神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	823,216	37,495	21.96	587,922	71.42	98	29	11	7	51	67.92	27.65
20231124	823,216	37,585	21.90	586,920	71.30	97	26	13	7	51	67.83	27.50
20231117	823,216	37,589	21.90	587,252	71.34	97	25	13	8	51	67.84	27.30
20231110	823,216	37,671	21.85	586,916	71.30	96	24	12	9	51	67.80	28.00
20231103	823,216	37,792	21.78	586,549	71.25	96	26	11	7	52	67.91	27.70
20231027	823,216	38,028	21.65	585,312	71.10	96	26	10	8	52	67.75	27.00
20231020	823,216	38,017	21.65	586,001	71.18	96	25	10	9	52	67.81	26.80
20231013	823,216	38,051	21.63	586,910	71.29	98	26	10	10	52	67.75	27.30
20231006	823,216	38,164	21.57	586,546	71.25	98	27	10	10	51	67.65	27.05
20230928	823,216	38,234	21.53	585,392	71.11	97	28	9	9	51	67.62	26.80
20230922	823,216	38,210	21.54	586,125	71.20	97	27	6	11	53	67.85	26.90
20230915	823,216	38,119	21.60	586,063	71.19	97	27	6	11	53	67.81	26.90
20230908	823,216	38,169	21.57	585,539	71.13	97	29	5	10	53	67.82	26.65
20230901	823,216	38,176	21.56	586,402	71.23	99	28	9	10	52	67.69	26.80
20230825	823,216	38,181	21.56	586,749	71.28	99	28	8	11	52	67.70	25.70
20230818	823,216	38,211	21.54	585,685	71.15	100	32	7	10	51	67.50	26.15
20230811	823,216	38,003	21.66	588,143	71.44	99	30	7	9	53	68.06	26.70
20230804	823,216	37,540	21.93	590,655	71.75	99	29	8	10	52	68.22	26.90
20230728	823,216	37,237	22.11	592,774	72.01	100	29	9	11	51	68.32	26.85
20230721	823,216	36,926	22.29	593,823	72.13	98	30	8	8	52	68.79	26.95
20230714	823,216	36,658	22.46	596,347	72.44	98	28	9	10	51	68.98	27.05
20230707	823,216	36,433	22.60	597,772	72.61	99	28	10	10	51	69.05	27.10
20230630	823,216	35,786	23.00	605,951	73.61	105	33	5	12	55	69.90	28.80
20230621	823,216	35,166	23.41	609,702	74.06	109	31	9	10	59	70.40	31.10
20230616	823,216	35,101	23.45	609,947	74.09	108	30	9	10	59	70.48	31.45
20230609	823,216	35,091	23.46	610,392	74.15	108	31	9	9	59	70.51	31.50
20230602	823,216	35,000	23.52	611,878	74.33	111	34	8	9	60	70.62	31.00
20230526	823,216	34,781	23.67	611,425	74.27	109	31	9	9	60	70.63	30.55
20230519	823,216	34,582	23.80	613,244	74.49	111	31	12	9	59	70.63	30.70
20230512	823,216	34,454	23.89	614,057	74.59	113	34	12	8	59	70.63	30.45
20230505	823,216	33,316	24.71	621,083	75.45	115	31	15	11	58	71.04	32.35
20230428	823,216	33,366	24.67	619,070	75.20	112	29	14	11	58	71.02	31.20
20230421	823,216	33,135	24.84	621,023	75.44	114	32	12	11	59	71.26	30.95
20230414	823,216	33,307	24.72	619,602	75.27	119	34	15	11	59	70.76	31.60
20230407	823,216	33,562	24.53	617,273	74.98	119	37	12	12	58	70.44	31.30
20230331	823,216	33,357	24.68	618,054	75.08	120	38	11	12	59	70.58	30.80
20230324	823,216	32,898	25.02	619,748	75.28	123	38	13	14	58	70.41	31.35
20230317	823,216	32,426	25.39	622,266	75.59	125	39	13	16	57	70.42	30.30
20230310	823,216	31,620	26.03	628,600	76.36	126	36	14	14	62	71.51	31.00
20230303	823,216	31,791	25.89	628,642	76.36	124	35	13	17	59	71.31	31.40
20230224	823,216	32,032	25.70	628,781	76.38	124	36	13	14	61	71.66	31.20
20230217	823,216	32,222	25.55	626,117	76.06	121	35	14	11	61	71.59	29.95
20230210	823,216	32,396	25.41	626,199	76.07	122	35	15	12	60	71.42	30.35
20230203	823,216	32,561	25.28	626,536	76.11	125	38	14	13	60	71.28	29.60
20230117	823,216	32,772	25.12	625,571	75.99	125	40	14	12	59	71.12	28.65
20230113	823,216	32,729	25.15	626,069	76.05	125	40	14	12	59	71.16	28.45
20230106	823,216	32,940	24.99	625,070	75.93	123	39	13	12	59	71.20	28.85
20221230	823,216	32,871	25.04	625,763	76.01	123	39	13	12	59	71.29	28.00
20221223	823,216	32,821	25.08	626,477	76.10	124	40	13	12	59	71.33	28.15
20221216	823,216	32,762	25.13	626,875	76.15	125	42	13	11	59	71.32	28.20
20221209	823,216	32,482	25.34	628,230	76.31	124	36	16	12	60	71.49	29.80
20221202	823,216	32,520	25.31	628,455	76.34	125	38	16	11	60	71.50	29.90
20221125	823,216	32,678	25.19	627,544	76.23	124	38	16	11	59	71.40	28.85
20221118	823,216	32,551	25.29	629,171	76.43	126	39	16	11	60	71.56	28.20
20221111	823,216	32,594	25.26	629,760	76.50	124	36	17	11	60	71.72	28.15
20221104	823,216	32,411	25.40	631,915	76.76	125	34	19	11	61	71.94	27.95
20221028	823,216	32,306	25.48	631,360	76.69	122	32	15	14	61	71.97	27.45
20221021	823,216	32,090	25.65	634,558	77.08	124	31	17	15	61	72.19	26.95
20221014	823,216	31,914	25.79	637,125	77.39	126	33	19	13	61	72.41	28.40
20221007	823,216	31,741	25.94	639,628	77.70	125	33	18	12	62	72.89	30.20
20220930	823,216	31,062	26.50	642,597	78.06	125	35	16	12	62	73.25	30.15
20220923	823,216	30,445	27.04	644,884	78.34	124	34	16	13	61	73.51	32.25
20220916	823,216	29,583	27.83	650,200	78.98	121	33	14	17	57	73.94	32.40
20220908	823,216	28,377	29.01	656,425	79.74	126	36	16	15	59	74.61	33.00
20220902	823,216	25,803	31.90	663,442	80.59	123	35	14	17	57	75.50	30.00
20220826	823,216	25,828	31.87	664,597	80.73	124	34	15	20	55	75.31	29.65
20220819	823,216	25,891	31.80	664,252	80.69	124	31	17	20	56	75.26	30.40
20220812	823,216	25,868	31.82	664,581	80.73	124	35	14	17	58	75.62	30.05
20220805	823,216	25,887	31.80	665,991	80.90	123	35	13	17	58	75.88	29.90
20220729	823,216	25,900	31.78	667,205	81.05	123	37	14	15	57	76.05	29.15
20220722	823,216	26,113	31.53	667,002	81.02	124	37	16	15	56	75.83	28.25
20220715	823,216	26,268	31.34	665,187	80.80	124	38	16	13	57	75.76	27.55
20220708	823,216	26,319	31.28	665,164	80.80	122	38	15	13	56	75.86	26.05
20220701	823,216	26,395	31.19	665,881	80.89	122	40	12	11	59	76.29	25.35
20220624	823,216	25,958	31.71	668,446	81.20	123	36	15	12	60	76.49	28.70
20220617	823,216	25,839	31.86	669,086	81.28	120	34	17	11	58	76.64	28.85
20220610	823,216	25,918	31.76	668,280	81.18	119	37	13	11	58	76.69	29.40
20220602	823,216	25,978	31.69	667,793	81.12	117	33	14	11	59	76.81	29.70
20220527	823,216	26,095	31.55	667,543	81.09	115	33	12	10	60	77.02	29.80
20220520	823,216	26,076	31.57	669,246	81.30	116	32	13	12	59	77.05	28.90
20220513	823,216	26,146	31.49	669,198	81.29	114	31	9	12	62	77.42	29.45
20220506	823,216	26,774	30.75	663,473	80.60	117	32	9	12	64	76.66	31.20
20220429	823,216	26,647	30.89	655,181	79.59	116	34	10	12	60	75.43	26.70
20220422	823,216	26,819	30.70	652,060	79.21	111	32	10	12	57	75.15	28.15
20220415	823,216	27,145	30.33	651,884	79.19	114	30	14	12	58	74.91	27.00
20220408	823,216	27,402	30.04	648,801	78.81	110	29	11	10	60	75.05	26.50
20220401	823,216	27,552	29.88	647,658	78.67	110	29	10	11	60	74.90	26.70
20220325	823,216	27,906	29.50	641,535	77.93	109	30	9	13	57	73.91	25.80
20220318	823,216	28,204	29.19	637,691	77.46	110	32	10	14	54	73.18	24.95
20220311	823,216	28,299	29.09	636,302	77.29	109	32	11	14	52	72.87	23.50
20220304	823,216	28,264	29.13	636,800	77.36	109	34	8	14	53	73.08	23.55
20220225	823,216	28,231	29.16	637,425	77.43	109	33	9	14	53	73.14	23.45
20220218	823,216	28,258	29.13	636,431	77.31	108	32	10	12	54	73.24	24.25
20220211	823,216	28,290	29.10	637,242	77.41	110	37	7	12	54	73.26	24.25
20220126	823,216	28,354	29.03	636,535	77.32	109	35	9	11	54	73.24	23.35
20220121	823,216	28,381	29.01	636,345	77.30	109	35	9	11	54	73.23	23.70
20220114	823,216	28,307	29.08	635,296	77.17	107	33	9	11	54	73.24	23.95
20220107	823,216	28,232	29.16	636,160	77.28	108	32	12	9	55	73.35	24.60
20211230	823,216	28,262	29.13	637,700	77.46	111	35	12	9	55	73.38	25.15
20211224	823,216	28,292	29.10	637,065	77.39	109	34	10	10	55	73.38	25.15
20211217	823,216	28,282	29.11	637,313	77.42	108	33	9	11	55	73.46	25.05
20211210	823,216	28,357	29.03	638,512	77.56	112	35	10	11	56	73.41	25.70
20211203	823,216	28,414	28.97	637,501	77.44	110	34	8	10	58	73.63	25.35
20211126	823,216	28,509	28.88	637,737	77.47	111	34	10	10	57	73.48	25.15
20211119	823,216	28,513	28.87	638,030	77.50	110	34	10	10	56	73.46	25.35
20211112	823,216	28,522	28.86	638,165	77.52	111	32	13	10	56	73.39	25.35
20211105	823,216	28,528	28.86	640,064	77.75	114	35	14	10	55	73.32	25.20
20211029	823,216	28,645	28.74	640,356	77.79	113	34	15	9	55	73.47	25.20
20211022	823,216	28,690	28.69	640,536	77.81	112	34	14	9	55	73.53	24.80
20211015	823,216	28,925	28.46	639,865	77.73	113	34	14	11	54	73.28	24.65
20211008	823,216	29,073	28.32	638,534	77.57	111	31	14	12	54	73.19	24.10
20211001	823,216	29,129	28.26	639,188	77.65	112	33	13	13	53	73.11	23.10
20210924	823,216	29,030	28.36	640,926	77.86	115	36	13	13	53	73.10	23.10
20210917	823,216	28,897	28.49	643,392	78.16	114	34	17	12	51	73.30	23.50
20210910	823,216	29,120	28.27	640,906	77.85	113	34	13	15	51	73.02	24.40
20210903	823,216	29,418	27.98	637,552	77.45	110	32	14	13	51	72.84	24.50
20210827	823,216	29,551	27.86	634,954	77.13	108	31	13	13	51	72.68	23.70
20210820	823,216	29,653	27.76	636,531	77.32	110	32	12	14	52	72.81	21.85
20210813	823,216	29,547	27.86	639,802	77.72	110	31	12	14	53	73.30	23.10
20210806	823,216	29,443	27.96	640,301	77.78	106	27	11	15	53	73.54	25.40
20210730	823,216	29,511	27.90	640,344	77.79	108	30	10	15	53	73.47	23.90
20210723	823,216	29,603	27.81	640,099	77.76	108	29	11	15	53	73.42	23.65
20210716	823,216	29,504	27.90	642,085	78.00	109	31	11	13	54	73.73	24.00
20210709	823,216	29,533	27.87	645,056	78.36	110	31	11	15	53	73.89	24.55
20210702	823,216	29,350	28.05	645,998	78.47	106	30	10	14	52	74.22	25.25
20210625	823,216	29,195	28.20	646,062	78.48	107	29	11	13	54	74.26	27.50
20210618	823,216	29,463	27.94	644,255	78.26	109	32	10	11	56	74.23	26.75
20210611	823,216	29,471	27.93	644,919	78.34	109	28	10	13	58	74.38	25.50
20210604	823,216	29,488	27.92	645,007	78.35	108	27	9	15	57	74.31	24.75
20210528	823,216	29,490	27.92	644,344	78.27	108	27	10	15	56	74.14	24.95
20210521	823,216	29,407	27.99	644,908	78.34	110	29	10	15	56	74.11	25.20
20210514	823,216	29,226	28.17	644,643	78.31	110	27	10	18	55	73.80	24.65
20210507	823,216	30,011	27.43	640,735	77.83	109	23	15	20	51	72.94	28.45
20210429	823,216	29,463	27.94	638,310	77.54	110	22	14	22	52	72.58	28.90
20210423	823,216	29,620	27.79	634,347	77.06	110	23	17	19	51	72.07	28.05
20210416	823,216	30,113	27.34	628,834	76.39	107	24	12	20	51	71.67	27.40
20210409	823,216	31,266	26.33	619,193	75.22	104	22	13	19	50	70.64	25.70
20210401	823,216	31,394	26.22	618,800	75.17	107	24	14	21	48	70.16	23.90
20210326	823,216	31,735	25.94	617,359	74.99	106	25	12	21	48	70.07	24.40
20210319	823,216	31,834	25.86	611,999	74.34	106	24	15	20	47	69.36	23.25
20210312	823,216	31,322	26.28	613,028	74.47	107	27	14	17	49	69.68	22.55
20210305	823,216	31,756	25.92	610,911	74.21	111	29	11	19	52	69.40	22.90
20210226	823,216	32,719	25.16	601,902	73.12	110	30	11	19	50	68.22	21.95
20210219	823,216	33,296	24.72	596,127	72.41	105	23	11	20	51	67.83	20.30
20210209	823,216	33,434	24.62	594,211	72.18	104	23	11	20	50	67.65	19.20
20210205	823,216	33,470	24.60	593,921	72.15	104	22	11	21	50	67.60	19.20
20210129	823,216	33,616	24.49	592,904	72.02	105	24	11	20	50	67.44	19.05
20210122	823,216	33,850	24.32	590,619	71.75	104	23	12	21	48	67.04	19.15
20210115	823,216	33,823	24.34	592,493	71.97	109	28	14	20	47	66.91	20.10
20210108	823,216	34,102	24.14	591,229	71.82	109	29	14	19	47	66.80	20.20
20201231	823,216	33,847	24.32	595,300	72.31	111	29	12	21	49	67.27	20.70
20201225	823,216	33,905	24.28	594,840	72.26	111	29	14	19	49	67.24	20.65
20201218	823,216	33,988	24.22	595,131	72.29	113	32	15	17	49	67.26	20.75
20201211	823,216	33,787	24.36	598,751	72.73	114	31	15	17	51	67.76	20.50
20201204	823,216	33,284	24.73	607,526	73.80	115	33	16	18	48	68.49	22.35
20201127	823,216	32,133	25.62	620,615	75.39	118	31	21	19	47	69.67	24.90
20201120	823,216	31,492	26.14	626,876	76.15	118	30	22	19	47	70.42	25.05
20201113	823,216	31,934	25.78	622,331	75.60	115	29	22	17	47	70.12	25.65
20201106	823,216	32,334	25.46	619,200	75.22	113	29	20	16	48	69.99	25.10
20201030	823,216	32,013	25.72	621,216	75.46	113	28	20	16	49	70.28	24.35
20201023	823,216	32,183	25.58	621,831	75.54	115	36	16	18	45	70.01	26.25
20201016	823,216	31,279	26.32	625,145	75.94	112	31	17	16	48	70.92	24.40
20201008	823,216	30,174	27.28	626,958	76.16	115	29	19	18	49	70.89	25.50
20200930	823,216	31,002	26.55	616,637	74.91	113	26	19	16	52	70.02	20.20
20200925	823,216	29,729	27.69	619,040	75.20	112	27	15	17	53	70.47	18.80
20200918	823,216	28,610	28.77	624,904	75.91	116	29	14	16	57	71.26	20.25
20200911	823,216	27,788	29.62	631,429	76.70	128	34	19	18	57	71.10	20.75
20200904	823,216	26,903	30.60	629,307	76.44	131	32	25	15	59	70.79	20.80
20200828	823,216	25,900	31.78	631,053	76.66	130	36	21	14	59	71.19	18.45
20200821	823,216	25,654	32.09	626,992	76.16	135	41	20	16	58	70.27	17.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.29	5.04	3.75	2.12	1.82	2.45	1.74	1.27	3.69	3.52	2.82	1.75	0.98	0.75	67.91
20231124	0.29	5.06	3.77	2.13	1.81	2.47	1.76	1.28	3.68	3.50	2.90	1.56	1.14	0.75	67.83
20231117	0.29	5.06	3.77	2.14	1.81	2.47	1.74	1.23	3.74	3.53	2.82	1.49	1.13	0.86	67.84
20231110	0.29	5.08	3.79	2.09	1.84	2.44	1.74	1.26	3.73	3.42	2.96	1.45	1.04	0.99	67.80
20231103	0.29	5.11	3.80	2.10	1.82	2.43	1.76	1.22	3.72	3.48	2.95	1.58	0.97	0.77	67.91
20231027	0.30	5.15	3.83	2.13	1.86	2.44	1.76	1.24	3.71	3.48	2.95	1.59	0.87	0.88	67.75
20231020	0.30	5.15	3.84	2.11	1.88	2.41	1.74	1.24	3.69	3.48	2.92	1.51	0.85	0.99	67.81
20231013	0.30	5.15	3.83	2.14	1.89	2.41	1.72	1.25	3.72	3.53	2.74	1.57	0.86	1.10	67.75
20231006	0.30	5.16	3.84	2.14	1.87	2.44	1.72	1.29	3.68	3.50	2.77	1.63	0.86	1.10	67.64
20230928	0.30	5.17	3.84	2.14	1.89	2.43	1.72	1.26	3.68	3.54	2.87	1.70	0.79	0.99	67.61
20230922	0.30	5.16	3.83	2.14	1.87	2.41	1.72	1.26	3.75	3.51	2.79	1.64	0.50	1.19	67.85
20230915	0.30	5.13	3.82	2.18	1.88	2.41	1.73	1.25	3.71	3.51	2.85	1.65	0.52	1.20	67.80
20230908	0.30	5.14	3.84	2.16	1.90	2.41	1.72	1.24	3.75	3.53	2.84	1.77	0.42	1.10	67.81
20230901	0.30	5.15	3.82	2.17	1.91	2.44	1.69	1.23	3.72	3.54	2.75	1.68	0.75	1.10	67.68
20230825	0.30	5.14	3.82	2.17	1.91	2.44	1.70	1.28	3.70	3.48	2.73	1.68	0.67	1.20	67.70
20230818	0.30	5.15	3.83	2.18	1.90	2.44	1.68	1.29	3.75	3.50	2.78	1.93	0.59	1.11	67.50
20230811	0.30	5.11	3.76	2.13	1.89	2.37	1.68	1.28	3.71	3.42	2.85	1.79	0.58	1.00	68.05
20230804	0.30	5.04	3.72	2.10	1.86	2.39	1.71	1.23	3.69	3.35	2.81	1.73	0.67	1.11	68.22
20230728	0.30	4.97	3.67	2.08	1.88	2.36	1.65	1.23	3.76	3.31	2.73	1.73	0.76	1.19	68.31
20230721	0.30	4.91	3.62	1.99	1.84	2.39	1.61	1.22	3.65	3.45	2.84	1.79	0.67	0.87	68.79
20230714	0.30	4.86	3.56	1.98	1.78	2.36	1.57	1.23	3.51	3.58	2.78	1.64	0.73	1.08	68.97
20230707	0.30	4.79	3.51	1.96	1.75	2.35	1.56	1.22	3.53	3.55	2.82	1.64	0.83	1.09	69.04
20230630	0.29	4.67	3.35	1.82	1.75	2.18	1.48	1.14	3.49	3.37	2.80	1.95	0.42	1.32	69.90
20230621	0.29	4.54	3.23	1.81	1.69	2.08	1.46	1.11	3.51	3.58	2.57	1.83	0.74	1.08	70.40
20230616	0.29	4.53	3.22	1.81	1.66	2.08	1.47	1.11	3.55	3.44	2.70	1.78	0.73	1.09	70.48
20230609	0.30	4.54	3.16	1.78	1.70	2.01	1.46	1.13	3.48	3.45	2.79	1.86	0.76	0.99	70.51
20230602	0.30	4.53	3.10	1.81	1.66	1.99	1.44	1.12	3.53	3.46	2.67	2.02	0.68	0.99	70.62
20230526	0.30	4.47	3.04	1.81	1.66	1.96	1.44	1.12	3.50	3.48	2.88	1.87	0.77	0.99	70.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	27.85	27.60	28.10	27.55	-0.20	27.76	3,943	-
2023-11	26.95	27.80	28.25	26.90	0.90	27.49	21,172	2.57
2023-10	26.80	26.90	27.70	26.60	0.10	27.03	17,921	2.18
2023-09	26.60	26.80	27.60	26.30	0.20	26.84	16,361	1.99
2023-08	27.00	26.60	27.45	25.25	-0.20	26.31	30,237	3.67
2023-07	28.90	26.80	28.95	26.00	-2.00	27.10	47,703	5.79
2023-06	30.80	28.80	31.80	28.50	0.20	31.10	44,000	5.34
2023-05	31.20	30.65	32.85	30.15	-0.55	30.86	48,288	5.87
2023-04	30.80	31.20	32.35	30.65	0.40	31.36	34,122	4.14
2023-03	31.65	30.80	32.60	29.85	-0.40	31.11	63,510	7.71
2023-02	29.50	31.20	31.30	29.20	1.80	30.21	24,862	3.02
2023-01	28.05	29.40	29.45	27.60	1.40	28.63	14,469	1.76
2022-12	30.20	28.00	30.35	27.60	-1.90	28.68	26,229	3.19
2022-11	27.95	29.90	29.90	27.55	2.00	28.44	35,789	4.35
2022-10	29.70	27.90	30.75	26.10	-2.25	28.23	55,135	6.70
2022-09	29.80	30.15	34.50	28.60	0.20	31.52	143,035	17.38
2022-08	29.25	29.95	31.50	28.80	0.80	29.78	40,750	4.95
2022-07	26.30	29.15	29.35	25.15	3.05	27.40	29,520	3.59
2022-06	29.65	26.10	30.00	26.00	-1.05	28.85	42,592	5.17
2022-05	26.65	29.70	31.80	25.50	3.00	29.39	150,810	18.32
2022-04	26.60	26.70	28.20	25.70	0.30	26.94	31,289	3.80
2022-03	23.55	26.40	26.60	21.90	2.95	24.52	31,656	3.85
2022-02	23.45	23.45	24.60	23.30	0.10	24.09	8,572	1.04
2022-01	25.30	23.35	25.30	23.10	-1.80	24.19	12,847	1.56
2021-12	25.15	25.15	26.20	24.90	-0.05	25.37	19,083	2.32
2021-11	25.40	25.20	26.40	24.25	0.20	25.20	33,228	4.04
2021-10	23.60	25.20	25.55	22.60	1.60	24.42	28,037	3.41
2021-09	23.80	23.60	25.50	23.00	-0.05	24.00	38,040	4.62
2021-08	23.90	23.65	25.40	21.75	-0.25	23.50	43,377	5.27
2021-07	26.05	23.90	26.40	22.80	-1.40	24.18	46,172	5.61
2021-06	24.95	27.30	27.90	24.05	2.40	25.87	59,350	7.21
2021-05	28.80	24.90	29.75	22.60	-5.80	25.97	103,055	12.52
2021-04	24.50	28.90	30.00	23.70	4.95	27.14	106,145	12.89
2021-03	22.10	24.35	24.75	21.85	2.40	23.55	124,765	15.16
2021-02	19.05	21.95	22.75	18.55	2.85	20.38	51,032	6.20
2021-01	20.75	19.05	22.05	18.90	-1.40	20.09	68,066	8.27
2020-12	24.75	20.70	24.90	19.90	-3.95	21.16	152,743	18.55
2020-11	24.45	24.65	26.30	14.50	0.75	24.54	119,096	14.47
2020-10	20.00	24.35	27.80	19.80	4.15	24.96	381,165	46.30
2020-09	19.10	20.20	22.85	18.35	1.35	20.48	293,251	35.62
2020-08	13.60	18.85	19.80	12.95	5.55	16.10	205,243	24.93
2020-07	12.90	13.60	13.75	12.85	0.70	13.28	24,991	3.04
2020-06	11.85	12.90	13.40	11.70	1.25	12.80	21,456	2.61
2020-05	10.90	11.65	12.15	10.75	0.60	11.59	19,587	2.38
2020-04	9.84	11.05	11.05	9.66	1.17	10.34	17,212	2.09
2020-03	12.30	9.88	12.60	9.10	-2.47	10.73	20,993	2.55
2020-02	12.50	12.35	12.90	12.20	-0.35	12.62	8,755	1.06
2020-01	13.30	12.70	13.45	12.65	-0.60	13.10	10,199	1.24
2019-12	13.00	13.30	13.30	12.65	0.30	12.99	12,526	1.52
2019-11	15.05	13.00	15.35	12.80	-2.00	13.97	28,871	3.51
2019-10	14.25	15.00	15.30	14.25	0.75	14.84	13,953	1.69
2019-09	14.95	14.25	15.20	14.20	-0.70	14.86	19,968	2.43
2019-08	16.50	14.95	16.70	14.60	-1.60	15.58	43,615	5.30
2019-07	17.20	17.40	18.10	16.90	0.25	17.41	46,078	5.60
2019-06	16.85	17.15	17.50	16.70	0.15	17.04	31,049	3.77
2019-05	15.40	17.00	18.00	14.90	1.60	16.12	87,535	10.63
2019-04	15.75	15.40	16.35	15.05	-0.40	15.53	17,909	2.18
2019-03	15.00	15.80	15.90	14.75	0.80	15.40	27,509	3.34
2019-02	14.55	15.00	15.10	14.40	0.50	14.67	13,255	1.61
2019-01	14.10	14.50	14.65	13.80	0.40	14.23	19,736	2.40
2018-12	14.25	14.10	14.45	13.80	-0.05	14.13	13,341	1.62
2018-11	13.00	14.15	14.35	12.90	1.20	13.78	19,736	2.40
2018-10	14.20	12.95	14.40	12.70	-0.95	13.56	22,423	2.72
2018-09	14.00	14.15	14.55	13.15	0.20	13.82	21,957	2.67
2018-08	13.15	13.95	14.20	12.60	1.35	13.07	21,693	2.64
2018-07	13.15	13.15	13.35	12.85	0.00	13.08	11,436	1.39
2018-06	13.25	13.15	13.70	13.00	-0.05	13.30	18,308	2.22
2018-05	13.20	13.20	13.70	12.80	0.00	13.25	22,528	2.74
2018-04	13.75	13.20	14.05	12.70	-0.70	13.33	41,767	5.07
2018-03	15.75	13.90	16.40	13.80	-2.05	15.73	41,900	5.09
2018-02	16.35	15.95	16.35	14.20	-0.35	15.57	23,957	2.91
2018-01	16.35	16.30	17.85	16.15	0.05	16.93	51,212	6.22
2017-12	16.05	16.25	16.80	15.20	0.35	15.93	35,999	4.37
2017-11	14.40	15.90	16.70	14.05	1.45	14.78	50,893	6.18
2017-10	12.95	14.45	14.70	12.75	1.55	13.30	30,644	3.72
2017-09	12.40	12.90	13.60	12.00	0.50	12.70	42,505	5.16
2017-08	11.15	12.40	12.50	11.10	1.20	11.48	23,233	2.82
2017-07	11.40	11.50	11.75	11.30	0.10	11.50	15,678	1.90
2017-06	10.90	11.40	11.80	10.80	0.55	11.36	24,844	3.02
2017-05	10.95	10.85	11.20	10.60	-0.05	10.84	8,870	1.08
2017-04	11.05	10.90	11.10	10.50	-0.15	10.81	7,730	0.94
2017-03	11.25	11.05	11.25	10.85	-0.20	11.05	11,304	1.37
2017-02	10.65	11.25	11.35	10.50	0.65	10.88	12,472	1.52
2017-01	10.45	10.60	10.75	10.40	0.15	10.56	3,913	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平