,216	41,875	19.66	601,034	73.01	100	31	9	9	51	69.33	29.30
20241108	823,216	41,823	19.68	602,611	73.20	102	32	9	8	53	69.57	29.50
20241101	823,216	41,982	19.61	601,349	73.05	101	32	9	9	51	69.29	29.20
20241025	823,216	42,027	19.59	600,793	72.98	100	32	8	8	52	69.48	28.25
20241018	823,216	42,030	19.59	602,720	73.22	102	32	11	10	49	69.21	28.60
20241011	823,216	42,184	19.51	601,552	73.07	101	31	11	8	51	69.40	29.85
20241004	823,216	42,270	19.48	602,519	73.19	102	31	13	8	50	69.34	30.40
20240927	823,216	42,415	19.41	601,807	73.10	100	31	11	8	50	69.41	31.25
20240920	823,216	42,634	19.31	602,695	73.21	99	30	11	9	49	69.45	31.20
20240913	823,216	42,853	19.21	601,886	73.11	99	32	10	8	49	69.46	31.90
20240906	823,216	42,946	19.17	602,194	73.15	99	32	10	7	50	69.61	31.65
20240830	823,216	42,964	19.16	602,314	73.17	97	29	11	7	50	69.73	34.70
20240823	823,216	43,299	19.01	601,287	73.04	96	29	10	7	50	69.68	33.80
20240816	823,216	43,749	18.82	599,872	72.87	97	31	8	9	49	69.39	34.25
20240809	823,216	43,990	18.71	598,450	72.70	95	30	9	6	50	69.48	32.30
20240802	823,216	43,863	18.77	598,971	72.76	98	30	10	10	48	69.01	34.70
20240726	823,216	44,414	18.54	597,181	72.54	96	27	13	8	48	68.96	35.20
20240719	823,216	44,847	18.36	594,753	72.25	96	27	13	10	46	68.44	34.75
20240712	823,216	44,460	18.52	595,949	72.39	95	32	11	9	43	68.55	33.85
20240705	823,216	44,575	18.47	598,898	72.75	96	31	12	10	43	68.82	35.75
20240628	823,216	44,363	18.56	596,424	72.45	98	32	12	9	45	68.55	36.65
20240621	823,216	44,611	18.45	595,607	72.35	101	32	12	11	46	68.20	36.25
20240614	823,216	45,581	18.06	591,054	71.80	101	33	10	12	46	67.72	36.05
20240607	823,216	46,007	17.89	588,977	71.55	100	31	13	10	46	67.55	36.75
20240531	823,216	46,560	17.68	584,677	71.02	102	33	11	11	47	66.98	34.80
20240524	823,216	46,479	17.71	587,708	71.39	107	38	11	10	48	67.17	34.25
20240517	823,216	45,754	17.99	591,789	71.89	110	33	14	13	50	67.34	35.55
20240510	823,216	45,915	17.93	592,486	71.97	108	32	13	11	52	67.80	35.80
20240503	823,216	46,525	17.69	593,776	72.13	110	35	13	9	53	67.95	39.60
20240426	823,216	45,719	18.01	593,152	72.05	105	30	12	7	56	68.55	39.00
20240419	823,216	35,997	22.87	607,466	73.79	111	34	13	6	58	70.01	39.10
20240412	823,216	36,712	22.42	601,247	73.04	107	29	13	6	59	69.57	32.55
20240403	823,216	37,285	22.08	595,106	72.29	104	29	14	6	55	68.70	31.60
20240329	823,216	36,939	22.29	593,856	72.14	101	26	15	5	55	68.74	30.55
20240322	823,216	36,817	22.36	593,120	72.05	103	30	13	6	54	68.51	28.85
20240315	823,216	36,724	22.42	592,629	71.99	103	30	13	6	54	68.46	28.65
20240308	823,216	37,054	22.22	588,352	71.47	100	30	13	6	51	67.91	28.15
20240301	823,216	36,953	22.28	587,974	71.42	98	29	12	6	51	67.99	27.10
20240223	823,216	36,835	22.35	589,366	71.59	98	28	12	7	51	68.09	26.95
20240216	823,216	36,797	22.37	590,096	71.68	100	29	12	8	51	68.00	27.00
20240205	823,216	36,792	22.37	590,276	71.70	100	29	12	8	51	68.02	27.40
20240202	823,216	36,822	22.36	590,006	71.67	100	29	13	7	51	68.00	27.20
20240126	823,216	36,846	22.34	591,132	71.81	102	30	12	9	51	67.98	27.15
20240119	823,216	36,841	22.35	590,610	71.74	100	28	12	8	52	68.13	26.95
20240112	823,216	36,819	22.36	591,396	71.84	102	28	17	6	51	68.02	27.75
20240105	823,216	36,919	22.30	591,208	71.82	102	28	15	6	53	68.16	28.35
20231229	823,216	36,927	22.29	591,306	71.83	102	29	14	6	53	68.17	28.20
20231222	823,216	37,010	22.24	590,888	71.78	102	30	12	7	53	68.14	28.20
20231215	823,216	37,208	22.12	590,023	71.67	101	30	10	10	51	67.87	28.50
20231208	823,216	37,400	22.01	588,354	71.47	99	29	11	8	51	67.88	27.60
20231201	823,216	37,495	21.96	587,922	71.42	98	29	11	7	51	67.92	27.65
20231124	823,216	37,585	21.90	586,920	71.30	97	26	13	7	51	67.83	27.50
20231117	823,216	37,589	21.90	587,252	71.34	97	25	13	8	51	67.84	27.30
20231110	823,216	37,671	21.85	586,916	71.30	96	24	12	9	51	67.80	28.00
20231103	823,216	37,792	21.78	586,549	71.25	96	26	11	7	52	67.91	27.70
20231027	823,216	38,028	21.65	585,312	71.10	96	26	10	8	52	67.75	27.00
20231020	823,216	38,017	21.65	586,001	71.18	96	25	10	9	52	67.81	26.80
20231013	823,216	38,051	21.63	586,910	71.29	98	26	10	10	52	67.75	27.30
20231006	823,216	38,164	21.57	586,546	71.25	98	27	10	10	51	67.65	27.05
20230928	823,216	38,234	21.53	585,392	71.11	97	28	9	9	51	67.62	26.80
20230922	823,216	38,210	21.54	586,125	71.20	97	27	6	11	53	67.85	26.90
20230915	823,216	38,119	21.60	586,063	71.19	97	27	6	11	53	67.81	26.90
20230908	823,216	38,169	21.57	585,539	71.13	97	29	5	10	53	67.82	26.65
20230901	823,216	38,176	21.56	586,402	71.23	99	28	9	10	52	67.69	26.80
20230825	823,216	38,181	21.56	586,749	71.28	99	28	8	11	52	67.70	25.70
20230818	823,216	38,211	21.54	585,685	71.15	100	32	7	10	51	67.50	26.15
20230811	823,216	38,003	21.66	588,143	71.44	99	30	7	9	53	68.06	26.70
20230804	823,216	37,540	21.93	590,655	71.75	99	29	8	10	52	68.22	26.90
20230728	823,216	37,237	22.11	592,774	72.01	100	29	9	11	51	68.32	26.85
20230721	823,216	36,926	22.29	593,823	72.13	98	30	8	8	52	68.79	26.95
20230714	823,216	36,658	22.46	596,347	72.44	98	28	9	10	51	68.98	27.05
20230707	823,216	36,433	22.60	597,772	72.61	99	28	10	10	51	69.05	27.10
20230630	823,216	35,786	23.00	605,951	73.61	105	33	5	12	55	69.90	28.80
20230621	823,216	35,166	23.41	609,702	74.06	109	31	9	10	59	70.40	31.10
20230616	823,216	35,101	23.45	609,947	74.09	108	30	9	10	59	70.48	31.45
20230609	823,216	35,091	23.46	610,392	74.15	108	31	9	9	59	70.51	31.50
20230602	823,216	35,000	23.52	611,878	74.33	111	34	8	9	60	70.62	31.00
20230526	823,216	34,781	23.67	611,425	74.27	109	31	9	9	60	70.63	30.55
20230519	823,216	34,582	23.80	613,244	74.49	111	31	12	9	59	70.63	30.70
20230512	823,216	34,454	23.89	614,057	74.59	113	34	12	8	59	70.63	30.45
20230505	823,216	33,316	24.71	621,083	75.45	115	31	15	11	58	71.04	32.35
20230428	823,216	33,366	24.67	619,070	75.20	112	29	14	11	58	71.02	31.20
20230421	823,216	33,135	24.84	621,023	75.44	114	32	12	11	59	71.26	30.95
20230414	823,216	33,307	24.72	619,602	75.27	119	34	15	11	59	70.76	31.60
20230407	823,216	33,562	24.53	617,273	74.98	119	37	12	12	58	70.44	31.30
20230331	823,216	33,357	24.68	618,054	75.08	120	38	11	12	59	70.58	30.80
20230324	823,216	32,898	25.02	619,748	75.28	123	38	13	14	58	70.41	31.35
20230317	823,216	32,426	25.39	622,266	75.59	125	39	13	16	57	70.42	30.30
20230310	823,216	31,620	26.03	628,600	76.36	126	36	14	14	62	71.51	31.00
20230303	823,216	31,791	25.89	628,642	76.36	124	35	13	17	59	71.31	31.40
20230224	823,216	32,032	25.70	628,781	76.38	124	36	13	14	61	71.66	31.20
20230217	823,216	32,222	25.55	626,117	76.06	121	35	14	11	61	71.59	29.95
20230210	823,216	32,396	25.41	626,199	76.07	122	35	15	12	60	71.42	30.35
20230203	823,216	32,561	25.28	626,536	76.11	125	38	14	13	60	71.28	29.60
20230117	823,216	32,772	25.12	625,571	75.99	125	40	14	12	59	71.12	28.65
20230113	823,216	32,729	25.15	626,069	76.05	125	40	14	12	59	71.16	28.45
20230106	823,216	32,940	24.99	625,070	75.93	123	39	13	12	59	71.20	28.85
20221230	823,216	32,871	25.04	625,763	76.01	123	39	13	12	59	71.29	28.00
20221223	823,216	32,821	25.08	626,477	76.10	124	40	13	12	59	71.33	28.15
20221216	823,216	32,762	25.13	626,875	76.15	125	42	13	11	59	71.32	28.20
20221209	823,216	32,482	25.34	628,230	76.31	124	36	16	12	60	71.49	29.80
20221202	823,216	32,520	25.31	628,455	76.34	125	38	16	11	60	71.50	29.90
20221125	823,216	32,678	25.19	627,544	76.23	124	38	16	11	59	71.40	28.85
20221118	823,216	32,551	25.29	629,171	76.43	126	39	16	11	60	71.56	28.20
20221111	823,216	32,594	25.26	629,760	76.50	124	36	17	11	60	71.72	28.15
20221104	823,216	32,411	25.40	631,915	76.76	125	34	19	11	61	71.94	27.95
20221028	823,216	32,306	25.48	631,360	76.69	122	32	15	14	61	71.97	27.45
20221021	823,216	32,090	25.65	634,558	77.08	124	31	17	15	61	72.19	26.95
20221014	823,216	31,914	25.79	637,125	77.39	126	33	19	13	61	72.41	28.40
20221007	823,216	31,741	25.94	639,628	77.70	125	33	18	12	62	72.89	30.20
20220930	823,216	31,062	26.50	642,597	78.06	125	35	16	12	62	73.25	30.15
20220923	823,216	30,445	27.04	644,884	78.34	124	34	16	13	61	73.51	32.25
20220916	823,216	29,583	27.83	650,200	78.98	121	33	14	17	57	73.94	32.40
20220908	823,216	28,377	29.01	656,425	79.74	126	36	16	15	59	74.61	33.00
20220902	823,216	25,803	31.90	663,442	80.59	123	35	14	17	57	75.50	30.00
20220826	823,216	25,828	31.87	664,597	80.73	124	34	15	20	55	75.31	29.65
20220819	823,216	25,891	31.80	664,252	80.69	124	31	17	20	56	75.26	30.40
20220812	823,216	25,868	31.82	664,581	80.73	124	35	14	17	58	75.62	30.05
20220805	823,216	25,887	31.80	665,991	80.90	123	35	13	17	58	75.88	29.90
20220729	823,216	25,900	31.78	667,205	81.05	123	37	14	15	57	76.05	29.15
20220722	823,216	26,113	31.53	667,002	81.02	124	37	16	15	56	75.83	28.25
20220715	823,216	26,268	31.34	665,187	80.80	124	38	16	13	57	75.76	27.55
20220708	823,216	26,319	31.28	665,164	80.80	122	38	15	13	56	75.86	26.05
20220701	823,216	26,395	31.19	665,881	80.89	122	40	12	11	59	76.29	25.35
20220624	823,216	25,958	31.71	668,446	81.20	123	36	15	12	60	76.49	28.70
20220617	823,216	25,839	31.86	669,086	81.28	120	34	17	11	58	76.64	28.85
20220610	823,216	25,918	31.76	668,280	81.18	119	37	13	11	58	76.69	29.40
20220602	823,216	25,978	31.69	667,793	81.12	117	33	14	11	59	76.81	29.70
20220527	823,216	26,095	31.55	667,543	81.09	115	33	12	10	60	77.02	29.80
20220520	823,216	26,076	31.57	669,246	81.30	116	32	13	12	59	77.05	28.90
20220513	823,216	26,146	31.49	669,198	81.29	114	31	9	12	62	77.42	29.45
20220506	823,216	26,774	30.75	663,473	80.60	117	32	9	12	64	76.66	31.20
20220429	823,216	26,647	30.89	655,181	79.59	116	34	10	12	60	75.43	26.70
20220422	823,216	26,819	30.70	652,060	79.21	111	32	10	12	57	75.15	28.15
20220415	823,216	27,145	30.33	651,884	79.19	114	30	14	12	58	74.91	27.00
20220408	823,216	27,402	30.04	648,801	78.81	110	29	11	10	60	75.05	26.50
20220401	823,216	27,552	29.88	647,658	78.67	110	29	10	11	60	74.90	26.70
20220325	823,216	27,906	29.50	641,535	77.93	109	30	9	13	57	73.91	25.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.30	5.71	3.75	2.04	1.74	2.10	1.53	1.19	3.33	3.23	3.22	2.44	0.61	0.75	68.00
20250627	0.30	5.73	3.75	2.04	1.75	2.07	1.56	1.20	3.30	3.25	3.18	2.38	0.68	0.75	68.00
20250620	0.30	5.73	3.75	2.05	1.71	2.09	1.52	1.19	3.33	3.26	3.27	2.31	0.58	0.74	68.10
20250613	0.30	5.72	3.72	2.02	1.71	2.07	1.54	1.18	3.36	3.22	3.23	2.13	0.75	0.64	68.33
20250606	0.30	5.74	3.72	2.03	1.73	2.05	1.54	1.18	3.36	3.16	3.28	2.07	0.74	0.64	68.40
20250529	0.30	5.75	3.73	2.03	1.71	2.08	1.55	1.17	3.41	3.14	3.24	2.12	0.83	0.74	68.14
20250523	0.30	5.74	3.72	2.04	1.69	2.08	1.54	1.16	3.43	3.16	3.18	2.06	0.74	0.85	68.25
20250516	0.30	5.74	3.71	2.04	1.68	2.09	1.52	1.17	3.41	3.08	3.21	2.06	0.82	0.86	68.23
20250509	0.30	5.73	3.68	2.03	1.65	2.10	1.52	1.13	3.45	3.07	3.20	2.30	0.67	0.64	68.44
20250502	0.30	5.74	3.66	2.02	1.66	2.08	1.52	1.13	3.48	3.03	3.20	2.24	0.59	0.64	68.64
20250425	0.30	5.75	3.66	2.02	1.65	2.09	1.53	1.12	3.40	3.05	3.13	2.23	0.58	0.64	68.77
20250418	0.30	5.75	3.68	2.02	1.64	2.09	1.55	1.14	3.39	3.06	3.13	2.05	0.73	0.64	68.75
20250411	0.30	5.77	3.68	2.01	1.65	2.07	1.55	1.12	3.39	3.04	3.24	2.06	0.66	0.64	68.74
20250402	0.30	5.80	3.69	2.00	1.66	2.07	1.57	1.17	3.32	3.15	3.07	1.95	0.67	0.64	68.87
20250328	0.30	5.80	3.69	2.00	1.66	2.04	1.57	1.15	3.31	3.09	3.18	1.97	0.59	0.74	68.82
20250321	0.30	5.83	3.70	1.99	1.67	2.02	1.57	1.19	3.32	3.11	3.11	1.96	0.68	0.74	68.73
20250314	0.31	5.83	3.70	2.00	1.67	2.05	1.53	1.17	3.28	3.15	3.05	1.95	0.57	0.96	68.71
20250307	0.31	5.74	3.66	1.94	1.63	2.01	1.49	1.17	3.28	3.03	3.15	1.90	0.67	0.75	69.22
20250227	0.31	5.67	3.61	1.93	1.57	1.99	1.48	1.19	3.22	3.00	2.98	1.95	0.68	0.75	69.59
20250221	0.31	5.70	3.60	1.95	1.60	1.99	1.44	1.19	3.22	2.95	3.03	1.92	0.75	0.75	69.53
20250214	0.31	5.76	3.62	1.96	1.65	2.00	1.47	1.19	3.22	2.99	3.01	1.91	0.68	0.86	69.29
20250207	0.31	5.79	3.62	1.98	1.65	2.00	1.44	1.21	3.27	3.04	2.89	1.84	0.94	0.98	68.98
20250122	0.31	5.81	3.62	1.99	1.65	1.99	1.44	1.21	3.24	3.05	2.84	1.90	1.00	0.77	69.11
20250117	0.31	5.80	3.61	1.99	1.66	2.00	1.44	1.21	3.20	3.07	2.84	1.87	0.95	0.77	69.22
20250110	0.31	5.81	3.63	1.97	1.66	2.03	1.46	1.19	3.23	3.03	2.85	1.78	0.85	0.99	69.16
20250103	0.31	5.81	3.61	1.96	1.66	2.04	1.46	1.17	3.18	3.03	2.85	1.72	1.03	0.77	69.32
20241227	0.31	5.79	3.61	1.95	1.67	2.02	1.47	1.15	3.19	3.02	2.90	1.72	0.94	0.99	69.20
20241220	0.31	5.81	3.65	1.98	1.66	2.03	1.45	1.18	3.21	2.94	2.94	1.77	1.04	1.00	68.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	23.45	23.25	24.05	23.10	0.05	23.51
2025-06	23.80	23.20	24.35	22.35	-0.70	23.46
2025-05	24.40	23.90	26.75	23.80	-0.40	24.71
2025-04	27.35	24.30	27.65	22.15	-3.05	24.54
2025-03	32.00	27.35	32.10	27.05	-4.25	29.00
2025-02	29.65	31.85	32.30	29.25	2.20	30.78
2025-01	29.85	29.65	30.30	28.60	-0.40	29.51
2024-12	30.55	30.05	30.80	29.15	-0.35	30.00
2024-11	28.15	30.40	31.85	27.90	2.25	30.10
2024-10	30.85	28.15	31.35	27.95	-2.65	29.20
2024-09	34.90	30.80	34.95	30.55	-3.90	31.73
2024-08	35.15	34.70	36.00	29.55	-0.75	33.74
2024-07	36.65	35.45	38.45	32.75	0.00	35.01
2024-06	35.00	36.65	37.30	34.50	1.85	36.43
2024-05	38.35	34.80	40.90	33.00	-3.20	35.54
2024-04	30.75	38.00	42.65	30.60	7.45	34.71
2024-03	26.85	30.55	31.50	26.85	3.75	28.74
2024-02	27.20	26.80	27.60	26.70	-0.35	27.05
2024-01	28.20	27.15	28.75	26.75	-1.05	27.53
2023-12	27.85	28.20	28.80	27.55	0.40	28.06
2023-11	26.95	27.80	28.25	26.90	0.90	27.49
2023-10	26.80	26.90	27.70	26.60	0.10	27.03
2023-09	26.60	26.80	27.60	26.30	0.20	26.84
2023-08	27.00	26.60	27.45	25.25	-0.20	26.31
2023-07	28.90	26.80	28.95	26.00	-2.00	27.10
2023-06	30.80	28.80	31.80	28.50	0.20	31.10
2023-05	31.20	30.65	32.85	30.15	-0.55	30.86
2023-04	30.80	31.20	32.35	30.65	0.40	31.36
2023-03	31.65	30.80	32.60	29.85	-0.40	31.11
2023-02	29.50	31.20	31.30	29.20	1.80	30.21
2023-01	28.05	29.40	29.45	27.60	1.40	28.63
2022-12	30.20	28.00	30.35	27.60	-1.90	28.68
2022-11	27.95	29.90	29.90	27.55	2.00	28.44
2022-10	29.70	27.90	30.75	26.10	-2.25	28.23
2022-09	29.80	30.15	34.50	28.60	0.20	31.52
2022-08	29.25	29.95	31.50	28.80	0.80	29.78
2022-07	26.30	29.15	29.35	25.15	3.05	27.40
2022-06	29.65	26.10	30.00	26.00	-1.05	28.85
2022-05	26.65	29.70	31.80	25.50	3.00	29.39
2022-04	26.60	26.70	28.20	25.70	0.30	26.94
2022-03	23.55	26.40	26.60	21.90	2.95	24.52
2022-02	23.45	23.45	24.60	23.30	0.10	24.09
2022-01	25.30	23.35	25.30	23.10	-1.80	24.19
2021-12	25.15	25.15	26.20	24.90	-0.05	25.37
2021-11	25.40	25.20	26.40	24.25	0.20	25.20
2021-10	23.60	25.20	25.55	22.60	1.60	24.42
2021-09	23.80	23.60	25.50	23.00	-0.05	24.00
2021-08	23.90	23.65	25.40	21.75	-0.25	23.50
2021-07	26.05	23.90	26.40	22.80	-1.40	24.18
2021-06	24.95	27.30	27.90	24.05	2.40	25.87
2021-05	28.80	24.90	29.75	22.60	-5.80	25.97
2021-04	24.50	28.90	30.00	23.70	4.95	27.14
2021-03	22.10	24.35	24.75	21.85	2.40	23.55
2021-02	19.05	21.95	22.75	18.55	2.85	20.38
2021-01	20.75	19.05	22.05	18.90	-1.40	20.09
2020-12	24.75	20.70	24.90	19.90	-3.95	21.16
2020-11	24.45	24.65	26.30	14.50	0.75	24.54
2020-10	20.00	24.35	27.80	19.80	4.15	24.96
2020-09	19.10	20.20	22.85	18.35	1.35	20.48
2020-08	13.60	18.85	19.80	12.95	5.55	16.10
2020-07	12.90	13.60	13.75	12.85	0.70	13.28
2020-06	11.85	12.90	13.40	11.70	1.25	12.80
2020-05	10.90	11.65	12.15	10.75	0.60	11.59
2020-04	9.84	11.05	11.05	9.66	1.17	10.34
2020-03	12.30	9.88	12.60	9.10	-2.47	10.73
2020-02	12.50	12.35	12.90	12.20	-0.35	12.62
2020-01	13.30	12.70	13.45	12.65	-0.60	13.10
2019-12	13.00	13.30	13.30	12.65	0.30	12.99
2019-11	15.05	13.00	15.35	12.80	-2.00	13.97
2019-10	14.25	15.00	15.30	14.25	0.75	14.84
2019-09	14.95	14.25	15.20	14.20	-0.70	14.86
2019-08	16.50	14.95	16.70	14.60	-1.60	15.58
2019-07	17.20	17.40	18.10	16.90	0.25	17.41
2019-06	16.85	17.15	17.50	16.70	0.15	17.04
2019-05	15.40	17.00	18.00	14.90	1.60	16.12
2019-04	15.75	15.40	16.35	15.05	-0.40	15.53
2019-03	15.00	15.80	15.90	14.75	0.80	15.40
2019-02	14.55	15.00	15.10	14.40	0.50	14.67
2019-01	14.10	14.50	14.65	13.80	0.40	14.23
2018-12	14.25	14.10	14.45	13.80	-0.05	14.13
2018-11	13.00	14.15	14.35	12.90	1.20	13.78
2018-10	14.20	12.95	14.40	12.70	-0.95	13.56
2018-09	14.00	14.15	14.55	13.15	0.20	13.82
2018-08	13.15	13.95	14.20	12.60	1.35	13.07
2018-07	13.15	13.15	13.35	12.85	0.00	13.08
2018-06	13.25	13.15	13.70	13.00	-0.05	13.30
2018-05	13.20	13.20	13.70	12.80	0.00	13.25
2018-04	13.75	13.20	14.05	12.70	-0.70	13.33
2018-03	15.75	13.90	16.40	13.80	-2.05	15.73
2018-02	16.35	15.95	16.35	14.20	-0.35	15.57
2018-01	16.35	16.30	17.85	16.15	0.05	16.93
2017-12	16.05	16.25	16.80	15.20	0.35	15.93
2017-11	14.40	15.90	16.70	14.05	1.45	14.78
2017-10	12.95	14.45	14.70	12.75	1.55	13.30
2017-09	12.40	12.90	13.60	12.00	0.50	12.70
2017-08	11.15	12.40	12.50	11.10	1.20	11.48
2017-07	11.40	11.50	11.75	11.30	0.10	11.50
2017-06	10.90	11.40	11.80	10.80	0.55	11.36
2017-05	10.95	10.85	11.20	10.60	-0.05	10.84
2017-04	11.05	10.90	11.10	10.50	-0.15	10.81
2017-03	11.25	11.05	11.25	10.85	-0.20	11.05
2017-02	10.65	11.25	11.35	10.50	0.65	10.88
2017-01	10.45	10.60	10.75	10.40	0.15	10.56
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平