神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	823,216	26,076	31.57	669,246	81.30	116	32	13	12	59	77.05	28.90
20220513	823,216	26,146	31.49	669,198	81.29	114	31	9	12	62	77.42	29.45
20220506	823,216	26,774	30.75	663,473	80.60	117	32	9	12	64	76.66	31.20
20220429	823,216	26,647	30.89	655,181	79.59	116	34	10	12	60	75.43	26.70
20220422	823,216	26,819	30.70	652,060	79.21	111	32	10	12	57	75.15	28.15
20220415	823,216	27,145	30.33	651,884	79.19	114	30	14	12	58	74.91	27.00
20220408	823,216	27,402	30.04	648,801	78.81	110	29	11	10	60	75.05	26.50
20220401	823,216	27,552	29.88	647,658	78.67	110	29	10	11	60	74.90	26.70
20220325	823,216	27,906	29.50	641,535	77.93	109	30	9	13	57	73.91	25.80
20220318	823,216	28,204	29.19	637,691	77.46	110	32	10	14	54	73.18	24.95
20220311	823,216	28,299	29.09	636,302	77.29	109	32	11	14	52	72.87	23.50
20220304	823,216	28,264	29.13	636,800	77.36	109	34	8	14	53	73.08	23.55
20220225	823,216	28,231	29.16	637,425	77.43	109	33	9	14	53	73.14	23.45
20220218	823,216	28,258	29.13	636,431	77.31	108	32	10	12	54	73.24	24.25
20220211	823,216	28,290	29.10	637,242	77.41	110	37	7	12	54	73.26	24.25
20220126	823,216	28,354	29.03	636,535	77.32	109	35	9	11	54	73.24	23.35
20220121	823,216	28,381	29.01	636,345	77.30	109	35	9	11	54	73.23	23.70
20220114	823,216	28,307	29.08	635,296	77.17	107	33	9	11	54	73.24	23.95
20220107	823,216	28,232	29.16	636,160	77.28	108	32	12	9	55	73.35	24.60
20211230	823,216	28,262	29.13	637,700	77.46	111	35	12	9	55	73.38	25.15
20211224	823,216	28,292	29.10	637,065	77.39	109	34	10	10	55	73.38	25.15
20211217	823,216	28,282	29.11	637,313	77.42	108	33	9	11	55	73.46	25.05
20211210	823,216	28,357	29.03	638,512	77.56	112	35	10	11	56	73.41	25.70
20211203	823,216	28,414	28.97	637,501	77.44	110	34	8	10	58	73.63	25.35
20211126	823,216	28,509	28.88	637,737	77.47	111	34	10	10	57	73.48	25.15
20211119	823,216	28,513	28.87	638,030	77.50	110	34	10	10	56	73.46	25.35
20211112	823,216	28,522	28.86	638,165	77.52	111	32	13	10	56	73.39	25.35
20211105	823,216	28,528	28.86	640,064	77.75	114	35	14	10	55	73.32	25.20
20211029	823,216	28,645	28.74	640,356	77.79	113	34	15	9	55	73.47	25.20
20211022	823,216	28,690	28.69	640,536	77.81	112	34	14	9	55	73.53	24.80
20211015	823,216	28,925	28.46	639,865	77.73	113	34	14	11	54	73.28	24.65
20211008	823,216	29,073	28.32	638,534	77.57	111	31	14	12	54	73.19	24.10
20211001	823,216	29,129	28.26	639,188	77.65	112	33	13	13	53	73.11	23.10
20210924	823,216	29,030	28.36	640,926	77.86	115	36	13	13	53	73.10	23.10
20210917	823,216	28,897	28.49	643,392	78.16	114	34	17	12	51	73.30	23.50
20210910	823,216	29,120	28.27	640,906	77.85	113	34	13	15	51	73.02	24.40
20210903	823,216	29,418	27.98	637,552	77.45	110	32	14	13	51	72.84	24.50
20210827	823,216	29,551	27.86	634,954	77.13	108	31	13	13	51	72.68	23.70
20210820	823,216	29,653	27.76	636,531	77.32	110	32	12	14	52	72.81	21.85
20210813	823,216	29,547	27.86	639,802	77.72	110	31	12	14	53	73.30	23.10
20210806	823,216	29,443	27.96	640,301	77.78	106	27	11	15	53	73.54	25.40
20210730	823,216	29,511	27.90	640,344	77.79	108	30	10	15	53	73.47	23.90
20210723	823,216	29,603	27.81	640,099	77.76	108	29	11	15	53	73.42	23.65
20210716	823,216	29,504	27.90	642,085	78.00	109	31	11	13	54	73.73	24.00
20210709	823,216	29,533	27.87	645,056	78.36	110	31	11	15	53	73.89	24.55
20210702	823,216	29,350	28.05	645,998	78.47	106	30	10	14	52	74.22	25.25
20210625	823,216	29,195	28.20	646,062	78.48	107	29	11	13	54	74.26	27.50
20210618	823,216	29,463	27.94	644,255	78.26	109	32	10	11	56	74.23	26.75
20210611	823,216	29,471	27.93	644,919	78.34	109	28	10	13	58	74.38	25.50
20210604	823,216	29,488	27.92	645,007	78.35	108	27	9	15	57	74.31	24.75
20210528	823,216	29,490	27.92	644,344	78.27	108	27	10	15	56	74.14	24.95
20210521	823,216	29,407	27.99	644,908	78.34	110	29	10	15	56	74.11	25.20
20210514	823,216	29,226	28.17	644,643	78.31	110	27	10	18	55	73.80	24.65
20210507	823,216	30,011	27.43	640,735	77.83	109	23	15	20	51	72.94	28.45
20210429	823,216	29,463	27.94	638,310	77.54	110	22	14	22	52	72.58	28.90
20210423	823,216	29,620	27.79	634,347	77.06	110	23	17	19	51	72.07	28.05
20210416	823,216	30,113	27.34	628,834	76.39	107	24	12	20	51	71.67	27.40
20210409	823,216	31,266	26.33	619,193	75.22	104	22	13	19	50	70.64	25.70
20210401	823,216	31,394	26.22	618,800	75.17	107	24	14	21	48	70.16	23.90
20210326	823,216	31,735	25.94	617,359	74.99	106	25	12	21	48	70.07	24.40
20210319	823,216	31,834	25.86	611,999	74.34	106	24	15	20	47	69.36	23.25
20210312	823,216	31,322	26.28	613,028	74.47	107	27	14	17	49	69.68	22.55
20210305	823,216	31,756	25.92	610,911	74.21	111	29	11	19	52	69.40	22.90
20210226	823,216	32,719	25.16	601,902	73.12	110	30	11	19	50	68.22	21.95
20210219	823,216	33,296	24.72	596,127	72.41	105	23	11	20	51	67.83	20.30
20210209	823,216	33,434	24.62	594,211	72.18	104	23	11	20	50	67.65	19.20
20210205	823,216	33,470	24.60	593,921	72.15	104	22	11	21	50	67.60	19.20
20210129	823,216	33,616	24.49	592,904	72.02	105	24	11	20	50	67.44	19.05
20210122	823,216	33,850	24.32	590,619	71.75	104	23	12	21	48	67.04	19.15
20210115	823,216	33,823	24.34	592,493	71.97	109	28	14	20	47	66.91	20.10
20210108	823,216	34,102	24.14	591,229	71.82	109	29	14	19	47	66.80	20.20
20201231	823,216	33,847	24.32	595,300	72.31	111	29	12	21	49	67.27	20.70
20201225	823,216	33,905	24.28	594,840	72.26	111	29	14	19	49	67.24	20.65
20201218	823,216	33,988	24.22	595,131	72.29	113	32	15	17	49	67.26	20.75
20201211	823,216	33,787	24.36	598,751	72.73	114	31	15	17	51	67.76	20.50
20201204	823,216	33,284	24.73	607,526	73.80	115	33	16	18	48	68.49	22.35
20201127	823,216	32,133	25.62	620,615	75.39	118	31	21	19	47	69.67	24.90
20201120	823,216	31,492	26.14	626,876	76.15	118	30	22	19	47	70.42	25.05
20201113	823,216	31,934	25.78	622,331	75.60	115	29	22	17	47	70.12	25.65
20201106	823,216	32,334	25.46	619,200	75.22	113	29	20	16	48	69.99	25.10
20201030	823,216	32,013	25.72	621,216	75.46	113	28	20	16	49	70.28	24.35
20201023	823,216	32,183	25.58	621,831	75.54	115	36	16	18	45	70.01	26.25
20201016	823,216	31,279	26.32	625,145	75.94	112	31	17	16	48	70.92	24.40
20201008	823,216	30,174	27.28	626,958	76.16	115	29	19	18	49	70.89	25.50
20200930	823,216	31,002	26.55	616,637	74.91	113	26	19	16	52	70.02	20.20
20200925	823,216	29,729	27.69	619,040	75.20	112	27	15	17	53	70.47	18.80
20200918	823,216	28,610	28.77	624,904	75.91	116	29	14	16	57	71.26	20.25
20200911	823,216	27,788	29.62	631,429	76.70	128	34	19	18	57	71.10	20.75
20200904	823,216	26,903	30.60	629,307	76.44	131	32	25	15	59	70.79	20.80
20200828	823,216	25,900	31.78	631,053	76.66	130	36	21	14	59	71.19	18.45
20200821	823,216	25,654	32.09	626,992	76.16	135	41	20	16	58	70.27	17.30
20200814	823,216	25,130	32.76	622,630	75.63	141	44	22	16	59	69.38	15.40
20200807	823,216	25,004	32.92	623,193	75.70	143	46	22	16	59	69.28	14.45
20200731	823,216	24,610	33.45	623,701	75.76	147	47	27	13	60	69.22	13.60
20200724	823,216	24,668	33.37	623,164	75.70	148	47	30	12	59	69.02	13.50
20200717	823,216	24,727	33.29	621,447	75.49	147	45	31	13	58	68.74	13.10
20200710	823,216	24,766	33.24	621,261	75.47	148	44	33	13	58	68.67	13.20
20200703	823,216	24,817	33.17	622,257	75.59	149	44	34	12	59	68.83	13.15
20200624	823,216	24,857	33.12	621,931	75.55	148	46	32	12	58	68.78	12.95
20200619	823,216	24,838	33.14	621,604	75.51	147	47	31	12	57	68.77	12.90
20200612	823,216	24,883	33.08	621,535	75.50	145	46	29	13	57	68.89	12.80
20200605	823,216	24,839	33.14	621,710	75.52	147	52	25	13	57	68.89	12.85
20200529	823,216	24,828	33.16	622,306	75.59	146	51	25	14	56	68.91	11.65
20200522	823,216	24,851	33.13	622,942	75.67	147	52	23	16	56	68.92	11.80
20200515	823,216	24,874	33.10	622,364	75.60	146	50	26	15	55	68.80	11.55
20200508	823,216	24,856	33.12	622,127	75.57	144	48	25	14	57	69.10	11.75
20200430	823,216	24,852	33.12	624,085	75.81	146	52	24	12	58	69.38	11.05
20200424	823,216	24,887	33.08	622,186	75.58	141	49	23	11	58	69.47	10.15
20200417	823,216	24,888	33.08	623,692	75.76	143	48	26	11	58	69.48	10.35
20200410	823,216	24,904	33.06	623,967	75.80	145	51	25	12	57	69.33	10.60
20200401	823,216	24,929	33.02	623,959	75.80	144	51	23	13	57	69.39	9.80
20200327	823,216	24,931	33.02	623,705	75.76	143	50	25	10	58	69.56	9.73
20200320	823,216	24,937	33.01	623,844	75.78	145	53	25	10	57	69.38	9.62
20200313	823,216	25,039	32.88	624,445	75.85	148	56	23	9	60	69.56	10.50
20200306	823,216	25,083	32.82	624,812	75.90	148	55	23	11	59	69.44	12.35
20200227	823,216	25,115	32.78	625,229	75.95	148	55	22	11	60	69.59	12.35
20200221	823,216	25,126	32.76	625,219	75.95	148	55	23	10	60	69.60	12.75
20200214	823,216	25,154	32.73	625,671	76.00	148	53	24	11	60	69.62	12.75
20200207	823,216	25,181	32.69	625,264	75.95	147	53	23	11	60	69.62	12.50
20200131	823,216	25,202	32.66	624,634	75.88	146	55	19	11	61	69.76	12.70
20200120	823,216	25,208	32.66	624,626	75.88	146	55	19	11	61	69.75	13.25
20200117	823,216	25,185	32.69	625,091	75.93	147	54	22	10	61	69.70	13.15
20200110	823,216	25,233	32.62	624,135	75.82	147	55	22	9	61	69.68	12.95
20200103	823,216	25,275	32.57	623,263	75.71	145	54	21	9	61	69.73	13.35
20191227	823,216	25,342	32.48	621,231	75.46	141	50	21	9	61	69.72	13.15
20191220	823,216	25,357	32.47	621,343	75.48	142	50	23	8	61	69.67	12.75
20191213	823,216	25,377	32.44	620,829	75.42	141	49	23	8	61	69.66	12.95
20191206	823,216	25,419	32.39	620,306	75.35	141	49	24	7	61	69.61	13.05
20191129	823,216	25,439	32.36	619,130	75.21	140	48	22	9	61	69.48	13.00
20191122	823,216	25,433	32.37	619,692	75.28	141	50	21	9	61	69.51	13.15
20191115	823,216	25,379	32.44	616,803	74.93	138	47	23	7	61	69.41	13.40
20191108	823,216	25,330	32.50	616,138	74.85	137	47	22	7	61	69.39	15.10
20191101	823,216	25,402	32.41	615,799	74.80	137	48	21	7	61	69.37	15.05
20191025	823,216	25,424	32.38	616,035	74.83	138	49	21	7	61	69.33	15.00
20191018	823,216	25,499	32.28	615,714	74.79	139	49	22	7	61	69.21	15.15
20191009	823,216	25,548	32.22	615,608	74.78	140	51	20	8	61	69.13	14.60
20191004	823,216	25,557	32.21	615,792	74.80	140	51	19	9	61	69.14	14.55
20190927	823,216	25,571	32.19	616,860	74.93	142	52	21	7	62	69.25	14.25
20190920	823,216	25,591	32.17	617,304	74.99	140	48	21	10	61	69.25	14.75
20190912	823,216	25,603	32.15	618,326	75.11	140	48	21	9	62	69.44	14.95
20190906	823,216	25,596	32.16	619,821	75.29	140	46	21	9	64	69.75	15.05
20190830	823,216	25,593	32.17	621,344	75.48	142	48	21	10	63	69.73	14.95
20190823	823,216	25,545	32.23	622,113	75.57	139	47	20	10	62	69.99	15.60
20190816	823,216	25,614	32.14	620,177	75.34	139	46	20	10	63	69.80	15.30
20190808	823,216	25,367	32.45	624,262	75.83	140	48	19	10	63	70.30	15.85
20190802	823,216	25,393	32.42	624,848	75.90	140	46	21	10	63	70.38	16.50
20190726	823,216	25,165	32.71	628,166	76.31	140	44	23	10	63	70.71	17.60
20190719	823,216	25,207	32.66	628,802	76.38	144	48	23	12	61	70.31	17.65
20190712	823,216	25,268	32.58	629,645	76.49	146	48	24	12	62	70.32	17.45
20190705	823,216	25,306	32.53	626,407	76.09	143	44	27	11	61	70.02	17.25
20190628	823,216	25,372	32.45	625,965	76.04	142	42	28	11	61	70.00	17.15
20190621	823,216	25,405	32.40	625,946	76.04	141	42	27	12	60	69.96	16.90
20190614	823,216	25,526	32.25	624,968	75.92	139	40	26	14	59	69.91	16.95
20190606	823,216	25,633	32.12	627,093	76.18	139	39	27	12	61	70.34	16.95
20190531	823,216	25,757	31.96	628,048	76.29	142	43	26	13	60	70.20	17.00
20190524	823,216	25,349	32.48	629,748	76.50	141	37	29	13	62	70.56	17.00
20190517	823,216	24,877	33.09	631,086	76.66	141	38	25	14	64	70.87	16.55
20190510	823,216	24,605	33.46	633,157	76.91	144	40	24	15	65	71.00	15.10
20190503	823,216	24,613	33.45	633,574	76.96	146	43	23	16	64	70.83	15.35
20190426	823,216	24,630	33.42	633,459	76.95	147	44	24	15	64	70.81	15.25
20190419	823,216	24,649	33.40	634,723	77.10	149	46	24	15	64	70.83	15.15
20190412	823,216	24,712	33.31	634,641	77.09	148	43	25	16	64	70.81	15.50
20190403	823,216	24,818	33.17	632,177	76.79	146	41	27	15	63	70.53	15.95
20190329	823,216	24,879	33.09	631,698	76.74	147	45	23	16	63	70.50	15.80
20190322	823,216	25,080	32.82	624,962	75.92	145	47	22	13	63	69.90	15.10
20190315	823,216	25,113	32.78	624,274	75.83	143	44	24	12	63	69.95	15.25
20190308	823,216	25,102	32.79	625,111	75.94	143	44	23	13	63	70.02	15.40
20190227	823,216	25,129	32.76	625,083	75.93	143	44	22	15	62	69.91	15.00
20190222	823,216	25,160	32.72	623,795	75.78	143	46	19	15	63	69.83	14.60
20190215	823,216	25,234	32.62	622,493	75.62	142	45	20	13	64	69.88	14.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.28	2.87	1.95	1.27	0.93	1.48	1.01	0.83	2.69	2.62	2.71	1.86	1.07	1.30	77.05
20220513	0.28	2.89	1.96	1.29	0.95	1.45	1.02	0.78	2.72	2.48	2.84	1.80	0.74	1.32	77.41
20220506	0.28	3.01	2.04	1.29	0.98	1.47	1.10	0.82	2.64	2.55	3.16	1.87	0.74	1.31	76.65
20220429	0.28	2.99	2.11	1.40	1.01	1.59	1.18	0.89	2.95	2.62	3.33	2.00	0.83	1.32	75.42
20220422	0.28	3.02	2.15	1.42	1.05	1.56	1.19	0.94	2.98	2.63	3.52	1.91	0.83	1.32	75.14
20220415	0.28	3.09	2.19	1.45	1.08	1.61	1.16	0.94	3.04	2.70	3.22	1.77	1.17	1.33	74.90
20220408	0.28	3.13	2.25	1.45	1.13	1.65	1.14	1.02	3.11	2.67	3.31	1.72	0.93	1.10	75.05
20220401	0.28	3.16	2.28	1.45	1.14	1.67	1.12	1.06	3.11	2.69	3.31	1.71	0.85	1.20	74.90
20220325	0.28	3.21	2.33	1.53	1.17	1.71	1.23	1.13	3.17	2.90	3.36	1.81	0.77	1.42	73.91
20220318	0.28	3.26	2.39	1.55	1.21	1.77	1.25	1.15	3.20	3.00	3.42	1.87	0.87	1.53	73.17
20220311	0.28	3.29	2.40	1.57	1.22	1.80	1.25	1.16	3.23	3.06	3.40	1.90	0.95	1.56	72.87
20220304	0.28	3.28	2.40	1.55	1.21	1.80	1.26	1.13	3.22	3.09	3.37	2.01	0.69	1.55	73.08
20220225	0.28	3.28	2.41	1.54	1.20	1.81	1.27	1.13	3.22	3.02	3.36	1.96	0.77	1.55	73.14
20220218	0.28	3.28	2.40	1.54	1.21	1.80	1.25	1.13	3.25	3.12	3.38	1.91	0.82	1.32	73.24
20220211	0.28	3.28	2.40	1.55	1.21	1.82	1.25	1.13	3.24	3.11	3.27	2.22	0.60	1.32	73.25
20220126	0.28	3.29	2.40	1.56	1.20	1.84	1.24	1.11	3.27	3.04	3.39	2.10	0.75	1.21	73.23
20220121	0.28	3.29	2.40	1.57	1.20	1.82	1.26	1.11	3.24	3.00	3.47	2.09	0.75	1.22	73.23
20220114	0.28	3.28	2.40	1.56	1.22	1.82	1.27	1.07	3.28	3.03	3.55	1.96	0.75	1.21	73.23
20220107	0.28	3.27	2.37	1.55	1.20	1.81	1.22	1.05	3.40	2.84	3.69	1.91	1.00	1.01	73.35
20211230	0.28	3.27	2.37	1.53	1.19	1.79	1.24	1.06	3.46	2.87	3.41	2.06	1.00	1.01	73.38
20211224	0.28	3.28	2.37	1.52	1.19	1.79	1.24	1.02	3.47	2.92	3.47	2.03	0.85	1.12	73.37
20211217	0.28	3.27	2.36	1.54	1.17	1.78	1.22	1.00	3.45	2.92	3.53	1.96	0.77	1.22	73.45
20211210	0.29	3.29	2.35	1.56	1.18	1.80	1.20	0.97	3.43	3.00	3.31	2.08	0.85	1.21	73.41
20211203	0.29	3.31	2.36	1.56	1.16	1.81	1.18	0.98	3.37	3.03	3.45	2.01	0.68	1.10	73.62
20211126	0.29	3.31	2.39	1.56	1.17	1.81	1.19	1.04	3.28	3.05	3.39	2.03	0.85	1.09	73.47
20211119	0.29	3.32	2.40	1.55	1.16	1.80	1.21	1.00	3.36	3.01	3.35	2.06	0.87	1.11	73.45
20211112	0.29	3.32	2.42	1.58	1.13	1.81	1.23	0.99	3.34	2.94	3.38	1.93	1.10	1.10	73.38
20211105	0.29	3.32	2.41	1.56	1.15	1.80	1.22	0.98	3.42	2.94	3.11	2.14	1.19	1.09	73.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	26.65	28.90	31.80	25.50	2.20	29.34	134,861	-
2022-04	26.60	26.70	28.20	25.70	0.30	26.94	31,289	3.80
2022-03	23.55	26.40	26.60	21.90	2.95	24.52	31,656	3.85
2022-02	23.45	23.45	24.60	23.30	0.10	24.09	8,572	1.04
2022-01	25.30	23.35	25.30	23.10	-1.80	24.19	12,847	1.56
2021-12	25.15	25.15	26.20	24.90	-0.05	25.37	19,083	2.32
2021-11	25.40	25.20	26.40	24.25	0.20	25.20	33,228	4.04
2021-10	23.60	25.20	25.55	22.60	1.60	24.42	28,037	3.41
2021-09	23.80	23.60	25.50	23.00	-0.05	24.00	38,040	4.62
2021-08	23.90	23.65	25.40	21.75	-0.25	23.50	43,377	5.27
2021-07	26.05	23.90	26.40	22.80	-1.40	24.18	46,172	5.61
2021-06	24.95	27.30	27.90	24.05	2.40	25.87	59,350	7.21
2021-05	28.80	24.90	29.75	22.60	-5.80	25.97	103,055	12.52
2021-04	24.50	28.90	30.00	23.70	4.95	27.14	106,145	12.89
2021-03	22.10	24.35	24.75	21.85	2.40	23.55	124,765	15.16
2021-02	19.05	21.95	22.75	18.55	2.85	20.38	51,032	6.20
2021-01	20.75	19.05	22.05	18.90	-1.40	20.09	68,066	8.27
2020-12	24.75	20.70	24.90	19.90	-3.95	21.16	152,743	18.55
2020-11	24.45	24.65	26.30	14.50	0.75	24.54	119,096	14.47
2020-10	20.00	24.35	27.80	19.80	4.15	24.96	381,165	46.30
2020-09	19.10	20.20	22.85	18.35	1.35	20.48	293,251	35.62
2020-08	13.60	18.85	19.80	12.95	5.55	16.10	205,243	24.93
2020-07	12.90	13.60	13.75	12.85	0.70	13.28	24,991	3.04
2020-06	11.85	12.90	13.40	11.70	1.25	12.80	21,456	2.61
2020-05	10.90	11.65	12.15	10.75	0.60	11.59	19,587	2.38
2020-04	9.84	11.05	11.05	9.66	1.17	10.34	17,212	2.09
2020-03	12.30	9.88	12.60	9.10	-2.47	10.73	20,993	2.55
2020-02	12.50	12.35	12.90	12.20	-0.35	12.62	8,755	1.06
2020-01	13.30	12.70	13.45	12.65	-0.60	13.10	10,199	1.24
2019-12	13.00	13.30	13.30	12.65	0.30	12.99	12,526	1.52
2019-11	15.05	13.00	15.35	12.80	-2.00	13.97	28,871	3.51
2019-10	14.25	15.00	15.30	14.25	0.75	14.84	13,953	1.69
2019-09	14.95	14.25	15.20	14.20	-0.70	14.86	19,968	2.43
2019-08	16.50	14.95	16.70	14.60	-1.60	15.58	43,615	5.30
2019-07	17.20	17.40	18.10	16.90	0.25	17.41	46,078	5.60
2019-06	16.85	17.15	17.50	16.70	0.15	17.04	31,049	3.77
2019-05	15.40	17.00	18.00	14.90	1.60	16.12	87,535	10.63
2019-04	15.75	15.40	16.35	15.05	-0.40	15.53	17,909	2.18
2019-03	15.00	15.80	15.90	14.75	0.80	15.40	27,509	3.34
2019-02	14.55	15.00	15.10	14.40	0.50	14.67	13,255	1.61
2019-01	14.10	14.50	14.65	13.80	0.40	14.23	19,736	2.40
2018-12	14.25	14.10	14.45	13.80	-0.05	14.13	13,341	1.62
2018-11	13.00	14.15	14.35	12.90	1.20	13.78	19,736	2.40
2018-10	14.20	12.95	14.40	12.70	-0.95	13.56	22,423	2.72
2018-09	14.00	14.15	14.55	13.15	0.20	13.82	21,957	2.67
2018-08	13.15	13.95	14.20	12.60	1.35	13.07	21,693	2.64
2018-07	13.15	13.15	13.35	12.85	0.00	13.08	11,436	1.39
2018-06	13.25	13.15	13.70	13.00	-0.05	13.30	18,308	2.22
2018-05	13.20	13.20	13.70	12.80	0.00	13.25	22,528	2.74
2018-04	13.75	13.20	14.05	12.70	-0.70	13.33	41,767	5.07
2018-03	15.75	13.90	16.40	13.80	-2.05	15.73	41,900	5.09
2018-02	16.35	15.95	16.35	14.20	-0.35	15.57	23,957	2.91
2018-01	16.35	16.30	17.85	16.15	0.05	16.93	51,212	6.22
2017-12	16.05	16.25	16.80	15.20	0.35	15.93	35,999	4.37
2017-11	14.40	15.90	16.70	14.05	1.45	14.78	50,893	6.18
2017-10	12.95	14.45	14.70	12.75	1.55	13.30	30,644	3.72
2017-09	12.40	12.90	13.60	12.00	0.50	12.70	42,505	5.16
2017-08	11.15	12.40	12.50	11.10	1.20	11.48	23,233	2.82
2017-07	11.40	11.50	11.75	11.30	0.10	11.50	15,678	1.90
2017-06	10.90	11.40	11.80	10.80	0.55	11.36	24,844	3.02
2017-05	10.95	10.85	11.20	10.60	-0.05	10.84	8,870	1.08
2017-04	11.05	10.90	11.10	10.50	-0.15	10.81	7,730	0.94
2017-03	11.25	11.05	11.25	10.85	-0.20	11.05	11,304	1.37
2017-02	10.65	11.25	11.35	10.50	0.65	10.88	12,472	1.52
2017-01	10.45	10.60	10.75	10.40	0.15	10.56	3,913	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平