神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	823,216	35,551	23.16	593,756	72.13	106	37	9	8	52	68.20	20.20
20260522	823,216	35,764	23.02	593,652	72.11	104	38	8	7	51	68.36	20.15
20260515	823,216	35,903	22.93	594,745	72.25	103	38	5	6	54	68.84	20.10
20260508	823,216	36,016	22.86	596,044	72.40	103	38	5	6	54	69.00	20.70
20260430	823,216	36,240	22.72	595,805	72.38	103	38	5	7	53	68.91	20.75
20260424	823,216	36,422	22.60	595,028	72.28	104	40	4	6	54	68.88	20.95
20260417	823,216	36,534	22.53	595,691	72.36	103	38	5	7	53	68.86	21.85
20260410	823,216	36,682	22.44	595,493	72.34	104	39	7	4	54	68.95	22.25
20260402	823,216	36,750	22.40	595,553	72.34	105	38	9	4	54	68.87	22.25
20260327	823,216	36,846	22.34	594,775	72.25	105	38	9	4	54	68.73	22.70
20260320	823,216	36,991	22.25	593,201	72.06	105	39	9	6	51	68.29	22.65
20260313	823,216	37,235	22.11	591,725	71.88	105	42	7	6	50	68.10	22.30
20260306	823,216	37,265	22.09	591,175	71.81	105	43	5	6	51	68.12	22.25
20260226	823,216	37,400	22.01	590,460	71.73	103	39	4	10	50	67.95	22.30
20260211	823,216	37,487	21.96	592,305	71.95	102	36	6	10	50	68.16	22.90
20260206	823,216	37,593	21.90	592,507	71.97	103	39	5	9	50	68.18	22.60
20260130	823,216	37,666	21.86	592,021	71.92	103	41	2	9	51	68.29	22.60
20260123	823,216	37,730	21.82	593,087	72.05	105	40	5	8	52	68.33	23.30
20260116	823,216	37,874	21.74	592,508	71.97	106	38	8	10	50	67.92	23.60
20260109	823,216	37,884	21.73	590,455	71.73	103	34	10	9	50	67.86	23.05
20260102	823,216	38,078	21.62	591,021	71.79	106	36	13	8	49	67.62	22.45
20251226	823,216	38,168	21.57	591,342	71.83	106	38	10	9	49	67.68	23.10
20251219	823,216	38,251	21.52	591,506	71.85	106	39	9	9	49	67.77	23.20
20251212	823,216	38,333	21.48	590,013	71.67	104	40	7	8	49	67.76	22.70
20251205	823,216	38,425	21.42	590,254	71.70	103	40	6	7	50	67.99	22.75
20251128	823,216	38,522	21.37	590,169	71.69	105	41	6	9	49	67.66	23.00
20251121	823,216	38,655	21.30	589,270	71.58	107	45	5	8	49	67.57	21.85
20251114	823,216	38,793	21.22	589,348	71.59	108	45	6	8	49	67.51	21.90
20251107	823,216	38,982	21.12	586,628	71.26	104	42	5	8	49	67.41	21.20
20251031	823,216	39,074	21.07	587,565	71.37	108	43	6	8	51	67.38	21.65
20251023	823,216	39,225	20.99	587,029	71.31	107	42	6	8	51	67.36	21.90
20251017	823,216	39,252	20.97	587,644	71.38	107	41	6	9	51	67.43	21.40
20251009	823,216	39,281	20.96	587,914	71.42	103	37	7	7	52	67.79	22.15
20251003	823,216	39,415	20.89	587,364	71.35	102	36	6	8	52	67.76	22.60
20250926	823,216	39,472	20.86	587,292	71.34	102	35	6	9	52	67.71	22.75
20250919	823,216	39,618	20.78	586,909	71.29	102	34	7	10	51	67.55	23.25
20250912	823,216	39,725	20.72	587,226	71.33	104	38	6	9	51	67.51	23.20
20250905	823,216	39,803	20.68	587,699	71.39	103	37	6	8	52	67.73	23.70
20250829	823,216	39,850	20.66	587,369	71.35	101	36	4	9	52	67.81	23.30
20250822	823,216	39,941	20.61	587,818	71.41	102	37	5	8	52	67.84	23.15
20250815	823,216	40,091	20.53	587,663	71.39	101	36	6	8	51	67.77	23.70
20250808	823,216	40,296	20.43	588,003	71.43	103	38	7	8	50	67.64	22.60
20250801	823,216	40,377	20.39	587,418	71.36	102	38	6	8	50	67.65	22.05
20250725	823,216	40,446	20.35	587,823	71.41	102	35	7	7	53	67.89	22.55
20250718	823,216	40,473	20.34	589,983	71.67	104	36	8	7	53	68.02	22.35
20250711	823,216	40,456	20.35	590,550	71.74	106	38	6	7	55	68.16	23.45
20250704	823,216	40,522	20.32	591,221	71.82	108	40	7	7	54	68.01	23.80
20250627	823,216	40,616	20.27	591,214	71.82	108	39	8	7	54	68.00	23.30
20250620	823,216	40,648	20.25	590,633	71.75	105	38	7	7	53	68.10	22.75
20250613	823,216	40,616	20.27	591,667	71.87	104	35	9	6	54	68.33	23.40
20250606	823,216	40,692	20.23	591,629	71.87	102	34	9	6	53	68.40	23.95
20250529	823,216	40,775	20.19	591,438	71.84	104	35	10	7	52	68.15	23.90
20250523	823,216	40,757	20.20	592,027	71.92	103	34	9	8	52	68.26	24.35
20250516	823,216	40,781	20.19	592,641	71.99	104	34	10	8	52	68.23	24.65
20250509	823,216	40,717	20.22	593,292	72.07	106	38	8	6	54	68.45	25.60
20250502	823,216	40,744	20.20	593,802	72.13	104	37	7	6	54	68.64	24.75
20250425	823,216	40,771	20.19	594,728	72.24	104	37	7	6	54	68.78	24.25
20250418	823,216	40,851	20.15	594,251	72.19	103	34	9	6	54	68.75	24.30
20250411	823,216	40,921	20.12	593,717	72.12	102	34	8	6	54	68.74	24.40
20250402	823,216	41,110	20.02	593,942	72.15	100	32	8	6	54	68.87	27.40
20250328	823,216	41,157	20.00	593,862	72.14	100	32	7	7	54	68.82	28.20
20250321	823,216	41,279	19.94	593,801	72.13	101	32	8	7	54	68.74	28.90
20250314	823,216	41,332	19.92	594,383	72.20	102	32	7	9	54	68.71	28.55
20250307	823,216	40,893	20.13	597,247	72.55	100	31	8	7	54	69.22	28.95
20250227	823,216	40,484	20.33	600,964	73.00	103	32	8	7	56	69.60	31.85
20250221	823,216	40,597	20.28	600,740	72.97	103	31	9	7	56	69.53	32.10
20250214	823,216	40,935	20.11	598,931	72.76	102	31	8	8	55	69.29	31.00
20250207	823,216	41,048	20.05	599,011	72.76	102	30	11	9	52	68.99	29.70
20250122	823,216	41,096	20.03	599,323	72.80	103	31	12	7	53	69.11	29.65
20250117	823,216	41,085	20.04	599,551	72.83	102	31	11	7	53	69.22	29.65
20250110	823,216	41,187	19.99	599,235	72.79	101	29	10	9	53	69.16	29.10
20250103	823,216	41,150	20.01	599,810	72.86	101	28	12	7	54	69.33	29.85
20241227	823,216	41,121	20.02	599,873	72.87	100	28	11	9	52	69.20	29.80
20241220	823,216	41,278	19.94	599,250	72.79	101	29	12	9	51	68.98	29.95
20241213	823,216	41,405	19.88	598,588	72.71	100	28	12	8	52	69.08	29.90
20241206	823,216	41,505	19.83	597,806	72.62	100	28	11	11	50	68.73	30.25
20241129	823,216	41,588	19.79	598,518	72.70	101	28	12	9	52	68.96	30.40
20241122	823,216	41,742	19.72	599,575	72.83	100	32	6	8	54	69.46	31.40
20241115	823,216	41,875	19.66	601,034	73.01	100	31	9	9	51	69.33	29.30
20241108	823,216	41,823	19.68	602,611	73.20	102	32	9	8	53	69.57	29.50
20241101	823,216	41,982	19.61	601,349	73.05	101	32	9	9	51	69.29	29.20
20241025	823,216	42,027	19.59	600,793	72.98	100	32	8	8	52	69.48	28.25
20241018	823,216	42,030	19.59	602,720	73.22	102	32	11	10	49	69.21	28.60
20241011	823,216	42,184	19.51	601,552	73.07	101	31	11	8	51	69.40	29.85
20241004	823,216	42,270	19.48	602,519	73.19	102	31	13	8	50	69.34	30.40
20240927	823,216	42,415	19.41	601,807	73.10	100	31	11	8	50	69.41	31.25
20240920	823,216	42,634	19.31	602,695	73.21	99	30	11	9	49	69.45	31.20
20240913	823,216	42,853	19.21	601,886	73.11	99	32	10	8	49	69.46	31.90
20240906	823,216	42,946	19.17	602,194	73.15	99	32	10	7	50	69.61	31.65
20240830	823,216	42,964	19.16	602,314	73.17	97	29	11	7	50	69.73	34.70
20240823	823,216	43,299	19.01	601,287	73.04	96	29	10	7	50	69.68	33.80
20240816	823,216	43,749	18.82	599,872	72.87	97	31	8	9	49	69.39	34.25
20240809	823,216	43,990	18.71	598,450	72.70	95	30	9	6	50	69.48	32.30
20240802	823,216	43,863	18.77	598,971	72.76	98	30	10	10	48	69.01	34.70
20240726	823,216	44,414	18.54	597,181	72.54	96	27	13	8	48	68.96	35.20
20240719	823,216	44,847	18.36	594,753	72.25	96	27	13	10	46	68.44	34.75
20240712	823,216	44,460	18.52	595,949	72.39	95	32	11	9	43	68.55	33.85
20240705	823,216	44,575	18.47	598,898	72.75	96	31	12	10	43	68.82	35.75
20240628	823,216	44,363	18.56	596,424	72.45	98	32	12	9	45	68.55	36.65
20240621	823,216	44,611	18.45	595,607	72.35	101	32	12	11	46	68.20	36.25
20240614	823,216	45,581	18.06	591,054	71.80	101	33	10	12	46	67.72	36.05
20240607	823,216	46,007	17.89	588,977	71.55	100	31	13	10	46	67.55	36.75
20240531	823,216	46,560	17.68	584,677	71.02	102	33	11	11	47	66.98	34.80
20240524	823,216	46,479	17.71	587,708	71.39	107	38	11	10	48	67.17	34.25
20240517	823,216	45,754	17.99	591,789	71.89	110	33	14	13	50	67.34	35.55
20240510	823,216	45,915	17.93	592,486	71.97	108	32	13	11	52	67.80	35.80
20240503	823,216	46,525	17.69	593,776	72.13	110	35	13	9	53	67.95	39.60
20240426	823,216	45,719	18.01	593,152	72.05	105	30	12	7	56	68.55	39.00
20240419	823,216	35,997	22.87	607,466	73.79	111	34	13	6	58	70.01	39.10
20240412	823,216	36,712	22.42	601,247	73.04	107	29	13	6	59	69.57	32.55
20240403	823,216	37,285	22.08	595,106	72.29	104	29	14	6	55	68.70	31.60
20240329	823,216	36,939	22.29	593,856	72.14	101	26	15	5	55	68.74	30.55
20240322	823,216	36,817	22.36	593,120	72.05	103	30	13	6	54	68.51	28.85
20240315	823,216	36,724	22.42	592,629	71.99	103	30	13	6	54	68.46	28.65
20240308	823,216	37,054	22.22	588,352	71.47	100	30	13	6	51	67.91	28.15
20240301	823,216	36,953	22.28	587,974	71.42	98	29	12	6	51	67.99	27.10
20240223	823,216	36,835	22.35	589,366	71.59	98	28	12	7	51	68.09	26.95
20240216	823,216	36,797	22.37	590,096	71.68	100	29	12	8	51	68.00	27.00
20240205	823,216	36,792	22.37	590,276	71.70	100	29	12	8	51	68.02	27.40
20240202	823,216	36,822	22.36	590,006	71.67	100	29	13	7	51	68.00	27.20
20240126	823,216	36,846	22.34	591,132	71.81	102	30	12	9	51	67.98	27.15
20240119	823,216	36,841	22.35	590,610	71.74	100	28	12	8	52	68.13	26.95
20240112	823,216	36,819	22.36	591,396	71.84	102	28	17	6	51	68.02	27.75
20240105	823,216	36,919	22.30	591,208	71.82	102	28	15	6	53	68.16	28.35
20231229	823,216	36,927	22.29	591,306	71.83	102	29	14	6	53	68.17	28.20
20231222	823,216	37,010	22.24	590,888	71.78	102	30	12	7	53	68.14	28.20
20231215	823,216	37,208	22.12	590,023	71.67	101	30	10	10	51	67.87	28.50
20231208	823,216	37,400	22.01	588,354	71.47	99	29	11	8	51	67.88	27.60
20231201	823,216	37,495	21.96	587,922	71.42	98	29	11	7	51	67.92	27.65
20231124	823,216	37,585	21.90	586,920	71.30	97	26	13	7	51	67.83	27.50
20231117	823,216	37,589	21.90	587,252	71.34	97	25	13	8	51	67.84	27.30
20231110	823,216	37,671	21.85	586,916	71.30	96	24	12	9	51	67.80	28.00
20231103	823,216	37,792	21.78	586,549	71.25	96	26	11	7	52	67.91	27.70
20231027	823,216	38,028	21.65	585,312	71.10	96	26	10	8	52	67.75	27.00
20231020	823,216	38,017	21.65	586,001	71.18	96	25	10	9	52	67.81	26.80
20231013	823,216	38,051	21.63	586,910	71.29	98	26	10	10	52	67.75	27.30
20231006	823,216	38,164	21.57	586,546	71.25	98	27	10	10	51	67.65	27.05
20230928	823,216	38,234	21.53	585,392	71.11	97	28	9	9	51	67.62	26.80
20230922	823,216	38,210	21.54	586,125	71.20	97	27	6	11	53	67.85	26.90
20230915	823,216	38,119	21.60	586,063	71.19	97	27	6	11	53	67.81	26.90
20230908	823,216	38,169	21.57	585,539	71.13	97	29	5	10	53	67.82	26.65
20230901	823,216	38,176	21.56	586,402	71.23	99	28	9	10	52	67.69	26.80
20230825	823,216	38,181	21.56	586,749	71.28	99	28	8	11	52	67.70	25.70
20230818	823,216	38,211	21.54	585,685	71.15	100	32	7	10	51	67.50	26.15
20230811	823,216	38,003	21.66	588,143	71.44	99	30	7	9	53	68.06	26.70
20230804	823,216	37,540	21.93	590,655	71.75	99	29	8	10	52	68.22	26.90
20230728	823,216	37,237	22.11	592,774	72.01	100	29	9	11	51	68.32	26.85
20230721	823,216	36,926	22.29	593,823	72.13	98	30	8	8	52	68.79	26.95
20230714	823,216	36,658	22.46	596,347	72.44	98	28	9	10	51	68.98	27.05
20230707	823,216	36,433	22.60	597,772	72.61	99	28	10	10	51	69.05	27.10
20230630	823,216	35,786	23.00	605,951	73.61	105	33	5	12	55	69.90	28.80
20230621	823,216	35,166	23.41	609,702	74.06	109	31	9	10	59	70.40	31.10
20230616	823,216	35,101	23.45	609,947	74.09	108	30	9	10	59	70.48	31.45
20230609	823,216	35,091	23.46	610,392	74.15	108	31	9	9	59	70.51	31.50
20230602	823,216	35,000	23.52	611,878	74.33	111	34	8	9	60	70.62	31.00
20230526	823,216	34,781	23.67	611,425	74.27	109	31	9	9	60	70.63	30.55
20230519	823,216	34,582	23.80	613,244	74.49	111	31	12	9	59	70.63	30.70
20230512	823,216	34,454	23.89	614,057	74.59	113	34	12	8	59	70.63	30.45
20230505	823,216	33,316	24.71	621,083	75.45	115	31	15	11	58	71.04	32.35
20230428	823,216	33,366	24.67	619,070	75.20	112	29	14	11	58	71.02	31.20
20230421	823,216	33,135	24.84	621,023	75.44	114	32	12	11	59	71.26	30.95
20230414	823,216	33,307	24.72	619,602	75.27	119	34	15	11	59	70.76	31.60
20230407	823,216	33,562	24.53	617,273	74.98	119	37	12	12	58	70.44	31.30
20230331	823,216	33,357	24.68	618,054	75.08	120	38	11	12	59	70.58	30.80
20230324	823,216	32,898	25.02	619,748	75.28	123	38	13	14	58	70.41	31.35
20230317	823,216	32,426	25.39	622,266	75.59	125	39	13	16	57	70.42	30.30
20230310	823,216	31,620	26.03	628,600	76.36	126	36	14	14	62	71.51	31.00
20230303	823,216	31,791	25.89	628,642	76.36	124	35	13	17	59	71.31	31.40
20230224	823,216	32,032	25.70	628,781	76.38	124	36	13	14	61	71.66	31.20
20230217	823,216	32,222	25.55	626,117	76.06	121	35	14	11	61	71.59	29.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.27	4.79	3.30	1.96	1.72	2.15	1.62	1.23	3.70	3.42	3.67	2.27	0.77	0.87	68.20
20260522	0.28	4.83	3.31	1.97	1.74	2.15	1.58	1.26	3.66	3.46	3.59	2.31	0.66	0.76	68.36
20260515	0.28	4.86	3.33	1.96	1.72	2.12	1.57	1.29	3.67	3.49	3.43	2.34	0.42	0.64	68.84
20260508	0.28	4.88	3.34	1.94	1.72	2.12	1.58	1.32	3.60	3.39	3.38	2.33	0.42	0.63	69.00
20260430	0.28	4.92	3.36	1.95	1.72	2.11	1.58	1.29	3.58	3.33	3.45	2.30	0.39	0.75	68.91
20260424	0.28	4.97	3.35	1.97	1.72	2.11	1.58	1.30	3.60	3.34	3.44	2.43	0.31	0.64	68.87
20260417	0.28	4.99	3.36	1.96	1.72	2.11	1.52	1.29	3.54	3.25	3.56	2.32	0.40	0.76	68.86
20260410	0.28	5.01	3.36	1.99	1.69	2.12	1.52	1.29	3.54	3.27	3.53	2.36	0.57	0.43	68.95
20260402	0.28	5.02	3.36	2.00	1.69	2.12	1.53	1.27	3.51	3.32	3.49	2.30	0.73	0.43	68.86
20260327	0.28	5.04	3.37	2.01	1.68	2.14	1.51	1.28	3.54	3.32	3.53	2.32	0.75	0.43	68.73
20260320	0.28	5.07	3.39	2.03	1.69	2.14	1.49	1.28	3.55	3.37	3.60	2.37	0.73	0.65	68.29
20260313	0.28	5.11	3.42	2.04	1.71	2.14	1.51	1.30	3.56	3.35	3.63	2.53	0.56	0.67	68.09
20260306	0.28	5.12	3.43	2.03	1.72	2.09	1.50	1.31	3.56	3.40	3.69	2.61	0.42	0.65	68.11
20260226	0.28	5.15	3.43	2.02	1.75	2.10	1.48	1.31	3.54	3.46	3.70	2.37	0.33	1.06	67.95
20260211	0.28	5.17	3.42	2.03	1.74	2.11	1.46	1.30	3.50	3.46	3.52	2.18	0.51	1.08	68.16
20260206	0.28	5.20	3.44	2.05	1.74	2.11	1.48	1.28	3.54	3.35	3.51	2.38	0.42	0.98	68.17
20260130	0.28	5.21	3.44	2.06	1.74	2.11	1.49	1.27	3.51	3.36	3.57	2.48	0.16	0.96	68.28
20260123	0.28	5.22	3.44	2.05	1.72	2.14	1.48	1.25	3.47	3.33	3.51	2.41	0.43	0.85	68.33
20260116	0.28	5.24	3.46	2.05	1.72	2.16	1.48	1.26	3.44	3.24	3.64	2.30	0.67	1.07	67.91
20260109	0.29	5.23	3.48	2.05	1.73	2.15	1.50	1.25	3.48	3.37	3.68	2.07	0.81	0.96	67.86
20260102	0.29	5.27	3.49	2.08	1.72	2.18	1.49	1.27	3.38	3.37	3.61	2.20	1.09	0.87	67.61
20251226	0.29	5.29	3.51	2.08	1.71	2.17	1.51	1.27	3.33	3.37	3.56	2.33	0.84	0.97	67.67
20251219	0.29	5.31	3.52	2.08	1.71	2.19	1.50	1.27	3.37	3.34	3.51	2.38	0.72	0.97	67.76
20251212	0.29	5.33	3.53	2.09	1.70	2.18	1.54	1.28	3.39	3.38	3.56	2.46	0.57	0.86	67.76
20251205	0.29	5.34	3.54	2.09	1.70	2.15	1.56	1.29	3.43	3.36	3.50	2.45	0.50	0.75	67.99
20251128	0.29	5.35	3.56	2.10	1.68	2.17	1.56	1.30	3.43	3.35	3.45	2.51	0.51	1.00	67.65
20251121	0.29	5.38	3.58	2.13	1.70	2.18	1.55	1.29	3.47	3.34	3.46	2.70	0.43	0.87	67.56
20251114	0.29	5.41	3.61	2.13	1.70	2.18	1.59	1.31	3.41	3.36	3.37	2.69	0.51	0.87	67.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.20	21.40	21.55	20.15	1.20	20.83
2026-05	20.75	20.20	21.00	19.80	-0.55	20.33
2026-04	22.45	20.75	22.50	20.75	-1.15	21.73
2026-03	22.35	22.10	23.40	21.20	-0.20	22.35
2026-02	22.60	22.30	23.20	22.20	-0.30	22.64
2026-01	22.35	22.60	24.95	22.10	0.30	23.09
2025-12	23.00	22.30	23.45	22.25	-0.70	22.71
2025-11	21.60	23.00	23.20	20.25	1.35	21.82
2025-10	22.75	21.65	22.85	21.15	-1.15	21.93
2025-09	23.30	22.75	24.50	22.60	-0.55	23.27
2025-08	22.00	23.30	24.15	21.65	1.25	23.11
2025-07	23.45	22.05	24.05	21.95	0.10	23.03
2025-06	23.80	23.20	24.35	22.35	-0.70	23.46
2025-05	24.40	23.90	26.75	23.80	-0.40	24.71
2025-04	27.35	24.30	27.65	22.15	-3.05	24.54
2025-03	32.00	27.35	32.10	27.05	-4.25	29.00
2025-02	29.65	31.85	32.30	29.25	2.20	30.78
2025-01	29.85	29.65	30.30	28.60	-0.40	29.51
2024-12	30.55	30.05	30.80	29.15	-0.35	30.00
2024-11	28.15	30.40	31.85	27.90	2.25	30.10
2024-10	30.85	28.15	31.35	27.95	-2.65	29.20
2024-09	34.90	30.80	34.95	30.55	-3.90	31.73
2024-08	35.15	34.70	36.00	29.55	-0.75	33.74
2024-07	36.65	35.45	38.45	32.75	0.00	35.01
2024-06	35.00	36.65	37.30	34.50	1.85	36.43
2024-05	38.35	34.80	40.90	33.00	-3.20	35.54
2024-04	30.75	38.00	42.65	30.60	7.45	34.71
2024-03	26.85	30.55	31.50	26.85	3.75	28.74
2024-02	27.20	26.80	27.60	26.70	-0.35	27.05
2024-01	28.20	27.15	28.75	26.75	-1.05	27.53
2023-12	27.85	28.20	28.80	27.55	0.40	28.06
2023-11	26.95	27.80	28.25	26.90	0.90	27.49
2023-10	26.80	26.90	27.70	26.60	0.10	27.03
2023-09	26.60	26.80	27.60	26.30	0.20	26.84
2023-08	27.00	26.60	27.45	25.25	-0.20	26.31
2023-07	28.90	26.80	28.95	26.00	-2.00	27.10
2023-06	30.80	28.80	31.80	28.50	0.20	31.10
2023-05	31.20	30.65	32.85	30.15	-0.55	30.86
2023-04	30.80	31.20	32.35	30.65	0.40	31.36
2023-03	31.65	30.80	32.60	29.85	-0.40	31.11
2023-02	29.50	31.20	31.30	29.20	1.80	30.21
2023-01	28.05	29.40	29.45	27.60	1.40	28.63
2022-12	30.20	28.00	30.35	27.60	-1.90	28.68
2022-11	27.95	29.90	29.90	27.55	2.00	28.44
2022-10	29.70	27.90	30.75	26.10	-2.25	28.23
2022-09	29.80	30.15	34.50	28.60	0.20	31.52
2022-08	29.25	29.95	31.50	28.80	0.80	29.78
2022-07	26.30	29.15	29.35	25.15	3.05	27.40
2022-06	29.65	26.10	30.00	26.00	-1.05	28.85
2022-05	26.65	29.70	31.80	25.50	3.00	29.39
2022-04	26.60	26.70	28.20	25.70	0.30	26.94
2022-03	23.55	26.40	26.60	21.90	2.95	24.52
2022-02	23.45	23.45	24.60	23.30	0.10	24.09
2022-01	25.30	23.35	25.30	23.10	-1.80	24.19
2021-12	25.15	25.15	26.20	24.90	-0.05	25.37
2021-11	25.40	25.20	26.40	24.25	0.20	25.20
2021-10	23.60	25.20	25.55	22.60	1.60	24.42
2021-09	23.80	23.60	25.50	23.00	-0.05	24.00
2021-08	23.90	23.65	25.40	21.75	-0.25	23.50
2021-07	26.05	23.90	26.40	22.80	-1.40	24.18
2021-06	24.95	27.30	27.90	24.05	2.40	25.87
2021-05	28.80	24.90	29.75	22.60	-5.80	25.97
2021-04	24.50	28.90	30.00	23.70	4.95	27.14
2021-03	22.10	24.35	24.75	21.85	2.40	23.55
2021-02	19.05	21.95	22.75	18.55	2.85	20.38
2021-01	20.75	19.05	22.05	18.90	-1.40	20.09
2020-12	24.75	20.70	24.90	19.90	-3.95	21.16
2020-11	24.45	24.65	26.30	14.50	0.75	24.54
2020-10	20.00	24.35	27.80	19.80	4.15	24.96
2020-09	19.10	20.20	22.85	18.35	1.35	20.48
2020-08	13.60	18.85	19.80	12.95	5.55	16.10
2020-07	12.90	13.60	13.75	12.85	0.70	13.28
2020-06	11.85	12.90	13.40	11.70	1.25	12.80
2020-05	10.90	11.65	12.15	10.75	0.60	11.59
2020-04	9.84	11.05	11.05	9.66	1.17	10.34
2020-03	12.30	9.88	12.60	9.10	-2.47	10.73
2020-02	12.50	12.35	12.90	12.20	-0.35	12.62
2020-01	13.30	12.70	13.45	12.65	-0.60	13.10
2019-12	13.00	13.30	13.30	12.65	0.30	12.99
2019-11	15.05	13.00	15.35	12.80	-2.00	13.97
2019-10	14.25	15.00	15.30	14.25	0.75	14.84
2019-09	14.95	14.25	15.20	14.20	-0.70	14.86
2019-08	16.50	14.95	16.70	14.60	-1.60	15.58
2019-07	17.20	17.40	18.10	16.90	0.25	17.41
2019-06	16.85	17.15	17.50	16.70	0.15	17.04
2019-05	15.40	17.00	18.00	14.90	1.60	16.12
2019-04	15.75	15.40	16.35	15.05	-0.40	15.53
2019-03	15.00	15.80	15.90	14.75	0.80	15.40
2019-02	14.55	15.00	15.10	14.40	0.50	14.67
2019-01	14.10	14.50	14.65	13.80	0.40	14.23
2018-12	14.25	14.10	14.45	13.80	-0.05	14.13
2018-11	13.00	14.15	14.35	12.90	1.20	13.78
2018-10	14.20	12.95	14.40	12.70	-0.95	13.56
2018-09	14.00	14.15	14.55	13.15	0.20	13.82
2018-08	13.15	13.95	14.20	12.60	1.35	13.07
2018-07	13.15	13.15	13.35	12.85	0.00	13.08
2018-06	13.25	13.15	13.70	13.00	-0.05	13.30
2018-05	13.20	13.20	13.70	12.80	0.00	13.25
2018-04	13.75	13.20	14.05	12.70	-0.70	13.33
2018-03	15.75	13.90	16.40	13.80	-2.05	15.73
2018-02	16.35	15.95	16.35	14.20	-0.35	15.57
2018-01	16.35	16.30	17.85	16.15	0.05	16.93
2017-12	16.05	16.25	16.80	15.20	0.35	15.93
2017-11	14.40	15.90	16.70	14.05	1.45	14.78
2017-10	12.95	14.45	14.70	12.75	1.55	13.30
2017-09	12.40	12.90	13.60	12.00	0.50	12.70
2017-08	11.15	12.40	12.50	11.10	1.20	11.48
2017-07	11.40	11.50	11.75	11.30	0.10	11.50
2017-06	10.90	11.40	11.80	10.80	0.55	11.36
2017-05	10.95	10.85	11.20	10.60	-0.05	10.84
2017-04	11.05	10.90	11.10	10.50	-0.15	10.81
2017-03	11.25	11.05	11.25	10.85	-0.20	11.05
2017-02	10.65	11.25	11.35	10.50	0.65	10.88
2017-01	10.45	10.60	10.75	10.40	0.15	10.56
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平